Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M1PF
ISIN: LU0321373184
Aktienfonds All Cap, Europa
Aktueller Preis (08. 11. 2025)
27,44 €
-0,99 € / -3,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0321373184","name":"Schroder ISF European Dividend Maximiser EUR B Dis","currency":"EUR"},"ts":[[20201102,75.61],[20201103,76.94],[20201104,78.3],[20201105,79.51],[20201106,79.66],[20201109,82.14],[20201110,81.99],[20201111,82.67],[20201112,82.33],[20201113,82.5],[20201116,83.26],[20201117,83.02],[20201118,83.71],[20201119,83.4],[20201120,83.65],[20201123,83.83],[20201124,83.78],[20201125,83.96],[20201126,84.07],[20201127,84.05],[20201130,84.44],[20201201,84.14],[20201202,83.5],[20201203,83.69],[20201204,84.26],[20201207,83.92],[20201208,83.84],[20201209,84.35],[20201210,83.43],[20201211,83.19],[20201214,83.83],[20201215,83.83],[20201216,84.31],[20201217,84.67],[20201218,84.43],[20201221,82.39],[20201222,83.38],[20201223,84.06],[20201228,85.04],[20201229,85.61],[20201230,85.46],[20210104,86.08],[20210105,85.33],[20210106,85.79],[20210107,86.35],[20210108,86.7],[20210111,86.2],[20210112,86.36],[20210113,86.55],[20210114,87.11],[20210115,86.55],[20210118,86.54],[20210119,86.82],[20210120,87.19],[20210121,87.51],[20210122,86.79],[20210125,86.32],[20210126,86.81],[20210127,85.49],[20210128,85.46],[20210129,84.99],[20210201,85.66],[20210202,86.53],[20210203,87.28],[20210204,87.42],[20210205,87.59],[20210208,88.05],[20210209,87.82],[20210210,88.04],[20210211,87.86],[20210212,88.16],[20210215,89.16],[20210216,89.32],[20210217,88.85],[20210218,88.14],[20210219,88.35],[20210222,87.77],[20210223,87.54],[20210224,87.9],[20210225,88.28],[20210226,87.26],[20210301,87.94],[20210302,88.76],[20210303,88.17],[20210304,87.9],[20210305,87.81],[20210308,87.83],[20210309,89.05],[20210310,89.47],[20210311,89.68],[20210312,89.25],[20210315,89.72],[20210316,89.96],[20210317,89.48],[20210318,89.76],[20210319,89.22],[20210322,89.47],[20210323,89.45],[20210324,89.27],[20210325,88.81],[20210326,90],[20210329,89.78],[20210330,90.06],[20210331,90.53],[20210401,91.11],[20210406,91.52],[20210407,91.33],[20210408,91.69],[20210409,91.67],[20210412,91.49],[20210413,91.53],[20210414,91.59],[20210415,92.12],[20210416,92.74],[20210419,93.11],[20210420,91.94],[20210421,91.28],[20210422,91.9],[20210423,91.62],[20210426,92.19],[20210427,92.05],[20210428,92.13],[20210429,92.41],[20210430,91.82],[20210503,92.04],[20210504,91.32],[20210505,91.78],[20210506,91.7],[20210507,92.41],[20210510,92.77],[20210511,90.76],[20210512,91.31],[20210513,90.85],[20210514,91.91],[20210517,92.27],[20210518,92.76],[20210519,91.24],[20210520,92.26],[20210521,93],[20210524,92.84],[20210525,93.29],[20210526,93.2],[20210527,93.31],[20210528,93.95],[20210531,93.89],[20210601,94.63],[20210602,94.31],[20210603,94.26],[20210604,94.74],[20210607,94.96],[20210608,94.93],[20210609,94.57],[20210610,94.73],[20210611,95.31],[20210614,95.19],[20210615,95.21],[20210616,95.15],[20210617,94.87],[20210618,94.14],[20210621,93.97],[20210622,94.4],[20210623,94.49],[20210624,94.51],[20210625,94.79],[20210628,94.9],[20210629,94.89],[20210630,94.16],[20210701,94.18],[20210702,94.87],[20210705,95],[20210706,95.07],[20210707,94.9],[20210708,93.4],[20210709,94.27],[20210712,94.92],[20210713,94.94],[20210714,94.99],[20210715,94.3],[20210716,94.25],[20210719,92.16],[20210720,92.32],[20210721,93.57],[20210722,94.49],[20210723,95.09],[20210726,94.97],[20210727,94.48],[20210728,94.49],[20210729,95.36],[20210730,94.77],[20210802,94.9],[20210803,95.29],[20210804,95.57],[20210805,95.81],[20210806,96.21],[20210809,96.2],[20210810,96.66],[20210811,97.03],[20210812,97.18],[20210813,97.31],[20210816,96.76],[20210817,96.61],[20210818,96.7],[20210819,95.21],[20210820,95.12],[20210823,95.76],[20210824,95.92],[20210825,96.29],[20210826,95.97],[20210827,96.06],[20210830,96.5],[20210831,96.28],[20210901,96.61],[20210902,96.8],[20210903,96.85],[20210906,97.25],[20210907,97.22],[20210908,96.29],[20210909,95.94],[20210910,96.32],[20210913,96.26],[20210914,95.74],[20210915,95.17],[20210916,95.35],[20210917,95.31],[20210920,92.82],[20210921,93.96],[20210922,94.7],[20210923,95.83],[20210924,95.26],[20210927,95.02],[20210928,93.61],[20210929,93.73],[20210930,93.98],[20211001,93.77],[20211004,93.66],[20211005,93.41],[20211006,92.64],[20211007,93.78],[20211008,94.09],[20211011,93.61],[20211012,93.56],[20211013,94.08],[20211014,95.34],[20211015,95.96],[20211018,95.42],[20211019,95.57],[20211020,95.77],[20211021,96.25],[20211022,96.89],[20211025,96.97],[20211026,97.58],[20211027,97.3],[20211028,97.07],[20211029,97.01],[20211101,97.8],[20211102,97.94],[20211103,97.95],[20211104,98.25],[20211105,98.45],[20211108,98.27],[20211109,98.43],[20211110,97.98],[20211111,98.25],[20211112,98.18],[20211115,98.52],[20211116,99.12],[20211117,99.16],[20211118,98.63],[20211119,97.97],[20211122,97.62],[20211123,96.68],[20211124,95.43],[20211125,95.99],[20211126,93.7],[20211129,93.89],[20211130,92.91],[20211201,93.82],[20211202,92.64],[20211203,93.2],[20211206,93.24],[20211207,95.43],[20211208,95.38],[20211209,94.71],[20211210,94.59],[20211213,94.65],[20211214,93.32],[20211215,92.93],[20211216,94.1],[20211217,93.36],[20211220,92.15],[20211221,93.37],[20211222,93.72],[20211223,95.06],[20211227,95.82],[20211228,96.38],[20211229,96.18],[20211230,96.43],[20220103,96.97],[20220104,97.67],[20220105,97.62],[20220106,96.23],[20220107,95.69],[20220110,94.96],[20220111,94.96],[20220112,95.84],[20220113,96.03],[20220114,94.89],[20220117,95.55],[20220118,94.6],[20220119,95.18],[20220120,95.01],[20220121,93.43],[20220124,90.61],[20220125,89.77],[20220126,91.79],[20220127,91.63],[20220128,90.46],[20220131,91.21],[20220201,92.89],[20220202,93.26],[20220203,91.64],[20220204,89.94],[20220207,90.55],[20220208,90.58],[20220209,92.17],[20220210,91.87],[20220211,91.69],[20220214,89.77],[20220215,90.94],[20220216,91],[20220217,90.71],[20220218,90.23],[20220221,88.82],[20220222,88.96],[20220223,89.66],[20220224,85.16],[20220225,88.17],[20220228,87.44],[20220301,87.25],[20220302,86.44],[20220303,86.96],[20220304,83.04],[20220307,81.54],[20220308,81.01],[20220309,83.19],[20220310,83.72],[20220311,85.65],[20220314,85.92],[20220315,85.94],[20220316,88.23],[20220317,88.57],[20220318,89.07],[20220321,89.72],[20220322,90.45],[20220323,89.54],[20220324,89.43],[20220325,89.5],[20220328,90.29],[20220329,91.84],[20220330,91.13],[20220331,91.3],[20220401,91.2],[20220404,91.58],[20220405,91.86],[20220406,90.33],[20220407,90.74],[20220408,91.22],[20220411,90.77],[20220412,90.91],[20220413,90.53],[20220414,91.5],[20220419,90.79],[20220420,91.8],[20220421,92.58],[20220422,91.3],[20220425,89.71],[20220426,89.77],[20220427,88.7],[20220428,89.65],[20220429,90.22],[20220502,88.51],[20220503,89.25],[20220504,89.1],[20220505,89.37],[20220506,86.95],[20220509,85.36],[20220510,85.45],[20220511,84.67],[20220512,84.56],[20220513,86.37],[20220516,86.75],[20220517,88.22],[20220518,87.56],[20220519,85.52],[20220520,87.39],[20220523,87.42],[20220524,87.25],[20220525,86.54],[20220526,87.01],[20220527,88.03],[20220530,88.58],[20220531,87.89],[20220601,88.27],[20220602,87.87],[20220603,88.33],[20220606,88.68],[20220607,87.73],[20220608,87.61],[20220609,86.69],[20220610,84.95],[20220613,82.65],[20220614,82.1],[20220615,82.42],[20220616,80.93],[20220617,81.48],[20220620,81.66],[20220621,82.1],[20220622,80.78],[20220623,80.57],[20220624,81.25],[20220627,82.38],[20220628,83.03],[20220629,81.7],[20220630,79.67