Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M1D1
ISIN: LU0320896664
Aktienfonds All Cap, USA
Aktueller Preis (25. 09. 2023)
287,15 €
-0,55 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco BP US Premium Equities DH EUR"},"ts":[[20180830,235.68],[20180831,235.44],[20180904,234.71],[20180905,234.32],[20180906,232.88],[20180907,232.2],[20180910,232.06],[20180911,232.57],[20180912,232.89],[20180913,233.92],[20180914,235.05],[20180917,234.31],[20180918,235.57],[20180919,237.1],[20180920,239.14],[20180921,239.58],[20180924,237.95],[20180925,237.07],[20180926,235.64],[20180927,235.19],[20180928,235.12],[20181001,235.55],[20181002,235.19],[20181003,236.26],[20181004,235.1],[20181005,233.32],[20181009,232.55],[20181010,225.63],[20181011,220.04],[20181012,221.83],[20181015,220.81],[20181016,225.27],[20181017,225],[20181018,222],[20181019,221.16],[20181022,218.84],[20181023,216.66],[20181024,207.85],[20181025,211.09],[20181026,208.05],[20181029,207.42],[20181030,211.43],[20181031,216.88],[20181102,215.99],[20181105,217.67],[20181106,219.1],[20181107,222.36],[20181108,221.63],[20181109,219.57],[20181112,215.28],[20181113,214.98],[20181114,213.51],[20181115,216.33],[20181116,216.57],[20181119,214.14],[20181120,210.1],[20181121,211.44],[20181126,213.23],[20181127,213.01],[20181128,217.29],[20181203,219.73],[20181204,212.14],[20181206,210.13],[20181207,205.53],[20181210,204.03],[20181211,202.91],[20181212,204.43],[20181213,203.33],[20181214,199.42],[20181217,195.67],[20181218,195.33],[20181219,192.77],[20181220,190.26],[20181221,186.99],[20181227,192.35],[20181228,191.86],[20190102,194.47],[20190103,190.64],[20190104,197.32],[20190107,198.21],[20190108,199.6],[20190109,201.24],[20190110,201.95],[20190111,202.42],[20190114,202.02],[20190115,203.6],[20190116,205.06],[20190117,206.49],[20190118,209.4],[20190122,206.47],[20190123,206.24],[20190124,206.73],[20190125,209.08],[20190128,208.2],[20190129,208.29],[20190130,210.56],[20190131,211.28],[20190201,212.25],[20190204,213.2],[20190205,213.46],[20190206,213.41],[20190207,211.03],[20190208,210.5],[20190211,210.63],[20190212,213.37],[20190213,214.22],[20190214,213.42],[20190215,216.62],[20190219,217.29],[20190220,217.73],[20190221,216.64],[20190222,218.02],[20190225,218.37],[20190226,217.59],[20190227,217.68],[20190228,216.49],[20190301,217.69],[20190304,216.47],[20190305,216.07],[20190306,214.2],[20190307,211.94],[20190308,211.22],[20190311,213.63],[20190312,214.16],[20190313,215.85],[20190314,215.61],[20190315,216.5],[20190318,217.59],[20190319,217.24],[20190320,214.96],[20190321,216.55],[20190322,211.05],[20190325,210.55],[20190326,212.37],[20190327,211.81],[20190328,212.74],[20190329,214.09],[20190401,217.6],[20190402,217.12],[20190403,217.65],[20190404,218.65],[20190405,219.57],[20190408,220.08],[20190409,218.13],[20190410,219.18],[20190412,220.93],[20190415,220.29],[20190416,221.11],[20190417,219.96],[20190418,219.95],[20190423,221.71],[20190424,221.18],[20190425,220.78],[20190426,222.31],[20190429,223.02],[20190430,223.72],[20190502,221.4],[20190503,223.28],[20190506,222.58],[20190507,218.87],[20190508,219.06],[20190509,218.62],[20190510,219.16],[20190513,213.36],[20190514,215.23],[20190515,215.85],[20190516,217.8],[20190517,216.47],[20190520,215.81],[20190521,218.13],[20190522,216.86],[20190523,213.81],[20190524,214.9],[20190528,212.61],[20190529,211.43],[20190530,210.98],[20190531,208.32],[20190603,209.38],[20190604,214.31],[20190605,214.9],[20190606,215.34],[20190607,216.45],[20190610,217.72],[20190611,217.87],[20190612,217.12],[20190613,218.14],[20190614,217.45],[20190617,217.31],[20190618,219.96],[20190619,220.64],[20190620,222.37],[20190621,222.2],[20190624,221.53],[20190625,220.64],[20190626,220.12],[20190627,221.24],[20190628,223.16],[20190701,225.15],[20190702,224.82],[20190703,226.54],[20190705,226.52],[20190708,224.8],[20190709,224.85],[20190710,224.82],[20190711,225.03],[20190712,226.45],[20190715,226.06],[20190716,225.34],[20190717,223.34],[20190718,224.62],[20190719,223.59],[20190722,223.66],[20190723,226.01],[20190724,227.65],[20190725,226.27],[20190726,228.2],[20190729,227.23],[20190730,227.64],[20190731,225.36],[20190801,221.83],[20190802,219.91],[20190805,213.33],[20190806,215.63],[20190807,215.22],[20190808,218.88],[20190809,216.92],[20190812,213.62],[20190813,216.58],[20190814,209.45],[20190815,209.01],[20190816,212.48],[20190819,214.84],[20190820,212.81],[20190821,214.56],[20190822,214.27],[20190823,208.63],[20190826,210.44],[20190827,209.14],[20190828,210.86],[20190829,213.92],[20190830,214.59],[20190903,212.79],[20190904,215.07],[20190905,218.7],[20190906,218.83],[20190909,220.9],[20190910,222.33],[20190911,223.89],[20190912,223.64],[20190913,224.27],[20190916,224.11],[20190917,223.48],[20190918,223.33],[20190919,223.12],[20190920,222.56],[20190923,222.29],[20190924,219.93],[20190925,221.05],[20190926,219.78],[20190927,219.58],[20190930,220.62],[20191001,216.55],[20191002,212.69],[20191003,213.68],[20191004,216.34],[20191007,215.1],[20191008,210.94],[20191009,212.68],[20191010,214.1],[20191011,217.11],[20191014,216.94],[20191015,219.72],[20191016,219.6],[20191017,220.45],[20191018,219.98],[20191021,221.57],[20191022,221.58],[20191023,222.28],[20191024,221.67],[20191025,222.73],[20191028,223.66],[20191029,224.65],[20191030,224.28],[20191031,223.29],[20191101,226.11],[20191104,227.92],[20191105,228.17],[20191106,228.13],[20191107,228.97],[20191108,230.21],[20191111,229.43],[20191112,229.7],[20191113,228.83],[20191114,228.51],[20191115,230.33],[