],[20220701,79.79],[20220704,80.52],[20220705,78.64],[20220706,79.7],[20220707,80.68],[20220708,81.17],[20220711,81.01],[20220712,80.5],[20220713,80.25],[20220714,79.13],[20220715,79.56],[20220718,80.92],[20220719,81.27],[20220720,81.97],[20220721,82.09],[20220722,82.59],[20220725,82.48],[20220726,82.25],[20220727,82.59],[20220728,83.18],[20220729,84.54],[20220801,84.78],[20220802,84.25],[20220803,84.72],[20220804,85.66],[20220805,84.79],[20220808,85.47],[20220809,84.65],[20220810,85.1],[20220811,85.13],[20220812,85.65],[20220815,85.42],[20220816,86.11],[20220817,85.38],[20220818,85.44],[20220819,85.1],[20220822,83.78],[20220823,83.59],[20220824,83.47],[20220825,83.88],[20220826,84.14],[20220829,82.12],[20220830,82.87],[20220831,81.98],[20220901,80.26],[20220902,80.8],[20220905,80.43],[20220906,81.19],[20220907,80.31],[20220908,80.06],[20220909,82.48],[20220912,83.56],[20220913,83.06],[20220914,81.63],[20220915,81.51],[20220916,80.21],[20220919,79.79],[20220920,79.73],[20220921,79.83],[20220922,79.64],[20220923,77.15],[20220926,76.73],[20220927,76.8],[20220928,75.58],[20220929,74.94],[20220930,75.72],[20221003,76.56],[20221004,78.58],[20221005,78.18],[20221006,77.99],[20221007,77.32],[20221010,77.16],[20221011,76.34],[20221012,75.78],[20221013,75.41],[20221014,78.06],[20221017,78.26],[20221018,79.34],[20221019,78.59],[20221020,78.1],[20221021,77.69],[20221024,79.61],[20221025,79],[20221026,79.4],[20221027,79.42],[20221028,79.37],[20221031,80.18],[20221101,80.9],[20221102,80.35],[20221103,79.11],[20221104,80.86],[20221107,81.34],[20221108,81.33],[20221109,81.29],[20221110,82.77],[20221111,83.3],[20221114,83.59],[20221115,83.82],[20221116,83.31],[20221117,82.38],[20221118,83.54],[20221121,83.75],[20221122,84.22],[20221123,84.55],[20221124,85.12],[20221125,85.17],[20221128,84.53],[20221129,84.86],[20221130,85.16],[20221201,86.13],[20221202,85.9],[20221205,85.71],[20221206,85.48],[20221207,84.9],[20221208,84.64],[20221209,84.88],[20221212,84.73],[20221213,86.04],[20221214,85.23],[20221215,84.38],[20221216,82.78],[20221219,83.19],[20221220,83.1],[20221221,83.56],[20221222,83.66],[20221223,83.39],[20221227,83.59],[20221228,83.62],[20221229,83.64],[20221230,83.51],[20230102,83.82],[20230103,84.94],[20230104,85.39],[20230105,85.46],[20230106,86.13],[20230109,86.85],[20230110,86.54],[20230111,86.83],[20230112,87.14],[20230113,87.14],[20230116,87.62],[20230117,87.61],[20230118,88.56],[20230119,87.51],[20230120,87.51],[20230123,87.81],[20230124,87.58],[20230125,87.26],[20230126,87.93],[20230127,87.7],[20230130,87.63],[20230131,87.44],[20230201,87.73],[20230202,88.16],[20230203,87.67],[20230206,87.7],[20230207,87.8],[20230208,88.57],[20230209,89.07],[20230210,87.87],[20230213,88.14],[20230214,88.59],[20230215,88.42],[20230216,88.61],[20230217,88.74],[20230220,89.15],[20230221,89.04],[20230222,88.71],[20230223,88.98],[20230224,88.55],[20230227,89.3],[20230228,89.26],[20230301,88.74],[20230302,88.46],[20230303,89.26],[20230306,89.46],[20230307,89.42],[20230308,88.84],[20230309,88.67],[20230310,88.05],[20230313,85.95],[20230314,87.1],[20230315,85.31],[20230316,85.44],[20230317,85.14],[20230320,85.7],[20230321,87.25],[20230322,87.19],[20230323,86.81],[20230324,86.01],[20230327,86.83],[20230328,86.66],[20230329,87.49],[20230330,88.54],[20230331,89.04],[20230403,89],[20230404,89.4],[20230405,88.37],[20230406,88.68],[20230411,89.06],[20230412,89.7],[20230413,89.85],[20230414,90.37],[20230417,90.37],[20230418,90.98],[20230419,90.58],[20230420,90.45],[20230421,90.54],[20230424,91.17],[20230425,90.73],[20230426,90.08],[20230427,90.6],[20230428,90.58],[20230502,90.79],[20230503,90.07],[20230504,89.61],[20230505,90.27],[20230508,91.06],[20230509,90.5],[20230510,90.84],[20230511,90.19],[20230512,90.56],[20230515,90.63],[20230516,90.54],[20230517,90.56],[20230518,90.86],[20230519,91.3],[20230522,91.09],[20230523,90.79],[20230524,89.22],[20230525,89.54],[20230526,89.55],[20230529,89.71],[20230530,89.95],[20230531,89.03],[20230601,89],[20230602,90.11],[20230605,90.24],[20230606,89.9],[20230607,90.09],[20230608,90.06],[20230609,89.68],[20230612,89.97],[20230613,90.37],[20230614,90.95],[20230615,90.44],[20230616,91.47],[20230619,90.68],[20230620,90.01],[20230621,89.4],[20230622,88.63],[20230623,87.74],[20230626,87.61],[20230627,87.47],[20230628,88.2],[20230629,88.12],[20230630,89.01],[20230703,89.1],[20230704,89.23],[20230705,88.55],[20230706,87.49],[20230707,87.27],[20230710,87.33],[20230711,87.76],[20230712,88.55],[20230713,89.52],[20230714,89.6],[20230717,89.07],[20230718,89.14],[20230719,89.72],[20230720,89.96],[20230721,90.07],[20230724,90.1],[20230725,90.65],[20230726,90.15],[20230727,91.37],[20230728,91.2],[20230731,91.37],[20230801,90.79],[20230802,89.69],[20230803,89.03],[20230804,88.91],[20230807,89.38],[20230808,88.92],[20230809,89.16],[20230810,89.56],[20230811,88.56],[20230814,88.69],[20230815,88.33],[20230816,88.12],[20230817,88.22],[20230818,86.96],[20230821,87.65],[20230822,88.06],[20230823,87.83],[20230824,87.91],[20230825,88.07],[20230828,88.32],[20230829,88.68],[20230830,89.05],[20230831,89.1],[20230901,88.99],[20230904,88.98],[20230905,88.92],[20230906,88.15],[20230907,87.97],[20230908,88.04],[20230911,88.72],[20230912,88.73],[20230913,88.27],[20230914,89.11],[20230915,89.73],[20230918,88.83],[20230919,88.62],[20230920,89.39],[20230921,88.58],[20230922,88.52],[20230925,87.75],[20230926,87.38],[20230927,87.52],[20230928,87.29],[20230929,88.5],[20231002,87.48],[20231003,85.97],[20231004,86.28],[20231005,85.9],[20231006,85.58],[20231009,85.87],[20231010,87.06],[20231011,87.89],[20231012,87.94],[20231013,87.34],[20231016,86.92],[20231017,86.48],[20231018,86.56],[20231019,85.76],[20231020,84.62],[20231023,83.94],[20231024,84.45],[20231025,84.08],[20231026,83.85],[20231027,83.12],[20231030,83.27],[20231031,83.62],[20231101,84.16],[20231102,85.29],[20231103,85.69],[20231106,85.55],[20231107,85.19],[20231108,85.23],[20231109,85.94],[20231110,85.37],[20231113,85.48],[20231114,86.43],[20231115,87.1],[20231116,86.64],[20231117,87.01],[20231120,87.24],[20231121,87.12],[20231122,87.69],[20231123,87.79],[20231124,87.87],[20231127,88.19],[20231128,87.66],[20231129,88.14],[20231130,88.37],[20231201,88.46],[20231204,89.02],[20231205,88.91],[20231206,89.43],[20231207,89.2],[20231208,89.31],[20231211,89.38],[20231212,89.44],[20231213,89.57],[20231214,90.31],[20231215,89.94],[20231218,90.16],[20231219,90.16],[20231220,90.36],[20231221,90.07],[20231222,90.34],[20231227,90.49],[20231228,90.56],[20231229,90.57],[20240102,90.26],[20240103,89.94],[20240104,89.9],[20240105,90.02],[20240108,90.5],[20240109,90.59],[20240110,90.68],[20240111,90.48],[20240112,90.45],[20240115,90.1],[20240116,89.45],[20240117,88.58],[20240118,89.14],[20240119,89.17],[20240122,89.44],[20240123,89.64],[20240124,90.09],[20240125,90.32],[20240126,91.07],[20240129,90.73],[20240130,91.05],[20240131,91.48],[20240201,91.09],[20240202,90.94],[20240205,90.76],[20240206,91.17],[20240207,91.51],[20240208,91.02],[20240209,90.69],[20240212,90.88],[20240213,90.53],[20240214,90.59],[20240215,91.15],[20240216,91.77],[20240219,91.83],[20240220,91.74],[20240221,91.67],[20240222,92.22],[20240223,92.55],[20240226,92.3],[20240227,92.26],[20240228,91.69],[20240229,91.78],[20240301,92.07],[20240304,92.08],[20240305,91.98],[20240306,92.4],[20240307,93.21],[20240308,93.02],[20240311,92.42],[20240312,92.76],[20240313,92.93],[20240314,92.91],[20240315,92.37],[20240318,92.11],[20240319,91.52],[20240320,91.88],[20240321,92.36],[20240322,92.64],[20240325,92.55],[20240326,92.66],[20240327,92.74],[20240328,92.9],[20240402,92.69],[20240403,92.02],[20240404,92.47],[20240405,91.92],[20240408,92.43],[20240409,92.47],[20240410,91.95],[20240411,92.28],[20240412,92.34],[20240415,92.91],[20240416,91.4],[20240417,91.46],[20240418,91.08],[20240419,91.11],[20240422,91.65],[20240423,92.49],[20240424,92.66],[20240425,91.5],[20240426,92.06],[20240429,92.39],[20240430,91.95],[20240502,91.69],[20240503,92.19],[20240506,92.43],[20240507,92.92],[20240508,93.07],[20240509,93.48],[20240510,94.49],[20240513,94.43],[20240514,94.65],[20240515,94.61],[20240516,94.83],[20240517,94.28],[20240520,94.65],[20240521,94.25],[20240522,94.36],[20240523,94.79],[20240524,93.98],[20240527,94.54],[20240528,94.56],[20240529,93.46],[20240530,93.86],[20240531,94.37],[20240603,94.76],[20240604,94.25],[20240605,95.01],[20240606,95.2],[20240607,94.95],[20240610,94.94],[20240611,94.51],[20240612,95.57],[20240613,95.04],[20240614,93.76],[20240617,93.43],[20240618,93.96],[20240619,94.19],[20240620,94.6],[20240621,94.3],[20240624,94.57],[20240625,94.45],[20240626,94.08],[20240627,94.01],[20240628,93.9],[20240701,94.3],[20240702,93.24],[20240703,94.08],[20240704,94.69],[20240705,94.93],[20240708,95.02],[20240709,94.25],[20240710,94.48],[20240711,95.27],[20240712,95.64],[20240715,95.37],[20240716,94.9],[20240717,94.4],[20240718,94.71],[20240719,93.63],[20240722,94.25],[20240723,94.31],[20240724,93.67],[20240725,92.5],[20240726,93.18],[20240729,93.33],[20240730,93.51],[20240731,94.04],[20240801,93.72],[20240802,90.96],[20240805,87.3],[20240806,88.01],[20240807,89.75],[20240808,89.45],[20240809,90.03],[20240812,90.5],[20240813,90.57],[20240814,91.06],[20240815,92.28],[20240816,92.44],[20240819,92.9],[20240820,92.91],[20240821,93.2],[20240822,93.49],[20240823,93.65],[20240826,93.89],[20240827,93.91],[20240828,94.33],[20240829,95.01],[20240830,95.23],[20240902,95.05],[20240903,94.62],[20240904,93.27],[20240905,93.39],[20240906,93.3],[20240909,92.67],[20240910,92.72],[20240911,92.56],[20240912,92.66],[20240913,93.06],[20240916,93.13],[20240917,93.64],[20240918,93.13],[20240919,93.96],[20240920,93.13],[20240923,93.1],[20240924,93.68],[20240925,93.67],[20240926,94.42],[20240927,94.61],[20240930,93.74],[20241001,93.99],[20241002,93.12],[20241003,92.53],[20241004,92.87],[20241007,92.82],[20241008,92.65],[20241009,92.71],[20241010,93.28],[20241011,93.3],[20241014,93.75],[20241015,94.09],[20241016,92.92],[20241017,93.43],[20241018,93.47],[20241021,93.32],[20241022,92.91],[20241023,93.23],[20241024,93.38],[20241025,93.08],[20241028,93.02],[20241029,93.17],[20241030,92.35],[20241031,91],[20241101,91.8],[20241104,91.8],[20241105,91.68],[20241106,91.8],[20241107,91.98],[20241108,91.66],[20241111,92.68],[20241112,91.89],[20241113,90.97],[20241114,91.92],[20241115,94.5],[20241118,93.92],[20241119,93.24],[20241120,94.15],[20241121,93.94],[20241122,94.82],[20241125,95.25],[20241126,94.97],[20241127,94.42],[20241128,95.21],[20241129,94.84],[20241202,95.72],[20241203,96.01],[20241204,96.3],[20241205,96.34],[20241206,96.63],[20241209,96.55],[20241210,96.65],[20241211,96.61],[20241212,96.5],[20241213,96.16],[20241216,95.7],[20241217,95.74],[20241218,95.61],[20241219,94.82],[20241220,93.01],[20241223,94.06],[20241227,94.36],[20241230,94.29],[20250102,94.96],[20250103,95.08],[20250106,95.32],[20250107,95.81],[20250108,95.52],[20250109,96.01],[20250110,95.76],[20250113,95.02],[20250114,95.4],[20250115,96.09],[20250116,96.42],[20250117,96.99],[20250121,97.21],[20250122,97.82],[20250123,97.84],[20250124,98.2],[20250127,97.6],[20250128,98.36],[20250129,98.64],[20250130,98.99],[20250131,99.54],[20250203,98.58],[20250204,98.73],[20250205,99.39],[20250206,99.99],[20250207,100.2],[20250210,100.25],[20250211,100.32],[20250212,100.13],[20250213,100.65],[20250214,100.86],[20250217,101.03],[20250218,101.46],[20250219,100.97],[20250220,100.88],[20250221,101.26],[20250224,101.87],[20250225,102.38],[20250226,102.71],[20250227,102.3],[20250228,102.18],[20250303,103.44],[20250304,101.88],[20250305,102.32],[20250306,101.94],[20250307,101.99],[20250310,101.52],[20250311,100.24],[20250312,100.27],[20250313,99.88],[20250314,100.56],[20250317,101.47],[20250318,101.96],[20250319,101.55],[20250320,101.25],[20250321,100.82],[20250324,100.98],[20250325,101.63],[20250326,100.8],[20250327,100.43],[20250328,100.11],[20250331,98.67],[20250401,99.62],[20250402,98.69],[20250403,97.77],[20250404,93.43],[20250407,88.9],[20250408,91],[20250409,87.32],[20250410,91.41],[20250411,90.52],[20250414,93.12],[20250415,94.44],[20250416,94.07],[20250417,94.08],[20250422,93.78],[20250423,95.65],[20250424,96.1],[20250425,96.95],[20250428,97.67],[20250429,98.16],[20250430,98.41],[20250502,100.45],[20250505,100.69],[20250506,100.57],[20250507,100.5],[20250508,101.02],[20250509,101.26],[20250512,102.09],[20250513,102.66],[20250514,102.77],[20250515,102.98],[20250516,103.37],[20250519,103.45],[20250520,104.91],[20250521,104.85],[20250522,104.33],[20250523,103.28],[20250526,104.84],[20250527,105.4],[20250528,105.15],[20250529,105.24],[20250530,105.62],[20250602,105.48],[20250603,105.55],[20250604,106.06],[20250605,106.69],[20250606,106.69],[20250609,106.58],[20250610,106.58],[20250611,106.51],[20250612,105.9],[20250613,105.54],[20250616,105.58],[20250617,104.81],[20250618,104.35],[20250619,103.96],[20250620,104.36],[20250623,103.02],[20250624,104.26],[20250625,103.96],[20250626,103.71],[20250627,104.42],[20250630,104.49],[20250701,103.43],[20250702,103.54],[20250703,104.37],[20250704,103.85],[20250707,104.35],[20250708,104.34],[20250709,105.48],[20250710,105.79],[20250711,104.71],[20250714,104.24],[20250715,104.72],[20250716,103.88],[20250717,103.75],[20250718,104.28],[20250721,103.96],[20250722,103.49],[20250723,104.61],[20250724,105.22],[20250725,104.52],[20250728,104.99],[20250729,104.65],[20250730,104.39],[20250731,103.9],[20250801,101.78],[20250804,102.3],[20250805,102.79],[20250806,102.16],[20250807,103.19],[20250808,103.22],[20250811,103.11],[20250812,103.16],[20250813,103.6],[20250814,104.03],[20250815,104.07],[20250818,104.08],[20250819,104.47],[20250820,104.71],[20250821,104.71],[20250822,105.61],[20250825,105.66],[20250826,105.12],[20250827,104.85],[20250828,105.01],[20250829,104.76],[20250901,104.55],[20250902,103.05],[20250903,103.28],[20250904,103.87],[20250905,103.93],[20250908,103.93],[20250909,104.02],[20250910,104.52],[20250911,104.53],[20250912,104.91],[20250915,105.23],[20250916,104.97],[20250917,104.44],[20250918,104.89],[20250919,105.03],[20250922,104.72],[20250923,105.14],[20250924,104.58],[20250925,104.05],[20250926,104.74],[20250929,104.63],[20250930,105.04],[20251001,105.92],[20251002,106.84],[20251003,107.01],[20251006,107.39],[20251007,107.3],[20251008,107.71],[20251009,107.85],[20251010,107.54],[20251013,106.8],[20251014,105.99],[20251015,106.59],[20251016,106.93],[20251017,105.76],[20251020,106.55],[20251021,106.98],[20251022,107.27],[20251023,107.19],[20251024,107.35],[20251027,107.79],[20251028,107.36],[20251029,107.54],[20251030,107.55],[20251031,107.3]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201101,3490.81],[20201102,3538.33],[20201103,3608.17],[20201104,3674.4],[20201105,3725.24],[20201106,3723.5],[20201107,3723.5],[20201108,3723.5],[20201109,3835.48],[20201110,3868.79],[20201111,3902.24],[20201112,3890.25],[20201113,3890.78],[20201114,3890.78],[20201115,3890.78],[20201116,3927.7],[20201117,3922.97