20191118,230.17],[20191119,230.16],[20191120,229.46],[20191121,229.59],[20191122,230.66],[20191125,232.49],[20191126,232.25],[20191127,233.45],[20191202,230.64],[20191203,228.47],[20191204,230.18],[20191205,230.66],[20191206,233.04],[20191209,232.43],[20191210,232.53],[20191211,232.91],[20191212,236.21],[20191213,235.1],[20191216,236.79],[20191217,237.14],[20191218,237.22],[20191219,237.6],[20191220,238.4],[20191223,238.61],[20191227,238.81],[20191230,237.74],[20191231,238.36],[20200102,239.55],[20200103,237.36],[20200106,237.63],[20200107,236.87],[20200108,237.9],[20200109,238.68],[20200110,237.71],[20200113,238.34],[20200114,238.89],[20200115,238.79],[20200116,240.55],[20200117,241.06],[20200121,239.23],[20200122,239.44],[20200123,238.82],[20200124,235.23],[20200127,231.44],[20200128,233.47],[20200129,232.46],[20200130,232.72],[20200131,227.93],[20200203,229.61],[20200204,233.17],[20200205,237.72],[20200206,237.37],[20200207,235.25],[20200210,235.79],[20200211,237.14],[20200212,238.71],[20200213,237.71],[20200214,236.98],[20200218,235.52],[20200219,236.72],[20200220,236.31],[20200221,234.37],[20200224,226.27],[20200225,218.7],[20200226,216.79],[20200227,208.34],[20200228,205.19],[20200302,212.84],[20200303,206.47],[20200304,214.23],[20200305,205.78],[20200306,201.58],[20200309,184.65],[20200310,193.32],[20200311,183.37],[20200312,165.65],[20200313,180.69],[20200316,158.14],[20200317,164.57],[20200318,152.32],[20200319,154.73],[20200320,148.78],[20200323,143.07],[20200324,158.35],[20200325,163.1],[20200326,173.76],[20200327,166.9],[20200330,171.45],[20200331,169.14],[20200401,160.7],[20200402,163.13],[20200403,160.03],[20200406,171.44],[20200407,172.26],[20200408,179.83],[20200409,184.1],[20200414,182.28],[20200415,176.66],[20200416,176.28],[20200417,183.79],[20200420,180.45],[20200421,175.07],[20200422,177.51],[20200423,178.85],[20200424,181.72],[20200427,186.93],[20200428,187.61],[20200429,193.78],[20200504,183.14],[20200505,184.43],[20200506,182.25],[20200507,184.68],[20200508,189.21],[20200511,187.48],[20200512,182.97],[20200513,177.61],[20200514,180.49],[20200515,181.1],[20200518,189.44],[20200519,186.73],[20200520,189.97],[20200521,188.92],[20200522,188.75],[20200526,193.94],[20200527,199.41],[20200528,197.66],[20200529,196.95],[20200601,198.09],[20200602,200.61],[20200603,205.23],[20200604,206.87],[20200605,212.53],[20200608,216.12],[20200609,212.04],[20200610,206.9],[20200611,193.28],[20200612,196.73],[20200615,198.26],[20200616,201.73],[20200617,199.94],[20200618,199.46],[20200619,199.01],[20200622,198.54],[20200623,199.23],[20200624,192.58],[20200625,195.11],[20200626,190.23],[20200629,193.64],[20200630,195.92],[20200701,194.73],[20200702,196.06],[20200706,198.41],[20200707,194.75],[20200708,195.19],[20200709,191.74],[20200710,195.02],[20200713,195.44],[20200714,198.12],[20200715,202.54],[20200716,202.15],[20200717,202.09],[20200720,200.7],[20200721,203.19],[20200722,204.45],[20200723,204.47],[20200724,203.02],[20200727,203.71],[20200728,202.05],[20200729,205.73],[20200730,204.58],[20200731,203.68],[20200803,205.27],[20200804,204.89],[20200805,206.88],[20200806,206.66],[20200807,209.33],[20200810,211.35],[20200811,211.69],[20200812,212.8],[20200813,211.5],[20200814,211.83],[20200817,210.89],[20200818,209.99],[20200819,209.73],[20200820,208.4],[20200821,207.93],[20200824,210.78],[20200825,211.14],[20200826,210.79],[20200827,212.39],[20200828,213.6],[20200831,211.24],[20200901,211.89],[20200902,215.49],[20200903,210.15],[20200904,210.08],[20200908,205.27],[20200909,208.25],[20200910,205.33],[20200911,206.85],[20200914,209.86],[20200915,209.65],[20200916,211.03],[20200917,210.12],[20200918,208.38],[20200921,202.78],[20200922,202.82],[20200923,198.54],[20200924,198.72],[20200925,200.91],[20200928,204.55],[20200929,202.93],[20200930,204.49],[20201001,204.96],[20201002,205.78],[20201005,209.76],[20201006,207.42],[20201007,210.92],[20201008,214.05],[20201009,214.41],[20201012,216.2],[20201013,213.31],[20201014,212.61],[20201015,213.45],[20201016,214.09],[20201019,211.08],[20201020,212.38],[20201021,211.76],[20201022,214.58],[20201023,215.85],[20201026,210.84],[20201027,207.81],[20201028,200.95],[20201029,202.43],[20201030,202.58],[20201102,207.27],[20201103,211.27],[20201104,212.58],[20201105,216.74],[20201106,215.95],[20201109,225.51],[20201110,228.06],[20201111,226.88],[20201112,223.56],[20201113,228.5],[20201116,232.85],[20201117,232.76],[20201118,230.23],[20201119,230.62],[20201120,229.27],[20201123,233.15],[20201124,239.1],[20201125,236.9],[20201130,233.3],[20201201,235.96],[20201202,237.8],[20201203,238.13],[20201204,241.94],[20201207,240.63],[20201208,241.7],[20201209,241.65],[20201210,241.42],[20201211,239.81],[20201214,237.35],[20201215,241.14],[20201216,240.72],[20201217,241.99],[20201218,241.25],[20201221,240],[20201222,239.04],[20201223,241.51],[20201228,242.08],[20201229,241.29],[20201230,242.81],[20201231,244.44],[20210104,241.25],[20210105,244.32],[20210106,252.54],[20210107,255.75],[20210108,255.42],[20210111,255.71],[20210112,257.78],[20210113,256.03],[20210114,257.58],[20210115,254.7],[20210119,256.44],[20210120,257.52],[20210121,255.68],[20210122,254.57],[20210125,253.59],[20210126,251.31],[20210127,243.95],[20210128,247.1],[20210129,242.06],[20210201,245.13],[20210202,248.29],[20210203,249.77],[20210204,252.69],[20210205,253.52],[20210208,256.51],[20210209,256.42],[20210210,256.2],[20210211,256.27],[20210212,257.45],[20210216,258.24],[20210217,258.5],[20210218,255.95],[20210219,258.38],[20210222