],[20201118,3937.65],[20201119,3919.71],[20201120,3934.13],[20201121,3934.13],[20201122,3934.13],[20201123,3933.1],[20201124,3955.62],[20201125,3957.4],[20201126,3957.12],[20201127,3972.31],[20201128,3972.31],[20201129,3972.31],[20201130,3953.84],[20201201,3968.61],[20201202,3960.93],[20201203,3957.68],[20201204,3977.43],[20201205,3977.43],[20201206,3977.43],[20201207,3970.51],[20201208,3977.2],[20201209,3991.86],[20201210,3977.08],[20201211,3947.73],[20201212,3947.73],[20201213,3947.73],[20201214,3965.53],[20201215,3976.02],[20201216,4007.29],[20201217,4025.77],[20201218,4021.78],[20201219,4021.78],[20201220,4021.78],[20201221,3941.46],[20201222,3973.75],[20201223,4011.45],[20201224,4014.15],[20201225,4014.15],[20201226,4014.15],[20201227,4014.15],[20201228,4039.48],[20201229,4071.29],[20201230,4067.42],[20201231,4058.55],[20210101,4058.55],[20210102,4058.55],[20210103,4058.55],[20210104,4084.75],[20210105,4076.17],[20210106,4112.2],[20210107,4140.58],[20210108,4168.16],[20210109,4168.16],[20210110,4168.16],[20210111,4147.91],[20210112,4146.88],[20210113,4152.22],[20210114,4175.27],[20210115,4142.52],[20210116,4142.52],[20210117,4142.52],[20210118,4143.65],[20210119,4143.81],[20210120,4167.93],[20210121,4176.28],[20210122,4151.17],[20210123,4151.17],[20210124,4151.17],[20210125,4124.13],[20210126,4138.25],[20210127,4093.93],[20210128,4089.77],[20210129,4040.64],[20210130,4040.64],[20210131,4040.64],[20210201,4076.03],[20210202,4124.27],[20210203,4145.6],[20210204,4162.26],[20210205,4171.2],[20210206,4171.2],[20210207,4171.2],[20210208,4184.69],[20210209,4179.44],[20210210,4174.13],[20210211,4186.63],[20210212,4210.62],[20210213,4210.62],[20210214,4210.62],[20210215,4256.35],[20210216,4261.53],[20210217,4235.25],[20210218,4203.69],[20210219,4215.75],[20210220,4215.75],[20210221,4215.75],[20210222,4197.95],[20210223,4170.79],[20210224,4185.61],[20210225,4183.78],[20210226,4130.43],[20210227,4130.43],[20210228,4130.43],[20210301,4181.8],[20210302,4200.95],[20210303,4198.71],[20210304,4179.3],[20210305,4155.87],[20210306,4155.87],[20210307,4155.87],[20210308,4208.36],[20210309,4254.32],[20210310,4274.98],[20210311,4299.1],[20210312,4290.92],[20210313,4290.92],[20210314,4290.92],[20210315,4294.08],[20210316,4321.66],[20210317,4310.02],[20210318,4321.26],[20210319,4299.45],[20210320,4299.45],[20210321,4299.45],[20210322,4302.77],[20210323,4295.42],[20210324,4293.44],[20210325,4291.24],[20210326,4330.24],[20210327,4330.24],[20210328,4330.24],[20210329,4342.35],[20210330,4366.13],[20210331,4367.91],[20210401,4392.42],[20210402,4392.82],[20210403,4392.82],[20210404,4392.82],[20210405,4394.2],[20210406,4424.68],[20210407,4417.19],[20210408,4436.97],[20210409,4445.97],[20210410,4445.97],[20210411,4445.97],[20210412,4430.34],[20210413,4437.23],[20210414,4441.99],[20210415,4460.02],[20210416,4493.55],[20210417,4493.55],[20210418,4493.55],[20210419,4499.29],[20210420,4435.43],[20210421,4444.72],[20210422,4473.94],[20210423,4474.84],[20210424,4474.84],[20210425,4474.84],[20210426,4486.8],[20210427,4486.04],[20210428,4486.04],[20210429,4478.82],[20210430,4463.66],[20210501,4463.66],[20210502,4463.66],[20210503,4477.46],[20210504,4438.88],[20210505,4492.15],[20210506,4495.14],[20210507,4530.88],[20210508,4530.88],[20210509,4530.88],[20210510,4537.91],[20210511,4461.04],[20210512,4460.71],[20210513,4459.21],[20210514,4497.87],[20210515,4497.87],[20210516,4497.87],[20210517,4509.05],[20210518,4518.19],[20210519,4462.13],[20210520,4502.86],[20210521,4533.97],[20210522,4533.97],[20210523,4533.97],[20210524,4535.71],[20210525,4549.02],[20210526,4548.61],[20210527,4557],[20210528,4582.08],[20210529,4582.08],[20210530,4582.08],[20210531,4571.73],[20210601,4596.55],[20210602,4603.75],[20210603,4600.07],[20210604,4617.66],[20210605,4617.66],[20210606,4617.66],[20210607,4632.12],[20210608,4636.16],[20210609,4634.35],[20210610,4636],[20210611,4663.03],[20210612,4663.03],[20210613,4663.03],[20210614,4675.39],[20210615,4681.27],[20210616,4685.4],[20210617,4680.1],[20210618,4626.81],[20210619,4626.81],[20210620,4626.81],[20210621,4638.38],[20210622,4653.3],[20210623,4640.3],[20210624,4662.99],[20210625,4673.96],[20210626,4673.96],[20210627,4673.96],[20210628,4657.92],[20210629,4668.77],[20210630,4640.3],[20210701,4658.67],[20210702,4674.8],[20210703,4674.8],[20210704,4674.8],[20210705,4687.24],[20210706,4675.79],[20210707,4699.87],[20210708,4634.36],[20210709,4675.73],[20210710,4675.73],[20210711,4675.73],[20210712,4706.48],[20210713,4714.62],[20210714,4712.18],[20210715,4677.39],[20210716,4658.54],[20210717,4658.54],[20210718,4658.54],[20210719,4567.68],[20210720,4576.78],[20210721,4640.49],[20210722,4676.59],[20210723,4719.64],[20210724,4719.64],[20210725,4719.64],[20210726,4722.01],[20210727,4700.37],[20210728,4721.87],[20210729,4747.05],[20210730,4733.83],[20210731,4733.83],[20210801,4733.83],[20210802,4751.85],[20210803,4765.2],[20210804,4790.3],[20210805,4811.72],[20210806,4812.73],[20210807,4812.73],[20210808,4812.73],[20210809,4819.33],[20210810,4836.13],[20210811,4852.61],[20210812,4864.43],[20210813,4874.22],[20210814,4874.22],[20210815,4874.22],[20210816,4854.34],[20210817,4853.07],[20210818,4861.36],[20210819,4801.88],[20210820,4809.02],[20210821,4809.02],[20210822,4809.02],[20210823,4840.04],[20210824,4844.16],[20210825,4845.72],[20210826,4832.9],[20210827,4846.81],[20210828,4846.81],[20210829,4846.81],[20210830,4854.97],[20210831,4841.66],[20210901,4858.76],[20210902,4875.28],[20210903,4856.83],[20210904,4856.83],[20210905,4856.83],[20210906,4879.2],[20210907,4867.8],[20210908,4825.6],[20210909,4815.03],[20210910,4807.78],[20210911,4807.78],[20210912,4807.78],[20210913,4813.76],[20210914,4812.93],[20210915,4787.01],[20210916,4801.21],[20210917,4772.48],[20210918,4772.48],[20210919,4772.48],[20210920,4691.1],[20210921,4728.81],[20210922,4767.88],[20210923,4813.4],[20210924,4780.82],[20210925,4780.82],[20210926,4780.82],[20210927,4763.83],[20210928,4674.06],[20210929,4681.91],[20210930,4682.33],[20211001,4662.11],[20211002,4662.11],[20211003,4662.11],[20211004,4645.72],[20211005,4678.71],[20211006,4638.87],[20211007,4696.04],[20211008,4693.92],[20211009,4693.92],[20211010,4693.92],[20211011,4686.95],[20211012,4687.44],[20211013,4719.57],[20211014,4769.86],[20211015,4804],[20211016,4804],[20211017,4804],[20211018,4789.98],[20211019,4802.13],[20211020,4815.72],[20211021,4817.14],[20211022,4839.7],[20211023,4839.7],[20211024,4839.7],[20211025,4843.54],[20211026,4870.65],[20211027,4861.47],[20211028,4871.37],[20211029,4870.22],[20211030,4870.22],[20211031,4870.22],[20211101,4886.86],[20211102,4916.84],[20211103,4935.7],[20211104,4958.7],[20211105,4959.64],[20211106,4959.64],[20211107,4959.64],[20211108,4960.02],[20211109,4956.31],[20211110,4957.12],[20211111,4971.64],[20211112,4987.13],[20211113,4987.13],[20211114,4987.13],[20211115,5002.83],[20211116,5011.62],[20211117,5016.85],[20211118,5002.7],[20211119,4986.27],[20211120,4986.27],[20211121,4986.27],[20211122,4979.85],[20211123,4920.08],[20211124,4906.79],[20211125,4925.28],[20211126,4789.42],[20211127,4789.42],[20211128,4789.42],[20211129,4797.53],[20211130,4758.8],[20211201,4815.39],[20211202,4777.75],[20211203,4756.97],[20211204,4756.97],[20211205,4756.97],[20211206,4792.57],[20211207,4902.01],[20211208,4892.21],[20211209,4886.82],[20211210,4874.01],[20211211,4874.01],[20211212,4874.01],[20211213,4860.66],[20211214,4819.09],[20211215,4822.98],[20211216,4869.73],[20211217,4844.12],[20