,259.9],[20210223,260.84],[20210224,265.05],[20210225,259.21],[20210226,256.4],[20210301,262.82],[20210302,261.47],[20210303,261.56],[20210304,258.3],[20210305,265.09],[20210308,266.52],[20210309,265.91],[20210310,270.11],[20210311,271.41],[20210312,273.78],[20210315,274.82],[20210316,272.36],[20210317,274.05],[20210318,272.15],[20210319,271.29],[20210322,270.5],[20210323,264.56],[20210324,264.98],[20210325,268.79],[20210326,273.4],[20210329,271.35],[20210330,272.59],[20210331,271.23],[20210401,274.16],[20210406,275.31],[20210407,274.91],[20210408,275.01],[20210409,276.84],[20210412,277.68],[20210413,276.36],[20210414,277.9],[20210415,279.11],[20210416,280.37],[20210419,279.73],[20210420,276.91],[20210421,280.03],[20210422,277.77],[20210423,281.2],[20210426,281.41],[20210427,282.42],[20210428,283.01],[20210429,285.31],[20210430,282.32],[20210503,285.23],[20210504,285.65],[20210505,287.35],[20210506,289.67],[20210507,293.47],[20210510,291.91],[20210511,288.16],[20210512,283.24],[20210513,287.58],[20210514,291.68],[20210517,292.62],[20210518,289.72],[20210519,288.15],[20210520,288.99],[20210521,290.13],[20210524,290.92],[20210525,288.53],[20210526,289.51],[20210527,291.54],[20210528,291.63],[20210601,293.4],[20210602,293.07],[20210603,293.28],[20210604,294.35],[20210607,293.89],[20210608,294.2],[20210609,292.29],[20210610,291.73],[20210611,291.95],[20210614,289.99],[20210615,290.72],[20210616,288.79],[20210617,283.5],[20210618,277.59],[20210621,283.7],[20210622,284.06],[20210623,283.59],[20210624,286.29],[20210625,288.28],[20210628,285.77],[20210629,285.41],[20210630,286.5],[20210701,289.21],[20210702,289.37],[20210706,285.23],[20210707,285.77],[20210708,282.15],[20210709,287.54],[20210712,288.49],[20210713,285.53],[20210714,284.59],[20210715,283.43],[20210716,280.19],[20210719,273.67],[20210720,279.36],[20210721,283.33],[20210722,281.58],[20210723,283.18],[20210726,283.97],[20210727,282.81],[20210728,283.72],[20210729,286.19],[20210730,284.68],[20210802,283.89],[20210803,286.13],[20210804,282.29],[20210805,283.57],[20210806,286.08],[20210809,285.54],[20210810,288.13],[20210811,290.57],[20210812,290.67],[20210813,290.22],[20210816,289.93],[20210817,287.92],[20210818,284.79],[20210819,282.99],[20210820,284.66],[20210823,286.99],[20210824,288.95],[20210825,290.5],[20210826,288.15],[20210827,291.56],[20210830,289.39],[20210831,289.28],[20210901,287.87],[20210902,289.77],[20210903,288.49],[20210907,286.04],[20210908,284.48],[20210909,283.53],[20210910,281.71],[20210913,284.05],[20210914,280.81],[20210915,284.25],[20210916,283.12],[20210917,281.25],[20210920,276.52],[20210921,275.67],[20210922,278.98],[20210923,283.65],[20210924,284.28],[20210927,287.43],[20210928,283.89],[20210929,284.32],[20210930,279.61],[20211001,284.12],[20211004,282.82],[20211005,285.13],[20211006,284.72],[20211007,287.91],[20211008,288.89],[20211011,287.17],[20211012,285.86],[20211013,285.12],[20211014,290.14],[20211015,292.59],[20211018,291.6],[20211019,293.32],[20211020,295.98],[20211021,295.64],[20211022,296.44],[20211025,296.63],[20211026,295.96],[20211027,290.97],[20211028,293.83],[20211029,292.88],[20211101,295.84],[20211102,296.28],[20211103,298.51],[20211104,296.87],[20211105,299.22],[20211108,299.81],[20211109,299.09],[20211110,297.93],[20211111,299.07],[20211112,300.24],[20211115,299.97],[20211116,299.62],[20211117,297.55],[20211118,296.41],[20211119,292.71],[20211122,294.49],[20211123,297.46],[20211124,296.89],[20211129,288.54],[20211130,281.48],[20211201,278.74],[20211202,284.95],[20211203,282.86],[20211206,287.89],[20211207,292.32],[20211208,292.51],[20211209,291.37],[20211210,293.17],[20211213,290.28],[20211214,290.12],[20211215,293.07],[20211216,293.77],[20211217,289.74],[20211220,285.16],[20211221,291.09],[20211222,292.97],[20211223,295.08],[20211227,298.53],[20211228,299.09],[20211229,300.09],[20211230,299.06],[20211231,298.85],[20220103,301.26],[20220104,305.57],[20220105,302.45],[20220106,303.59],[20220107,304.2],[20220110,303.8],[20220111,307.08],[20220112,307.26],[20220113,307.05],[20220114,307.88],[20220118,302.85],[20220119,299.02],[20220120,295.77],[20220121,290.88],[20220124,292.46],[20220125,291.42],[20220126,290.57],[20220127,288.58],[20220128,292.04],[20220131,294.92],[20220201,298.55],[20220202,301.22],[20220203,297.44],[20220204,298.31],[20220207,298.6],[20220208,302.02],[20220209,305.72],[20220210,301.59],[20220211,298.09],[20220214,295.58],[20220215,299.54],[20220216,300.94],[20220217,295.37],[20220218,293.94],[20220222,290.72],[20220223,287.12],[20220224,286.92],[20220225,294.84],[20220228,293.32],[20220301,286.24],[20220302,293.48],[20220303,292.09],[20220304,288.54],[20220307,279.22],[20220308,278.81],[20220309,285.74],[20220310,285.25],[20220311,283.39],[20220314,283.87],[20220315,288.34],[20220316,293.65],[20220317,296.97],[20220318,298.24],[20220321,298.58],[20220322,300.27],[20220323,295.98],[20220324,298.86],[20220325,301.23],[20220328,300.06],[20220329,302.86],[20220330,300.84],[20220331,295.96],[20220401,296.45],[20220404,295.89],[20220405,292.53],[20220406,292.12],[20220407,293.01],[20220408,294.47],[20220411,291.75],[20220412,290.89],[20220413,293.14],[20220414,291.74],[20220419,295.51],[20220420,298.23],[20220421,294.12],[20220422,286.09],[20220425,287.01],[20220426,281.21],[20220427,281.91],[20220428,287.33],[20220429,279.12],[20220502,279.52],[20220503,282.79],[20220504,291.25],[20220505,283.62],[20220506,283.29],[20220509,275.27],[20220510,275.33],[20220511,272.73],[20220512,273.01],[20220513,277.72],[