211218,4844.12],[20211219,4844.12],[20211220,4785.88],[20211221,4837.12],[20211222,4880.25],[20211223,4926.77],[20211224,4926],[20211225,4926],[20211226,4926],[20211227,4948.16],[20211228,4973.22],[20211229,4983.56],[20211230,4991.15],[20211231,4986.1],[20220101,4986.1],[20220102,4986.1],[20220103,4999.1],[20220104,5035.29],[20220105,5036.37],[20220106,4979.99],[20220107,4956.64],[20220108,4956.64],[20220109,4956.64],[20220110,4888.92],[20220111,4913.03],[20220112,4943.52],[20220113,4942.13],[20220114,4897.13],[20220115,4897.13],[20220116,4897.13],[20220117,4917.12],[20220118,4875.46],[20220119,4881.36],[20220120,4893.87],[20220121,4819.28],[20220122,4819.28],[20220123,4819.28],[20220124,4660.87],[20220125,4654.8],[20220126,4724.18],[20220127,4745.65],[20220128,4711.09],[20220129,4711.09],[20220130,4711.09],[20220131,4747.1],[20220201,4801.38],[20220202,4829.71],[20220203,4760.59],[20220204,4692.17],[20220205,4692.17],[20220206,4692.17],[20220207,4703.82],[20220208,4706.03],[20220209,4779.26],[20220210,4777.48],[20220211,4744.09],[20220212,4744.09],[20220213,4744.09],[20220214,4658.95],[20220215,4717.08],[20220216,4723.32],[20220217,4698.28],[20220218,4665.94],[20220219,4665.94],[20220220,4665.94],[20220221,4601.74],[20220222,4590.56],[20220223,4584.8],[20220224,4450.52],[20220225,4557.24],[20220226,4557.24],[20220227,4557.24],[20220228,4566.9],[20220301,4490.45],[20220302,4496.3],[20220303,4439.4],[20220304,4290.66],[20220305,4290.66],[20220306,4290.66],[20220307,4222.19],[20220308,4203.09],[20220309,4359.3],[20220310,4330.51],[20220311,4361.11],[20220312,4361.11],[20220313,4361.11],[20220314,4413.27],[20220315,4404.44],[20220316,4528.21],[20220317,4555.43],[20220318,4587.24],[20220319,4587.24],[20220320,4587.24],[20220321,4602.61],[20220322,4634.03],[20220323,4598.17],[20220324,4579.78],[20220325,4582.53],[20220326,4582.53],[20220327,4582.53],[20220328,4594.81],[20220329,4664.31],[20220330,4650.47],[20220331,4616.43],[20220401,4626.64],[20220402,4626.64],[20220403,4626.64],[20220404,4656.29],[20220405,4664.85],[20220406,4598.02],[20220407,4593.2],[20220408,4633.47],[20220409,4633.47],[20220410,4633.47],[20220411,4616.05],[20220412,4599.24],[20220413,4597.97],[20220414,4622.2],[20220415,4622.5],[20220416,4622.5],[20220417,4622.5],[20220418,4622.25],[20220419,4599.58],[20220420,4637.65],[20220421,4659.41],[20220422,4590.65],[20220423,4590.65],[20220424,4590.65],[20220425,4515.24],[20220426,4484.57],[20220427,4492.46],[20220428,4527.29],[20220429,4555.94],[20220430,4555.94],[20220501,4555.94],[20220502,4514.23],[20220503,4514.37],[20220504,4485.97],[20220505,4460.44],[20220506,4372.91],[20220507,4372.91],[20220508,4372.91],[20220509,4306.46],[20220510,4272.1],[20220511,4321.49],[20220512,4298.89],[20220513,4381.64],[20220514,4381.64],[20220515,4381.64],[20220516,4392.27],[20220517,4441.36],[20220518,4401.21],[20220519,4342.06],[20220520,4378.3],[20220521,4378.3],[20220522,4378.3],[20220523,4418.33],[20220524,4384.89],[20220525,4397.73],[20220526,4407.91],[20220527,4486.73],[20220528,4486.73],[20220529,4486.73],[20220530,4527.13],[20220531,4501.67],[20220601,4465.94],[20220602,4480.4],[20220603,4476.7],[20220604,4476.7],[20220605,4476.7],[20220606,4487.12],[20220607,4495.96],[20220608,4474.32],[20220609,4423.95],[20220610,4320.95],[20220611,4320.95],[20220612,4320.95],[20220613,4211.01],[20220614,4155.02],[20220615,4196.11],[20220616,4126.28],[20220617,4116.33],[20220618,4116.33],[20220619,4116.33],[20220620,4135.24],[20220621,4156.96],[20220622,4124.82],[20220623,4109.77],[20220624,4180.37],[20220625,4180.37],[20220626,4180.37],[20220627,4214.15],[20220628,4226.62],[20220629,4193.23],[20220630,4135.83],[20220701,4136.06],[20220702,4136.06],[20220703,4136.06],[20220704,4151.54],[20220705,4088.99],[20220706,4134.64],[20220707,4204.48],[20220708,4232.63],[20220709,4232.63],[20220710,4232.63],[20220711,4219.15],[20220712,4223.71],[20220713,4195.25],[20220714,4143.83],[20220715,4190.96],[20220716,4190.96],[20220717,4190.96],[20220718,4236.67],[20220719,4278.9],[20220720,4288.8],[20220721,4306.91],[20220722,4322.76],[20220723,4322.76],[20220724,4322.76],[20220725,4323.12],[20220726,4316.2],[20220727,4336.89],[20220728,4378.21],[20220729,4437.55],[20220730,4437.55],[20220731,4437.55],[20220801,4440.19],[20220802,4420.35],[20220803,4440.04],[20220804,4459.93],[20220805,4429.5],[20220806,4429.5],[20220807,4429.5],[20220808,4450.1],[20220809,4423.39],[20220810,4453.47],[20220811,4466.97],[20220812,4471.6],[20220813,4471.6],[20220814,4471.6],[20220815,4477.54],[20220816,4491.19],[20220817,4455.44],[20220818,4460.66],[20220819,4435.93],[20220820,4435.93],[20220821,4435.93],[20220822,4384.26],[20220823,4363.51],[20220824,4367.98],[20220825,4381.62],[20220826,4325.58],[20220827,4325.58],[20220828,4325.58],[20220829,4280.62],[20220830,4259.88],[20220831,4218.27],[20220901,4146.76],[20220902,4199.57],[20220903,4199.57],[20220904,4199.57],[20220905,4182.07],[20220906,4191.76],[20220907,4177.05],[20220908,4189.97],[20220909,4254.61],[20220910,4254.61],[20220911,4254.61],[20220912,4319.18],[20220913,4275.48],[20220914,4230.72],[20220915,4202.96],[20220916,4140.26],[20220917,4140.26],[20220918,4140.26],[20220919,4126.44],[20220920,4085.51],[20220921,4103.76],[20220922,4048.5],[20220923,3958.3],[20220924,3958.3],[20220925,3958.3],[20220926,3937.38],[20220927,3933.89],[20220928,3932.44],[20220929,3879.08],[20220930,3913.86],[20221001,3913.86],[20221002,3913.86],[20221003,3938.51],[20221004,4058.83],[20221005,4037.45],[20221006,4016.36],[20221007,3971.02],[20221008,3971.02],[20221009,3971.02],[20221010,3950.37],[20221011,3924.57],[20221012,3907.98],[20221013,3924.09],[20221014,3960.15],[20221015,3960.15],[20221016,3960.15],[20221017,4016.65],[20221018,4046.92],[20221019,4025.72],[20221020,4027.31],[20221021,4007.08],[20221022,4007.08],[20221023,4007.08],[20221024,4058.55],[20221025,4113.54],[20221026,4141.8],[20221027,4139.11],[20221028,4141.18],[20221029,4141.18],[20221030,4141.18],[20221031,4153.02],[20221101,4163.61],[20221102,4162.06],[20221103,4122.69],[20221104,4185.59],[20221105,4185.59],[20221106,4185.59],[20221107,4207.62],[20221108,4241.04],[20221109,4236.42],[20221110,4331.05],[20221111,4361.26],[20221112,4361.26],[20221113,4361.26],[20221114,4369.89],[20221115,4378.74],[20221116,4340.99],[20221117,4319.58],[20221118,4359.11],[20221119,4359.11],[20221120,4359.11],[20221121,4361.97],[20221122,4384.14],[20221123,4407.02],[20221124,4430.57],[20221125,4433.08],[20221126,4433.08],[20221127,4433.08],[20221128,4402.86],[20221129,4395.11],[20221130,4417.1],[20221201,4457.91],[20221202,4458.1],[20221203,4458.1],[20221204,4458.1],[20221205,4438.68],[20221206,4412.14],[20221207,4384.78],[20221208,4375.56],[20221209,4403.23],[20221210,4403.23],[20221211,4403.23],[20221212,4389.21],[20221213,4438.65],[20221214,4438.18],[20221215,4341.47],[20221216,4279.7],[20221217,4279.7],[20221218,4279.7],[20221219,4281.05],[20221220,4264.86],[20221221,4319.57],[20221222,4300.25],[20221223,4294.35],[20221224,4294.35],[20221225,4294.35],[20221226,4294.35],[20221227,4298.09],[20221228,4293.85],[20221229,4315.1],[20221230,4280.21],[20221231,4280.2],[20230101,4280.2],[20230102,4296.85],[20230103,4357.32],[20230104,4413.89],[20230105,4415.62],[20230106,4450.81],[20230107,4450.81],[20230108,4450.81],[20230109,4495.15],[20230110,4479.17],[20230111,4494.89],[20230112,4518.04],[20230113,4540.91],[20230114,4540.91],[20230115,4540.91],[20230116,4562.04],[20230117,4577.