20220516,277.82],[20220517,284.18],[20220518,274.79],[20220519,274.15],[20220520,274.81],[20220523,279.35],[20220524,278.16],[20220525,280.84],[20220526,285.16],[20220527,289.86],[20220531,287.85],[20220601,285.19],[20220602,288.46],[20220603,285.84],[20220606,287.22],[20220607,289.7],[20220608,286.13],[20220609,280.64],[20220610,273.1],[20220613,263.59],[20220614,263.56],[20220615,265.66],[20220616,256.66],[20220617,255.85],[20220621,261.29],[20220622,260.43],[20220623,260.02],[20220624,267.97],[20220627,268.78],[20220628,265.86],[20220629,264.41],[20220630,262.73],[20220701,264.91],[20220705,262.47],[20220706,262.45],[20220707,266.03],[20220708,266.21],[20220711,263.98],[20220712,262.63],[20220713,260.79],[20220714,257.98],[20220715,264.12],[20220718,262.66],[20220719,270.18],[20220720,270.27],[20220721,271.37],[20220722,269.94],[20220725,271.82],[20220726,269.83],[20220727,273.83],[20220728,275.05],[20220729,277.18],[20220801,275.95],[20220802,273.79],[20220803,275.66],[20220804,273.93],[20220805,275.19],[20220808,275.58],[20220809,275.02],[20220810,279.72],[20220811,281.31],[20220812,285.36],[20220815,285.32],[20220816,286.53],[20220817,283.96],[20220818,285.75],[20220819,283.01],[20220822,277.65],[20220823,277.26],[20220824,277.49],[20220825,281.41],[20220826,273.22],[20220829,272.4],[20220830,269.76],[20220831,267.75],[20220901,267.91],[20220902,266.31],[20220906,264.59],[20220907,269.02],[20220908,271.64],[20220909,275.39],[20220912,278.04],[20220913,268],[20220914,267.64],[20220915,267.35],[20220916,264.8],[20220919,266.61],[20220920,263.08],[20220921,258.47],[20220922,255.3],[20220923,249.86],[20220926,245.83],[20220927,245.97],[20220928,251.95],[20220929,249.05],[20220930,246.2],[20221003,253.76],[20221004,262.28],[20221005,262.07],[20221006,259.62],[20221007,254.59],[20221010,253.06],[20221011,251.91],[20221012,251.02],[20221013,258.31],[20221014,253.7],[20221017,258.67],[20221018,261.84],[20221019,259.82],[20221020,257.75],[20221021,264.58],[20221024,267.89],[20221025,270.96],[20221026,272.22],[20221027,273.31],[20221028,278.22],[20221031,277.1],[20221101,277.81],[20221102,272.54],[20221103,270.54],[20221104,274.2],[20221107,276.95],[20221108,278.22],[20221109,273.65],[20221110,283.07],[20221111,283.53],[20221114,281.62],[20221115,283.36],[20221116,280.92],[20221117,280.78],[20221118,282.81],[20221121,281.97],[20221122,285.9],[20221123,286.65],[20221125,287.2],[20221128,283.24],[20221129,284.47],[20221130,290.37],[20221201,289.55],[20221202,289.22],[20221205,284.38],[20221206,281.6],[20221207,281.03],[20221208,281.8],[20221209,279.39],[20221212,282.74],[20221213,283.7],[20221214,282.56],[20221215,277.27],[20221216,275.19],[20221219,273.94],[20221220,274.54],[20221221,278.58],[20221223,277.77],[20221227,277.92],[20221228,274.83],[20221229,277.99],[20221230,277.76],[20230103,276.82],[20230104,279.24],[20230105,277.26],[20230106,283.27],[20230109,281.91],[20230110,283.32],[20230111,285.28],[20230112,286.33],[20230113,287.51],[20230117,285.67],[20230118,281.46],[20230119,280.12],[20230120,283.68],[20230123,286.54],[20230124,286.4],[20230125,287.56],[20230126,289.44],[20230127,288.7],[20230130,285.89],[20230131,290.5],[20230201,291.91],[20230202,291.57],[20230203,289.89],[20230206,288.37],[20230207,291.77],[20230208,289.96],[20230209,287.84],[20230210,289.67],[20230213,291.86],[20230214,291.78],[20230215,292.04],[20230216,289.86],[20230217,289.5],[20230221,284.39],[20230222,283.92],[20230223,285.24],[20230224,283.81],[20230227,284.16],[20230228,282.66],[20230301,283.39],[20230302,284.33],[20230303,286.79],[20230306,285.87],[20230307,281.6],[20230308,280.54],[20230309,273.94],[20230310,269.32],[20230313,263.61],[20230314,267.31],[20230315,261.99],[20230316,265.87],[20230317,261.23],[20230320,264.6],[20230321,269.31],[20230322,264.33],[20230323,263.22],[20230324,264],[20230327,266.51],[20230328,266.62],[20230329,269.57],[20230330,270.36],[20230331,273.5],[20230403,275.79],[20230404,272.77],[20230405,272.96],[20230406,272.54],[20230411,275.65],[20230412,275.41],[20230413,277.37],[20230414,277.13],[20230417,277.96],[20230418,278.19],[20230419,277.02],[20230420,276.07],[20230421,275.49],[20230424,276.68],[20230425,272.97],[20230426,269.46],[20230427,272.16],[20230428,274.49],[20230502,271.5],[20230503,269.07],[20230504,266.46],[20230505,271.31],[20230508,271.77],[20230509,271.28],[20230510,270.82],[20230511,270.3],[20230512,269.81],[20230515,271.13],[20230516,268.35],[20230517,271.67],[20230518,273.71],[20230519,273.37],[20230522,273.4],[20230523,271.8],[20230524,268.54],[20230525,268.64],[20230526,269.84],[20230530,269.25],[20230531,266.51],[20230601,268.56],[20230602,274.2],[20230605,273.05],[20230606,275.2],[20230607,276.94],[20230608,277.32],[20230609,277.08],[20230612,278.51],[20230613,280.45],[20230614,278.38],[20230615,281.54],[20230616,281.43],[20230620,279.47],[20230621,279.47],[20230622,278.77],[20230623,276.67],[20230626,277.06],[20230627,279.68],[20230628,278.97],[20230629,281.59],[20230630,284.01],[20230703,284.51],[20230705,282.83],[20230706,280.09],[20230707,281.04],[20230710,282.9],[20230711,285.74],[20230712,285.76],[20230713,287.21],[20230714,286.34],[20230717,287.83],[20230718,290.33],[20230719,290.56],[20230720,291.39],[20230721,291.72],[20230724,292.56],[20230725,292.63],[20230726,292.64],[20230727,291.51],[20230728,292.37],[20230731,293.21],[20230801,292.77],[20230802,290.54],[20230803,290.01],[20230804,289.29],[20230807,292.08],[20230808,290.35],[20230809,289.72],[20230810,289.94],[20230811,290.1],[20230814,290.47],[20230815,286.96],[20230816,285.1],[20230817,283.68],[20230818,284.23],[20230821,284.19],[20230822,283.01],[20230823,284.7],[20230824,282.3],[20230825,283.52],[20230828,285.45],[20230829,288.19],[20230830,288.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180831,1092.73],[20180901,1092.73],[20180902,1092.73],[20180903,1094.01],[20180904,1098.83],[20180905,1093.14],[20180906,1085.85],[20180907,1084.99],[20180908,1084.99],[20180909,1084.99],[20180910,1089.99],[20180911,1092.13],[20180912,1092.38],[20180913,1094.24],[20180914,1090.6],[20180915,1090.6],[20180916,1090.6],[20180917,1086.81],[20180918,1088.08],[20180919,1091.46],[20180920,1090.65],[20180921,1092.51],[20180922,1092.51],[20180923,1092.51],[20180924,1086.98],[20180925,1085.06],[20180926,1085.62],[20180927,1089.71],[20180928,1100.98],[20180929,1100.98],[20180930,1100.98],[20181001,1101.73],[20181002,1105.81],[20181003,1106.58],[20181004,1102.07],[20181005,1095.12],[20181006,1095.12],[20181007,1095.12],[20181008,1095.07],[20181009,1095.9],[20181010,1061.91],[20181011,1033.41],[20181012,1041.13],[20181013,1041.13],[20181014,1041.13],[20181015,1037.08],[20181016,1054.07],[20181017,1061.34],[20181018,1051.91],[20181019,1051.44],[20181020,1051.44],[20181021,1051.44],[20181022,1044.95],[20181023,1038.92],[20181024,1022.34],[20181025,1028.94],[20181026,1021.62],[20181027,1021.62],[20181028,1021.62],[20181029,1016.51],[20181030,1025.38],[20181031,1043.77],[20181101,1046.4],[20181102,1044],[20181103,1044],[20181104,1044],[20181105,1050.11],[20181106,1052.08],[20181107,1064.91],[20181108,1071.91],[20181109,1069.9],[20181110,1069.9],[20181111,1069.9],[20181112,1060.45],[20181113,1056.38],[20181114,1047.56],[20181115,1051.98],[20181116,1052.52],[20181117,1052.52],[20181118,1052.52],[20181119,1031.9],[20181120,1013.52],[20181121,1017.11],[20181122,1017.39],[20181123,1017.62],[20181124,1017.62],[20181125,1017.62],[20181126,1029.68],[20181127,1035.61],[20181128,1057.98],[20181129,1051.94],[20181130,1060.75],[20181201,1060.75],[20181202,1060.75],[20181203,1074.25],[20181204,1043.29],[20181205,1040.88],[20181206,1035.87],[20181207,1018.61],[20181208,1018.61],[20181209,1018.61],[20181210,1008.86],[20181211,1014.92],[20181212,1021.91],[20181213,1018.6],[20181214,1010.17],[20181215,1010.17],[20181216,1010.17],[20181217,985.3],[20181218,979.45],[20181219,965.77],[20181220,946.03],[20181221,931.27],[20181222,931.27],[20181223,931.27],[20181224,917.17],[20181225,917.17],[20181226,920.65],[20181227,950.38],[20181228,949.81],[20181229,949.81],[20181230,949.81],[20181231,955.84],[20190101,955.84],[20190102,960.97],[20190103,948.01],[20190104,967.56],[20190105,967.56],[20190106,967.56],[20190107,974.91],[20190108,985.4],[20190109,989.42],[20190110,986.79],[20190111,988.84],[20190112,988.84],[20190113,988.84],[20190114,989.22],[20190115,1000.58],[20190116,1007.35],[20190117,1013.29],[20190118,1025.71],[20190119,1025.71],[20190120,1025.71],[20190121,1028.18],[20190122,1019.4],[20190123,1017.92],[20190124,1021.35],[20190125,1029.08],[20190126,1029.08],[20190127,1029.08],[20190128,1017.45],[20190129,1015.94],[20190130,1025.77],[20190131,1031.25],[20190201,1035.33],[20190202,1035.33],[20190203,1035.33],[20190204,1043.12],[20190205,1050.53],[20190206,1051.96],[20190207,1048.11],[20190208,1047.36],[20190209,1047.36],[20190210,1047.36],[20190211,1052.94],[20190212,1065.16],[20190213,1069.66],[20190214,1070.83],[20190215,1081.36],[20190216,1081.36],[20190217,1081.36],[20190218,1080.28],[20190219,1080.72],[20190220,1078.81],[20190221,1074.87],[20190222,1082.94],[20190223,1082.94],[20190224,1082.94],[20190225,1083.31],[20190226,1081.31],[20190227,1078.96],[20190228,1075.02],[20190301,1083.25],[20190302,1083.25],[20190303,1083.25],[20190304,1084.4],[20190305,1082.45],[20190306,1078.25],[20190307,1072.91],[20190308,1072.79],[20190309,1073.21],[20190310,1073.21],[20190311,1084.58],[20190312,1086.77],[20190313,1090.6],[20190314,1091.34],[20190315,1094.28],[20190316,1094.28],[20190317,1094.28],[20190318,1095.31],[20190319,1095.16],[20190320,1090.58],[20190321,1097.46],[20190322,1088.88],[20190323,1088.88],[20190324,1088.88],[20190325,1083.06],[20190326,1093.13],[20190327,1092.1],[20190328,1098.72],[20190329,1104.21],[20190330,1104.21],[20190331,1104.21],[20190401,1116.14],[20190402,1120.85],[20190403,1119.96],[20190404,1123.81],[20190405,1127.3],[20190406,1127.3],[20190407,1127.3],[20190408,1126.81],[20190409,1118.89],[20190410,1122.25],[20190411,1124.02],[20190412,1125.46],[20190413,1125.46],[20190414,1125.46],[20190415,1125.99],[20190416,1127.43],[20190417,1124.31],[20190418,1129.38],[20190419,1129.43],[20190420,1129.43],[20190421,1129.43],[20190422,1129.52],[20190423,1139.6],[20190424,1143.13],[20190425,1149.68],[20190426,1152.9],[20190427,1152.9],[20190428,1152.9],[20190429,1154.39],[20190430,1149.17],[20190501,1145.8],[20190502,1139.56],[20190503,1152.85],[20190504,1152.85],[20190505,1152.85],[20190506,1147.52],[20190507,1131.75],[20190508,1126.13],[20190509,1123.93],[20190510,1122.66],[20190511,1122.66],[20190512,1122.66],[20190513,1098.96],[20190514,1105.86],[20190515,1115.56],[20190516,1125.26],[20190517,1123.34],[20190518,1123.34],[20190519,1123.34],[20190520,1116.43],[20190521,1124.35],[20190522,1122.03],[20190523,1111.68],[20190524,1108.13],[20190525,1108.13],[20190526,1108.13],[20190527,1107.7],[20190528,1101.32],[20190529,1095.08],[20190530,1097.13],[20190531,1085.03],[20190601,1085.03],[20190602,1085.03],[20190603,1079.24],[20190604,1091.88],[20190605,1101.57],