67],[20230118,4595.11],[20230119,4534.47],[20230120,4539.91],[20230121,4539.91],[20230122,4539.91],[20230123,4561.75],[20230124,4558.18],[20230125,4544.44],[20230126,4565.78],[20230127,4577.9],[20230128,4577.9],[20230129,4577.9],[20230130,4568.46],[20230131,4559.21],[20230201,4568.25],[20230202,4620.93],[20230203,4641.97],[20230204,4641.97],[20230205,4641.97],[20230206,4618.05],[20230207,4619.15],[20230208,4632.02],[20230209,4654.63],[20230210,4610.61],[20230211,4610.61],[20230212,4610.61],[20230213,4639.96],[20230214,4651.53],[20230215,4668.01],[20230216,4681.67],[20230217,4673.31],[20230218,4673.31],[20230219,4673.31],[20230220,4677.41],[20230221,4666.18],[20230222,4646.9],[20230223,4655.66],[20230224,4618.77],[20230225,4618.77],[20230226,4618.77],[20230227,4652.64],[20230228,4642.86],[20230301,4622.24],[20230302,4632.24],[20230303,4674.8],[20230304,4674.8],[20230305,4674.8],[20230306,4679.59],[20230307,4654.21],[20230308,4646.94],[20230309,4639.6],[20230310,4583.84],[20230311,4583.84],[20230312,4583.84],[20230313,4483.61],[20230314,4525.4],[20230315,4430.89],[20230316,4462.72],[20230317,4431.93],[20230318,4431.93],[20230319,4431.93],[20230320,4453.31],[20230321,4511.56],[20230322,4520.83],[20230323,4514.89],[20230324,4464.31],[20230325,4464.31],[20230326,4464.31],[20230327,4500.33],[20230328,4496.71],[20230329,4543.84],[20230330,4595.44],[20230331,4625.43],[20230401,4625.43],[20230402,4625.43],[20230403,4625.61],[20230404,4626.19],[20230405,4607.67],[20230406,4624.47],[20230407,4624.56],[20230408,4624.56],[20230409,4624.56],[20230410,4624.47],[20230411,4651.31],[20230412,4661.19],[20230413,4678.31],[20230414,4702.91],[20230415,4702.91],[20230416,4702.91],[20230417,4706.69],[20230418,4722.72],[20230419,4716.63],[20230420,4705.88],[20230421,4717.25],[20230422,4717.25],[20230423,4717.25],[20230424,4726.12],[20230425,4706.33],[20230426,4671.59],[20230427,4680.42],[20230428,4704.09],[20230429,4704.09],[20230430,4704.2],[20230501,4704.41],[20230502,4675.4],[20230503,4676.82],[20230504,4655.3],[20230505,4696.32],[20230506,4696.32],[20230507,4696.32],[20230508,4716.44],[20230509,4713.15],[20230510,4697.62],[20230511,4700.42],[20230512,4718.71],[20230513,4718.71],[20230514,4718.71],[20230515,4729.6],[20230516,4714.26],[20230517,4704.76],[20230518,4711.21],[20230519,4753.19],[20230520,4753.19],[20230521,4753.19],[20230522,4761.26],[20230523,4738.44],[20230524,4660.14],[20230525,4645.37],[20230526,4681.98],[20230527,4681.98],[20230528,4681.98],[20230529,4681.4],[20230530,4663.28],[20230531,4620.38],[20230601,4641.4],[20230602,4699.27],[20230603,4699.27],[20230604,4699.27],[20230605,4694.58],[20230606,4701.58],[20230607,4698.11],[20230608,4697.15],[20230609,4688.22],[20230610,4688.22],[20230611,4688.22],[20230612,4700.46],[20230613,4723.39],[20230614,4744.09],[20230615,4735.2],[20230616,4755.66],[20230617,4755.66],[20230618,4755.66],[20230619,4717.89],[20230620,4686.14],[20230621,4660.77],[20230622,4634.5],[20230623,4627.45],[20230624,4627.45],[20230625,4627.45],[20230626,4614.73],[20230627,4613.83],[20230628,4646.33],[20230629,4657.2],[20230630,4705.64],[20230701,4705.64],[20230702,4705.64],[20230703,4703.42],[20230704,4705.67],[20230705,4676.62],[20230706,4586.93],[20230707,4577.57],[20230708,4577.57],[20230709,4577.57],[20230710,4585.3],[20230711,4613.3],[20230712,4673.86],[20230713,4709.24],[20230714,4710.28],[20230715,4710.28],[20230716,4710.28],[20230717,4683.34],[20230718,4699.6],[20230719,4714.61],[20230720,4726.98],[20230721,4736.99],[20230722,4736.99],[20230723,4736.99],[20230724,4739.79],[20230725,4759.02],[20230726,4737.95],[20230727,4793.59],[20230728,4794.24],[20230729,4794.24],[20230730,4794.24],[20230731,4795.92],[20230801,4766.22],[20230802,4706.91],[20230803,4674.23],[20230804,4679.42],[20230805,4679.42],[20230806,4679.42],[20230807,4684.18],[20230808,4677.52],[20230809,4695.53],[20230810,4726.14],[20230811,4688.3],[20230812,4688.3],[20230813,4688.3],[20230814,4689.67],[20230815,4672.54],[20230816,4650.11],[20230817,4616.21],[20230818,4582.76],[20230819,4582.76],[20230820,4582.76],[20230821,4589.03],[20230822,4612.27],[20230823,4628.16],[20230824,4617.04],[20230825,4611.8],[20230826,4611.8],[20230827,4611.8],[20230828,4639.22],[20230829,4685.46],[20230830,4687.24],[20230831,4682.31],[20230901,4679.62],[20230902,4679.62],[20230903,4679.62],[20230904,4680.7],[20230905,4665.75],[20230906,4641.15],[20230907,4631.14],[20230908,4634.52],[20230909,4634.52],[20230910,4634.52],[20230911,4652.11],[20230912,4644.81],[20230913,4626.71],[20230914,4677.17],[20230915,4701.55],[20230916,4701.55],[20230917,4701.55],[20230918,4652.39],[20230919,4642.68],[20230920,4677.48],[20230921,4631.7],[20230922,4610.94],[20230923,4610.94],[20230924,4610.94],[20230925,4581.49],[20230926,4554.72],[20230927,4543.92],[20230928,4552.65],[20230929,4580.76],[20230930,4580.76],[20231001,4580.76],[20231002,4540.38],[20231003,4502.73],[20231004,4483.89],[20231005,4492.5],[20231006,4519.22],[20231007,4519.22],[20231008,4519.22],[20231009,4513.12],[20231010,4580.65],[20231011,4594.32],[20231012,4598.96],[20231013,4556.93],[20231014,4556.93],[20231015,4556.93],[20231016,4553.86],[20231017,4545.71],[20231018,4508.04],[20231019,4459.52],[20231020,4402.04],[20231021,4402.04],[20231022,4402.04],[20231023,4386.44],[20231024,4403.15],[20231025,4401.79],[20231026,4385.49],[20231027,4359.79],[20231028,4359.79],[20231029,4359.79],[20231030,4368.45],[20231031,4394.34],[20231101,4406.83],[20231102,4488.44],[20231103,4504.36],[20231104,4504.36],[20231105,4504.36],[20231106,4496.55],[20231107,4490.62],[20231108,4503.52],[20231109,4539.89],[20231110,4509.21],[20231111,4509.21],[20231112,4509.21],[20231113,4530.4],[20231114,4585.42],[20231115,4615.26],[20231116,4594.63],[20231117,4628.04],[20231118,4628.04],[20231119,4628.04],[20231120,4636.68],[20231121,4632.64],[20231122,4647.54],[20231123,4658.81],[20231124,4673.38],[20231125,4673.38],[20231126,4673.38],[20231127,4665.3],[20231128,4649.92],[20231129,4673.12],[20231130,4695.6],[20231201,4732.54],[20231202,4732.54],[20231203,4732.54],[20231204,4734.75],[20231205,4748.49],[20231206,4772.95],[20231207,4766.78],[20231208,4794.18],[20231209,4794.18],[20231210,4794.18],[20231211,4809.21],[20231212,4806.03],[20231213,4806.44],[20231214,4845.95],[20231215,4849.85],[20231216,4849.85],[20231217,4849.85],[20231218,4838.63],[20231219,4852.98],[20231220,4863.33],[20231221,4857.68],[20231222,4863.63],[20231223,4863.63],[20231224,4863.63],[20231225,4863.65],[20231226,4863.8],[20231227,4873.17],[20231228,4869.71],[20231229,4877.06],[20231230,4877.06],[20231231,4877.18],[20240101,4877.2],[20240102,4870.58],[20240103,4827.08],[20240104,4842.93],[20240105,4833.17],[20240106,4833.17],[20240107,4833.17],[20240108,4851.19],[20240109,4847.28],[20240110,4842.41],[20240111,4820.25],[20240112,4845.49],[20240113,4845.49],[20240114,4845.49],[20240115,4829.17],[20240116,4813.69],[20240117,4768.71],[20240118,4790.95],[20240119,4788.83],[20240120,4788.83],[20240121,4788.83],[20240122,4818.27],[20240123,4813.06],[20240124,4856.68],[20240125,4870.65],[20240126,4915.78],[20240127,4915.78],[20240128,4915.78],[20240129,4924.55],[20240130,4934.46],[20240131,4935.73],[20240201,4917.87],[20240202,4913.86],[20240203,4913.86],[20240204,4913.86],[20240205,4909.96],[20240206,4930.23],[20240207,4925.26],[20240208,4928.07],[20240209,4928.22],[20240210,4928.22],[20240211,4928.22],[20240212,4950.43],[20240213,4912.56],[20240214,4930.39],[20240215,4962.28],[20240