[20190606,1106.58],[20190607,1116.05],[20190608,1116.05],[20190609,1116.05],[20190610,1117.68],[20190611,1118.59],[20190612,1115.91],[20190613,1123.26],[20190614,1123.82],[20190615,1123.82],[20190616,1123.82],[20190617,1126.95],[20190618,1141],[20190619,1143.38],[20190620,1144.23],[20190621,1141.95],[20190622,1141.95],[20190623,1141.95],[20190624,1137.91],[20190625,1129.61],[20190626,1126.41],[20190627,1130.55],[20190628,1136.48],[20190629,1136.48],[20190630,1136.5],[20190701,1146.8],[20190702,1149.6],[20190703,1158.11],[20190704,1159.13],[20190705,1158.51],[20190706,1158.51],[20190707,1158.51],[20190708,1153.95],[20190709,1154.6],[20190710,1159.09],[20190711,1160.97],[20190712,1165.89],[20190713,1165.89],[20190714,1165.89],[20190715,1166.97],[20190716,1164.95],[20190717,1158.69],[20190718,1160.23],[20190719,1156.8],[20190720,1156.8],[20190721,1156.8],[20190722,1157.52],[20190723,1176.86],[20190724,1186.57],[20190725,1182.5],[20190726,1189.75],[20190727,1189.75],[20190728,1189.75],[20190729,1188.21],[20190730,1186.18],[20190731,1176.86],[20190801,1168.09],[20190802,1155.62],[20190803,1155.62],[20190804,1155.62],[20190805,1125.03],[20190806,1127.07],[20190807,1126.05],[20190808,1146.55],[20190809,1142.85],[20190810,1142.85],[20190811,1142.85],[20190812,1130.24],[20190813,1140.55],[20190814,1117.64],[20190815,1119.27],[20190816,1138.91],[20190817,1138.91],[20190818,1138.91],[20190819,1150.24],[20190820,1146.91],[20190821,1152.19],[20190822,1154.51],[20190823,1132.44],[20190824,1132.44],[20190825,1132.44],[20190826,1132.28],[20190827,1132.25],[20190828,1138.29],[20190829,1153.93],[20190830,1160.02],[20190831,1160.02],[20190901,1160.02],[20190902,1162.15],[20190903,1162.29],[20190904,1164.02],[20190905,1175.05],[20190906,1180.27],[20190907,1180.27],[20190908,1180.27],[20190909,1179.42],[20190910,1177.62],[20190911,1189.26],[20190912,1197.08],[20190913,1184.66],[20190914,1184.66],[20190915,1184.66],[20190916,1188.34],[20190917,1190.28],[20190918,1187.42],[20190919,1187.13],[20190920,1187.05],[20190921,1187.05],[20190922,1187.05],[20190923,1189.73],[20190924,1180.98],[20190925,1184.9],[20190926,1188.61],[20190927,1183.56],[20190928,1183.56],[20190929,1183.56],[20190930,1191.2],[20191001,1179.75],[20191002,1155.31],[20191003,1157.25],[20191004,1169.02],[20191005,1169.02],[20191006,1169.02],[20191007,1165.82],[20191008,1149.98],[20191009,1156.7],[20191010,1159.6],[20191011,1171.44],[20191012,1171.44],[20191013,1171.44],[20191014,1171.58],[20191015,1182.95],[20191016,1179.77],[20191017,1174.87],[20191018,1168.48],[20191019,1168.48],[20191020,1168.48],[20191021,1170.76],[20191022,1172.72],[20191023,1174.18],[20191024,1176.84],[20191025,1183.52],[20191026,1183.52],[20191027,1183.52],[20191028,1191.19],[20191029,1192.14],[20191030,1192.96],[20191031,1184.59],[20191101,1191.23],[20191102,1191.23],[20191103,1191.23],[20191104,1198.79],[20191105,1203.6],[20191106,1205.63],[20191107,1210.73],[20191108,1217.72],[20191109,1217.72],[20191110,1217.72],[20191111,1216.1],[20191112,1220.73],[20191113,1221.83],[20191114,1224.13],[20191115,1228.06],[20191116,1228.06],[20191117,1228.06],[20191118,1226.6],[20191119,1225.41],[20191120,1224.21],[20191121,1218.57],[20191122,1224.33],[20191123,1224.33],[20191124,1224.33],[20191125,1237.98],[20191126,1241.31],[20191127,1247.35],[20191128,1248.03],[20191129,1246.18],[20191130,1246.18],[20191201,1246.18],[20191202,1231.6],[20191203,1217.68],[20191204,1223.16],[20191205,1223.79],[20191206,1233.66],[20191207,1233.66],[20191208,1233.66],[20191209,1233.84],[20191210,1231.33],[20191211,1233.91],[20191212,1237.49],[20191213,1235.28],[20191214,1235.28],[20191215,1235.28],[20191216,1245.51],[20191217,1244.94],[20191218,1249.66],[20191219,1253.65],[20191220,1262.66],[20191221,1262.66],[20191222,1262.66],[20191223,1266.06],[20191224,1265.92],[20191225,1265.92],[20191226,1266.32],[20191227,1262.93],[20191228,1262.93],[20191229,1262.93],[20191230,1252.59],[20191231,1250.71],[20200101,1250.71],[20200102,1261.94],[20200103,1261.08],[20200104,1261.08],[20200105,1261.08],[20200106,1258.14],[20200107,1259.76],[20200108,1270.57],[20200109,1279.12],[20200110,1279.72],[20200111,1279.72],[20200112,1279.72],[20200113,1282.47],[20200114,1283.94],[20200115,1283.57],[20200116,1290.11],[20200117,1301.79],[20200118,1301.79],[20200119,1301.79],[20200120,1303.09],[20200121,1298.65],[20200122,1302.7],[20200123,1302.49],[20200124,1299.84],[20200125,1299.84],[20200126,1299.84],[20200127,1280.52],[20200128,1290.83],[20200129,1291.82],[20200130,1290.68],[20200131,1270.74],[20200201,1270.74],[20200202,1270.74],[20200203,1274.72],[20200204,1294.86],[20200205,1311.45],[20200206,1318.24],[20200207,1315.94],[20200208,1315.94],[20200209,1315.94],[20200210,1324.53],[20200211,1335.56],[20200212,1341.7],[20200213,1347.07],[20200214,1352.12],[20200215,1352.12],[20200216,1352.12],[20200217,1352.8],[20200218,1352.43],[20200219,1359.89],[20200220,1359.06],[20200221,1344.15],[20200222,1344.15],[20200223,1344.15],[20200224,1302.23],[20200225,1264.93],[20200226,1248.19],[20200227,1192.42],[20200228,1168.52],[20200229,1168.52],[20200301,1168.52],[20200302,1195.58],[20200303,1179.99],[20200304,1211.82],[20200305,1179.09],[20200306,1139.94],[20200307,1139.94],[20200308,1139.94],[20200309,1051.58],[20200310,1087.23],[20200311,1053.39],[20200312,969.14],[20200313,1033.16],[20200314,1033.16],[20200315,1033.16],[20200316,935.45],[20200317,969.05],[20200318,939.04],[20200319,953.74],[20200320,935.6],[20200321,935.6],[20200322,935.6],[20200323,894.79],[20200324,960.12],[20200325,984.13],[20200326,1021.77],[20200327,999.24],[20200328,999.24],[20200329,999.24],[20200330,1016.96],[20200331,1016.09],[20200401,975.4],[20200402,988.99],[20200403,990.04],[20200404,990.04],[20200405,990.04],[20200406,1046.68],[20200407,1051.6],[20200408,1078.53],[20200409,1101.66],[20200410,1101.68],[20200411,1101.68],[20200412,1101.68],[20200413,1100.43],[20200414,1109.82],[20200415,1094.01],[20200416,1098.49],[20200417,1130.11],[20200418,1130.11],[20200419,1130.11],[20200420,1117.41],[20200421,1088.91],[20200422,1102.03],[20200423,1114.08],[20200424,1123.32],[20200425,1123.32],[20200426,1123.32],[20200427,1139.87],[20200428,1138.59],[20200429,1166.48],[20200430,1153.08],[20200501,1138.89],[20200502,1138.89],[20200503,1138.89],[20200504,1116.4],[20200505,1137.99],[20200506,1136.11],[20200507,1151.59],[20200508,1162.16],[20200509,1162.16],[20200510,1162.16],[20200511,1167.61],[20200512,1146.1],[20200513,1122.4],[20200514,1134.3],[20200515,1142.19],[20200516,1142.19],[20200517,1142.19],[20200518,1173.38],[20200519,1155.81],[20200520,1169.61],[20200521,1164],[20200522,1170.64],[20200523,1170.64],[20200524,1170.64],[20200525,1171.36],[20200526,1180.58],[20200527,1193.09],[20200528,1191.23],[20200529,1183.28],[20200530,1183.28],[20200531,1183.28],[20200601,1186.44],[20200602,1193.82],[20200603,1207.75],[20200604,1200.54],[20200605,1217.63],[20200606,1217.63],[20200607,1217.63],[20200608,1236.93],[20200609,1227.1],[20200610,1213],[20200611,1157.47],[20200612,1164.85],[20200613,1164.85],[20200614,1164.85],[20200615,1175.06],[20200616,1195.41],[20200617,1200.43],[20200618,1200.9],[20200619,1199.98],[20200620,1199.98],[20200621,1199.98],[20200622,1201.72],[20200623,1198.47],[20200624,1174.5],[20200625,1187.93],[20200626,1168.85],[20200627,1168.85],[20200628,1168.85],[20200629,1170.64],[20200630,1195.63],[20200701,1201.51],[20200702,1202.98],[20200703,1205.11],[20200704,1205.11],[20200705,1205.11],[20200706,1214.06],[20200707,1208.02],[20200708,1213.38],[20200709,1203.49],[20200710,1217.77],[20200711,1217.77],[20200712,1217.77],[20200713,1207.08],[20200714,1210.67],[20200715,1220.25],[20200716,1219.84],[20200717,1223.11],[20200718,1223.11],[20200719,1223.11],[20200720,1228.34],[20200721,1234.09],[20200722,1226.15],[20200723,1218.33],[20200724,1203.06],[20200725,1203.06],[20200726,1203.06],[20200727,1195.87],[20200728,1193.53],[20200729,1204.27],[20200730,1198.8],[20200731,1194.67],[20200801,1194.67],[20200802,1194.67],[20200803,1213.45],[20200804,1215.8],[20200805,1214.38],[20200806,1219.85],[20200807,1225.96],[20200808,1225.96],[20200809,1225.96],[20200810,1233.07],[20200811,1226.3],[20200812,1238.15],[20200813,1232.4],[20200814,1233.48],[20200815,1233.48],[20200816,1233.48],[20200817,1233.83],[20200818,1230.36],[20200819,1224.63],[20200820,1232.66],[20200821,1243.05],[20200822,1243.05],[20200823,1243.05],[20200824,1246.92],[20200825,1254.04],[20200826,1266.04],[20200827,1269.82],[20200828,1265.93],[20200829,1265.93],[20200830,1265.93],[20200831,1261.18],[20200901,1263.31],[20200902,1293.03],[20200903,1265.75],[20200904,1246.55],[20200905,1246.55],[20200906,1246.55],[20200907,1246.29],[20200908,1221.87],[20200909,1238.74],[20200910,1220.09],[20200911,1216.87],[20200912,1216.87],[20200913,1216.87],[20200914,1230.46],[20200915,1236.8],[20200916,1237.8],[20200917,1233.3],[20200918,1220.8],[20200919,1220.8],[20200920,1220.8],[20200921,1208.84],[20200922,1221.95],[20200923,1207.55],[20200924,1208.29],[20200925,1224.45],[20200926,1224.45],[20200927,1224.45],[20200928,1242.59],[20200929,1236.45],[20200930,1243.26],[20201001,1247.19],[20201002,1241.62],[20201003,1241.62],[20201004,1241.62],[20201005,1255.23],[20201006,1244.32],[20201007,1262.32],[20201008,1274.93],[20201009,1281.65],[20201010,1281.65],[20201011,1281.65],[20201012,1295.95],[20201013,1296.28],[20201014,1293.28],[20201015,1294.33],[20201016,1292.6],[20201017,1292.6],[20201018,1292.6],[20201019,1272.64],[20201020,1270.2],[20201021,1263.69],[20201022,1270.94],[20201023,1273.04],[20201024,1273.04],[20201025,1273.04],[20201026,1256.39],[20201027,1247.29],[20201028,1219.4],[20201029,1229.07],[20201030,1218.04],[20201031,1218.04],[20201101,1218.04],[20201102,1237.64],[20201103,1253.01],[20201104,1274.94],[20201105,1287.83],[20201106,1286.83],[20201107,1286.83],[20201108,1286.83],[20201109,1302.38],[20201110,1305.91],[20201111,1316.88],[20201112,1305.95],[20201113,1317.66],[20201114,1317.66],[20201115,1317.66],[20201116,1331.14],[20201117,1323.15],[20201118,1314.23],[20201119,1320.41],[20201120,1313.18],[20201121,1313.18],[20201122,1313.18],[20201123,1318.65],[20201124,1339.19],[20201125,1337.13],[20201126,1336.91],[20201127,1337.9],[20201128,1337.9],[20201129,1337.9],[20201130,1326.42],[20201201,1337.46],[20201202,1328.56],[20201203,1321.92],[20201204,1332.26],[20201205,1332.26],[20201206,1332.26],[20201207,1335.39],[20201208,1340.1],[20201209,1334.43],[20201210,1330.74],[20201211,1327.76],[20201212,1327.76],[20201213,1327.76],[20201214,1322.32],[20201215,1335.49],[20201216,1334.6],[20201217,1337.68],[20201218,1335.23],[20201219,1335.23],[20201220,1335.23],[20201221,1336.95],[20201222,1332.08],[20201223,1339.68],[20201224,1340.23],[20201225,1340.23],[20201226,1340.23],[20201227,1340.23],[20201228,1342.35],[20201229,1336.96],[20201230,1336.78],[20201231,1344.13],[20210101,1344.13],[20210102,1344.13],[20210103,1344.13],[20210104,1328.2],[20210105,1335.57],[20210106,1341.44],[20210107,1366.84],[20210108,1377.48],[20210109,1377.48],[20210110,1377.48],[20210