216,4991.74],[20240217,4991.74],[20240218,4991.74],[20240219,4996.82],[20240220,4991.62],[20240221,4986.64],[20240222,5027.48],[20240223,5046.37],[20240224,5046.37],[20240225,5046.37],[20240226,5033.49],[20240227,5037.86],[20240228,5023.84],[20240229,5022.19],[20240301,5042.33],[20240302,5042.33],[20240303,5042.33],[20240304,5047.09],[20240305,5035.84],[20240306,5048.61],[20240307,5096.59],[20240308,5102.64],[20240309,5102.64],[20240310,5102.64],[20240311,5080.01],[20240312,5117.94],[20240313,5132.92],[20240314,5129.28],[20240315,5116.99],[20240316,5116.99],[20240317,5116.99],[20240318,5105.86],[20240319,5110.8],[20240320,5118.08],[20240321,5152.55],[20240322,5159.78],[20240323,5159.78],[20240324,5159.78],[20240325,5160.49],[20240326,5172.25],[20240327,5184.2],[20240328,5194.22],[20240329,5194.35],[20240330,5194.35],[20240331,5194.48],[20240401,5194.35],[20240402,5159.89],[20240403,5161.49],[20240404,5168.46],[20240405,5131.19],[20240406,5131.19],[20240407,5131.19],[20240408,5150.77],[20240409,5130.86],[20240410,5129.62],[20240411,5118.99],[20240412,5123.82],[20240413,5123.82],[20240414,5123.82],[20240415,5126.52],[20240416,5059.71],[20240417,5057.68],[20240418,5061.97],[20240419,5055.06],[20240420,5055.06],[20240421,5055.06],[20240422,5085.94],[20240423,5137.76],[20240424,5132.97],[20240425,5097.38],[20240426,5145.41],[20240427,5145.41],[20240428,5145.41],[20240429,5160.35],[20240430,5133.83],[20240501,5131.89],[20240502,5116.58],[20240503,5139.51],[20240504,5139.51],[20240505,5139.51],[20240506,5161.33],[20240507,5217.54],[20240508,5241.45],[20240509,5245.8],[20240510,5294.82],[20240511,5294.82],[20240512,5294.82],[20240513,5302.16],[20240514,5311.7],[20240515,5340.34],[20240516,5341.87],[20240517,5334.06],[20240518,5334.06],[20240519,5334.06],[20240520,5338.04],[20240521,5340.42],[20240522,5329.47],[20240523,5334.69],[20240524,5327.72],[20240525,5327.72],[20240526,5327.72],[20240527,5340.06],[20240528,5321.99],[20240529,5269.53],[20240530,5287.24],[20240531,5301.85],[20240601,5301.85],[20240602,5301.85],[20240603,5318.16],[20240604,5298.02],[20240605,5334.14],[20240606,5369.38],[20240607,5360.98],[20240608,5360.98],[20240609,5360.98],[20240610,5346.31],[20240611,5308.46],[20240612,5351.75],[20240613,5301.22],[20240614,5240.76],[20240615,5240.76],[20240616,5240.76],[20240617,5236.7],[20240618,5268.46],[20240619,5262.22],[20240620,5300.45],[20240621,5273.16],[20240622,5273.16],[20240623,5273.16],[20240624,5297.55],[20240625,5290.3],[20240626,5270.78],[20240627,5249.87],[20240628,5236.19],[20240629,5236.19],[20240630,5236.13],[20240701,5246.09],[20240702,5223.93],[20240703,5259.24],[20240704,5286.19],[20240705,5288.31],[20240706,5288.31],[20240707,5288.31],[20240708,5287.47],[20240709,5246.32],[20240710,5275.01],[20240711,5308.42],[20240712,5349.4],[20240713,5349.4],[20240714,5349.4],[20240715,5318.43],[20240716,5298.91],[20240717,5274.2],[20240718,5267.99],[20240719,5228.83],[20240720,5228.83],[20240721,5228.83],[20240722,5265.48],[20240723,5276.49],[20240724,5248.54],[20240725,5204.19],[20240726,5242.98],[20240727,5242.98],[20240728,5242.98],[20240729,5243.43],[20240730,5259.93],[20240731,5294.39],[20240801,5248.67],[20240802,5115.79],[20240803,5115.79],[20240804,5115.79],[20240805,4997.88],[20240806,4998.3],[20240807,5063.41],[20240808,5067.51],[20240809,5098.8],[20240810,5098.8],[20240811,5098.8],[20240812,5098.55],[20240813,5119.06],[20240814,5144.98],[20240815,5171.2],[20240816,5222.95],[20240817,5222.95],[20240818,5222.95],[20240819,5249.94],[20240820,5240.98],[20240821,5252.18],[20240822,5269.95],[20240823,5291.09],[20240824,5291.09],[20240825,5291.09],[20240826,5292.43],[20240827,5298.76],[20240828,5315.98],[20240829,5350.93],[20240830,5365.3],[20240831,5365.36],[20240901,5365.36],[20240902,5361.67],[20240903,5323.4],[20240904,5269.08],[20240905,5243],[20240906,5196.78],[20240907,5196.78],[20240908,5196.78],[20240909,5219.93],[20240910,5204.1],[20240911,5203.92],[20240912,5239.41],[20240913,5275.37],[20240914,5275.37],[20240915,5275.37],[20240916,5275.37],[20240917,5292.68],[20240918,5272.23],[20240919,5333.35],[20240920,5279.67],[20240921,5279.67],[20240922,5279.67],[20240923,5284.56],[20240924,5312.55],[20240925,5312.44],[20240926,5373.98],[20240927,5400.25],[20240928,5400.25],[20240929,5400.25],[20240930,5356.99],[20241001,5335.26],[20241002,5324.11],[20241003,5289.2],[20241004,5298.11],[20241005,5298.11],[20241006,5298.11],[20241007,5304.25],[20241008,5286.8],[20241009,5313.65],[20241010,5310.56],[20241011,5331.67],[20241012,5331.67],[20241013,5331.67],[20241014,5359.06],[20241015,5338.46],[20241016,5319.15],[20241017,5354.43],[20241018,5368.59],[20241019,5368.59],[20241020,5368.59],[20241021,5339.22],[20241022,5318.12],[20241023,5304.24],[20241024,5305.58],[20241025,5299.01],[20241026,5299.01],[20241027,5299.01],[20241028,5317.69],[20241029,5302.07],[20241030,5241.64],[20241031,5179.53],[20241101,5198.73],[20241102,5198.73],[20241103,5198.73],[20241104,5207.17],[20241105,5208.36],[20241106,5197.17],[20241107,5214.98],[20241108,5194.43],[20241109,5194.43],[20241110,5194.43],[20241111,5239.48],[20241112,5168.2],[20241113,5142.28],[20241114,5189.68],[20241115,5161.2],[20241116,5161.2],[20241117,5161.2],[20241118,5150.61],[20241119,5127.43],[20241120,5131.3],[20241121,5143.35],[20241122,5202.15],[20241123,5202.15],[20241124,5202.15],[20241125,5215.65],[20241126,5193.11],[20241127,5177.42],[20241128,5196.3],[20241129,5217.29],[20241130,5217.45],[20241201,5217.45],[20241202,5249.22],[20241203,5271.45],[20241204,5294.58],[20241205,5315.48],[20241206,5328.06],[20241207,5328.06],[20241208,5328.06],[20241209,5332.19],[20241210,5313.91],[20241211,5321.65],[20241212,5316.01],[20241213,5293.76],[20241214,5293.76],[20241215,5293.76],[20241216,5281.05],[20241217,5262.22],[20241218,5261.37],[20241219,5196.12],[20241220,5147.06],[20241221,5147.06],[20241222,5147.06],[20241223,5158.92],[20241224,5162.99],[20241225,5162.98],[20241226,5163.1],[20241227,5192],[20241228,5192],[20241229,5192],[20241230,5175.33],[20241231,5190.79],[20250101,5190.79],[20250102,5218.4],[20250103,5204.65],[20250104,5204.65],[20250105,5204.65],[20250106,5241.37],[20250107,5263.13],[20250108,5254.87],[20250109,5268.75],[20250110,5238],[20250111,5238],[20250112,5238],[20250113,5201.03],[20250114,5200.75],[20250115,5255.45],[20250116,5304.81],[20250117,5342.05],[20250118,5342.05],[20250119,5342.05],[20250120,5349.68],[20250121,5368.13],[20250122,5392.17],[20250123,5405.64],[20250124,5410.13],[20250125,5410.13],[20250126,5410.13],[20250127,5395.65],[20250128,5419.06],[20250129,5444.53],[20250130,5484.95],[20250131,5497.39],[20250201,5497.39],[20250202,5497.39],[20250203,5453.13],[20250204,5462.81],[20250205,5480.99],[20250206,5536.75],[20250207,5526.21],[20250208,5526.21],[20250209,5526.21],[20250210,5547],[20250211,5560.81],[20250212,5565.41],[20250213,5619.06],[20250214,5618.48],[20250215,5618.48],[20250216,5618.48],[20250217,5636.46],[20250218,5652.54],[20250219,5611.94],[20250220,5600.03],[20250221,5616.97],[20250222,5616.97],[20250223,5616.97],[20250224,5615.37],[20250225,5618.31],[20250226,5659],[20250227,5633.15],[20250228,5626.86],[20250301,5626.86],[20250302,5626.86],[20250303,5670.81],[20250304,5577.54],[20250305,5613.12],[20250306,5614.2],[20250307,5597.74],[20250308,5597.74],[20250309,5597.74],[20250310,5536.81],[20250311,5452.65],[20250312,5472.05],[20250313,5466.43],[20250314,5514.32],[20250315,5514.32],[20250316,5514.32],[20250317,5554.22],[20250318,5590.82],[20250319,5602.26],[20250320,5583.72],[20250321,5551.54],[20250322,5551.54],[20250323,5551.54],[20250324,5547.12],[20250325,5576.34],[20250326,5543.66],[20250327,5520.4],[20250328,5484.68],[20250329,5484.68],[20250330,5484.68],[20250331,5403.7],[20250401,5442.44],[20250402,5426.36],[20250403,5308.29],[20250404,5071.98],[20250405,5071.98],[20250406,5071.98],[20250407,4848.77],[20250408,4938.67],[20250409,4827.04],[20250410,4967.34],[20250411,4968.95],[20250412,4968.95],[20250413,4968.95],[20250414,5078.16],[20250415,5167.13],[20250416,5158.63],[20250417,5153.7],[20250418,5153.7],[20250419,5153.7],[20250420,5153.7],[20250421,5153.76],[20250422,5165.25],[20250423,5253.22],[20250424,5278.13],[20250425,5304.77],[20250426,5304.77],[20250427,5304.77],[20250428,5329.63],[20250429,5348.75],[20250430,5375.07],[20250501,5375.56],[20250502,5462.73],[20250503,5462.73],[20250504,5462.73],[20250505,5484.24],[20250506,5477.53],[20250507,5458.32],[20250508,5477.44],[20250509,5494.02],[20250510,5494.02],[20250511,5494.02],[20250512,5564.96],[20250513,5583.91],[20250514,5576.63],[20250515,5598.98],[20250516,5627.36],[20250517,5627.36],[20250518,5627.36],[20250519,5637.11],[20250520,5680.44],[20250521,5678.71],[20250522,5647.25],[20250523,5608.64],[20250524,5608.64],[20250525,5608.64],[20250526,5642.2],[20250527,5673.14],[20250528,5647.61],[20250529,5646.24],[20250530,5643.21],[20250531,5643.13],[20250601,5643.13],[20250602,5631.18],[20250603,5633.07],[20250604,5662.52],[20250605,5675.37],[20250606,5690.75],[20250607,5690.75],[20250608,5690.75],[20250609,5688.96],[20250610,5689.49],[20250611,5679.88],[20250612,5654.04],[20250613,5607.2],[20250614,5607.2],[20250615,5607.2],[20250616,5620.36],[20250617,5578.36],[20250618,5555.87],[20250619,5525.5],[20250620,5519.71],[20250621,5519.71],[20250622,5519.71],[20250623,5511.32],[20250624,5557.86],[20250625,5531.78],[20250626,5529.61],[20250627,5583.98],[20250628,5583.98],[20250629,5583.98],[20250630,5575.13],[20250701,5559.81],[20250702,5564.42],[20250703,5585.88],[20250704,5567.03],[20250705,5567.03],[20250706,5567.03],[20250707,5587.19],[20250708,5604.65],[20250709,5647.65],[20250710,5675.47],[20250711,5629.48],[20250712,5629.48],[20250713,5629.48],[20250714,5615.75],[20250715,5602.53],[20250716,5573.05],[20250717,5611.72],[20250718,5616.47],[20250719,5616.47],[20250720,5616.47],[20250721,5610.27],[20250722,5586.63],[20250723,5634.6],[20250724,5652.41],[20250725,5636.26],[20250726,5636.26],[20250727,5636.26],[20250728,5629.95],[20250729,5640.02],[20250730,5632.8],[20250731,5600.04],[20250801,5499.46],[20250802,5499.46],[20250803,5499.46],[20250804,5525.26],[20250805,5541.05],[20250806,5530.32],[20250807,5580.76],[20250808,5593.18],[20250809,5593.18],[20250810,5593.18],[20250811,5588.36],[20250812,5595.04],[20250813,5621.39],[20250814,5650.75],[20250815,5651.8],[20250816,5651.8],[20250817,5651.8],[20250818,5654.97],[20250819,5689.12],[20250820,5702],[20250821,5695.8],[20250822,5721.85],[20250823,5721.85],[20250824,5721.85],[20250825,5705.2],[20250826,5655.56],[20250827,5652.88],[20250828,5643.98],[20250829,5611.92],[20250830,5611.92],[20250831,5611.85],[20250901,5614.65],[20250902,5544.84],[20250903,5561.89],[20250904,5593.03],[20250905,5595.96],[20250906,5595.96],[20250907,5595.96],[20250908,5616.05],[20250909,5622.38],[20250910,5621.55],[20250911,5641.86],[20250912,5643.91],[20250913,5643.91],[20250914,5643.91],[20250915,5662.24],[20250916,5614.52],[20250917,5603.71],[20250918,5643.36],[20250919,5639.3],[20250920,5639.3],[20250921,5639.3],[20250922,5630.42],[20250923,5645.43],[20250924,5632.23],[20250925,5599.16],[20250926,5629.33],[20250927,5629.33],[20250928,5629.33],[20250929,5644.96],[20250930,5669.29],[20251001,5724.26],[20251002,5764.98],[20251003,5783.36],[20251004,5783.36],[20251005,5783.36],[20251006,5787.09],[20251007,5779.33],[20251008,5810.17],[20251009,5800.19],[20251010,5741.22],[20251011,5741.22],[20251012,5741.22],[20251013,5746.3],[20251014,5728.33],[20251015,5752.69],[20251016,5781.43],[20251017,5739.18],[20251018,5739.18],[20251019,5739.18],[20251020,5784.9],[20251021,5806.04],[20251022,5802.68],[20251023,5814.78],[20251024,5829.43],[20251025,5829.43],[20251026,5829.43],[20251027,5842.39],[20251028,5829.16],[20251029,5816.94],[20251030,5805.28],[20251031,5795]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.238,17€ |
| 2022 | 1.023,02€ |
| 2023 | 1.071,37€ |
| 2024 | 1.156,79€ |
| 2025 | 1.330,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,40% |
| 3 M | 2,53% |
| 6 M | 5,27% |
| lfd. Jahr | 12,20% |
| 1 Jahr | 15,02% |
| 3 Jahre | 30,06% |
| 5 Jahre | 32,81% |
| 10 Jahre | -0,39% |
| Entwicklung p.a. | 0,31% |
| Wertentwicklung seit Auflage | 5,80% |
Ziel des Fonds sind Erträge von 7% pro Jahr durch Anlagen in Aktien von europäischen Unternehmen. Der Fonds investiert mindestens zwei Drittel seines Fondsvermögens in Aktien von europäischen Unternehmen, die auf Grundlage ihres Ertrags- und Kapitalwachstumspotenzials ausgewählt werden. Der Fonds wendet bei der Auswahl der Anlagen Kriterien in Bezug auf Unternehmensführung und Nachhaltigkeit an.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens AG | 4,57% |
| Intesa Sanpaolo SpA | 4,07% |
| SKF AB | 3,48% |
| SSE PLC | 3,03% |
| Roche Holding AG | 2,93% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 23.8173 | 33.136600 |
| 11.2021 - 11.2022 | -17.3767 | -15.192000 |
| 11.2022 - 11.2023 | 4.7267 | 6.670500 |
| 11.2023 - 11.2024 | 7.9728 | 16.146900 |
| 11.2024 - 11.2025 | 15.0186 | 8.660700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,67% | 9,85% | 13,14% | 14,47% |
| Sharpe Ratio | 1,46 | 0,74 | 0,46 | -0,02 |
| Tracking Error | 4,38% | 4,02% | 4,08% | 5,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,90 | 0,95 | 1,01 |
| Treynor Ratio | 14,78 | 8,08 | 6,35 | -0,35 |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| Siemens AG | 4,57% |
| Intesa Sanpaolo SpA | 4,07% |
| SKF AB | 3,48% |
| SSE PLC | 3,03% |
| Roche Holding AG | 2,93% |
| BAE Systems PLC | 2,91% |
| Novo Nordisk A/S | 2,88% |
| Bank of Ireland Group PLC | 2,83% |
| ASML Holding NV | 2,77% |
| Standard Chartered PLC | 2,66% |
Länderverteilung (08. 11. 2025)
| Großbritannien | 23,39% |
| Deutschland | 16,04% |
| USA | 9,93% |
| Niederlande | 7,90% |
| Frankreich | 7,65% |
| Schweden | 6,93% |
| Italien | 5,35% |
| Schweiz | 4,99% |
| Irland | 3,92% |
| Dänemark | 3,83% |
Branchenverteilung (08. 11. 2025)
| Finanzen | 23,78% |
| Industrie / Investitionsgüter | 20,25% |
| Gesundheit / Healthcare | 17,03% |
| Informationstechnologie | 9,61% |
| Konsumgüter nicht-zyklisch | 7,16% |
| Telekommunikationsdienstleister | 5,54% |
| Versorger | 4,65% |
| Grundstoffe | 4,02% |
| Konsumgüter zyklisch | 3,80% |
| Energie | 3,60% |
Assetverteilung (08. 11. 2025)
| Aktien | 98,22% |
| Geldmarkt/Kasse | 1,78% |
Währungsverteilung (08. 11. 2025)
| Euro | 47,09% |
| Britisches Pfund Sterling | 28,56% |
| Schweizer Franken | 10,23% |
| Schwedische Krone | 6,99% |
| Dänische Krone | 3,91% |
| Norwegische Krone | 3,21% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19836KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6841KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Nicholette MacDonald Brown Herr Mike Hodgson Herr Jeegar Jagani Herr Scott Thomson Herr Ghokulan Manickavasagar |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2007 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 177,04 Mio. EUR |