111,1382.34],[20210112,1384.39],[20210113,1384.29],[20210114,1387.56],[20210115,1379.29],[20210116,1379.29],[20210117,1379.29],[20210118,1380.71],[20210119,1385.86],[20210120,1403.87],[20210121,1398.82],[20210122,1394.22],[20210123,1394.22],[20210124,1394.22],[20210125,1397.67],[20210126,1394.78],[20210127,1366.13],[20210128,1376.55],[20210129,1353.46],[20210130,1353.46],[20210131,1353.46],[20210201,1373.27],[20210202,1398.67],[20210203,1405.35],[20210204,1421.51],[20210205,1430.71],[20210206,1430.71],[20210207,1430.71],[20210208,1437.73],[20210209,1430.82],[20210210,1428.98],[20210211,1429.95],[20210212,1439.63],[20210213,1439.63],[20210214,1439.63],[20210215,1439.85],[20210216,1437.38],[20210217,1444.31],[20210218,1435.76],[20210219,1430.63],[20210220,1430.63],[20210221,1430.63],[20210222,1420.44],[20210223,1414.85],[20210224,1428.72],[20210225,1395.88],[20210226,1395.41],[20210227,1395.41],[20210228,1395.41],[20210301,1430.69],[20210302,1428.15],[20210303,1408.04],[20210304,1388.32],[20210305,1416.89],[20210306,1416.89],[20210307,1416.89],[20210308,1426.73],[20210309,1439.27],[20210310,1449.69],[20210311,1456.16],[20210312,1463.19],[20210313,1463.19],[20210314,1463.19],[20210315,1474.13],[20210316,1473.2],[20210317,1475.42],[20210318,1459.03],[20210319,1457.61],[20210320,1457.61],[20210321,1457.61],[20210322,1461.61],[20210323,1456.04],[20210324,1453.64],[20210325,1460.14],[20210326,1485.81],[20210327,1485.81],[20210328,1485.81],[20210329,1485.48],[20210330,1488.31],[20210331,1495.15],[20210401,1508.95],[20210402,1509.15],[20210403,1509.15],[20210404,1509.15],[20210405,1510.73],[20210406,1521.33],[20210407,1512.33],[20210408,1519.31],[20210409,1526.85],[20210410,1526.85],[20210411,1526.85],[20210412,1527.11],[20210413,1530.58],[20210414,1521.02],[20210415,1532.43],[20210416,1537.07],[20210417,1537.07],[20210418,1537.07],[20210419,1524.71],[20210420,1511.68],[20210421,1526.96],[20210422,1516.55],[20210423,1525.83],[20210424,1525.83],[20210425,1525.83],[20210426,1528.84],[20210427,1529.26],[20210428,1530.22],[20210429,1530.87],[20210430,1526.71],[20210501,1526.71],[20210502,1526.71],[20210503,1530.58],[20210504,1525.74],[20210505,1529.18],[20210506,1529.05],[20210507,1541.06],[20210508,1541.06],[20210509,1541.06],[20210510,1518.63],[20210511,1504.17],[20210512,1482.25],[20210513,1491.88],[20210514,1510.99],[20210515,1510.99],[20210516,1510.99],[20210517,1508.74],[20210518,1491.26],[20210519,1483.68],[20210520,1499.51],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509.17],[20210525,1505.08],[20210526,1511.65],[20210527,1518.35],[20210528,1526.94],[20210529,1526.94],[20210530,1526.94],[20210531,1524.32],[20210601,1517.49],[20210602,1523.04],[20210603,1518.94],[20210604,1536.73],[20210605,1536.73],[20210606,1536.73],[20210607,1533.5],[20210608,1531.57],[20210609,1527.61],[20210610,1534.94],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547.12],[20210615,1545.02],[20210616,1536.27],[20210617,1553.84],[20210618,1541.95],[20210619,1541.95],[20210620,1541.95],[20210621,1558.04],[20210622,1566.48],[20210623,1561.72],[20210624,1570.65],[20210625,1575.67],[20210626,1575.67],[20210627,1575.67],[20210628,1582.4],[20210629,1586.54],[20210630,1588.34],[20210701,1595.14],[20210702,1611.05],[20210703,1611.05],[20210704,1611.05],[20210705,1609.84],[20210706,1606.2],[20210707,1611.3],[20210708,1595.08],[20210709,1609.04],[20210710,1609.04],[20210711,1609.04],[20210712,1615.39],[20210713,1611.88],[20210714,1614.35],[20210715,1609.49],[20210716,1600.93],[20210717,1600.93],[20210718,1600.93],[20210719,1580.07],[20210720,1599.67],[20210721,1614.87],[20210722,1617.68],[20210723,1633.42],[20210724,1633.42],[20210725,1633.42],[20210726,1634.27],[20210727,1625.59],[20210728,1626.27],[20210729,1625.64],[20210730,1617.86],[20210731,1617.86],[20210801,1617.86],[20210802,1615.91],[20210803,1624.08],[20210804,1622.64],[20210805,1631.03],[20210806,1640.8],[20210807,1640.8],[20210808,1640.8],[20210809,1645.26],[20210810,1652.48],[20210811,1656.91],[20210812,1657.5],[20210813,1656.27],[20210814,1656.27],[20210815,1656.27],[20210816,1656.18],[20210817,1648.6],[20210818,1640.44],[20210819,1640.37],[20210820,1654.98],[20210821,1654.98],[20210822,1654.98],[20210823,1662.59],[20210824,1665.74],[20210825,1671.13],[20210826,1659.76],[20210827,1670.77],[20210828,1670.77],[20210829,1670.77],[20210830,1671.87],[20210831,1666.24],[20210901,1667.83],[20210902,1669.02],[20210903,1665.11],[20210904,1665.11],[20210905,1665.11],[20210906,1665.62],[20210907,1659],[20210908,1660.02],[20210909,1653.64],[20210910,1643.14],[20210911,1643.14],[20210912,1643.14],[20210913,1650.41],[20210914,1638.55],[20210915,1647.09],[20210916,1655.41],[20210917,1643.12],[20210918,1643.12],[20210919,1643.12],[20210920,1624.03],[20210921,1619],[20210922,1631.99],[20210923,1652.86],[20210924,1655.61],[20210925,1655.61],[20210926,1655.61],[20210927,1655.39],[20210928,1628.71],[20210929,1630.64],[20210930,1624.24],[20211001,1631.83],[20211002,1631.83],[20211003,1631.83],[20211004,1613.63],[20211005,1628.75],[20211006,1640.97],[20211007,1657.22],[20211008,1653.3],[20211009,1653.3],[20211010,1653.3],[20211011,1644.73],[20211012,1642.02],[20211013,1645.94],[20211014,1666.78],[20211015,1678.65],[20211016,1678.65],[20211017,1678.65],[20211018,1683.32],[20211019,1687.68],[20211020,1699.53],[20211021,1702.94],[20211022,1703.5],[20211023,1703.5],[20211024,1703.5],[20211025,1711.12],[20211026,1712.46],[20211027,1701.23],[20211028,1714.79],[20211029,1714.38],[20211030,1714.38],[20211031,1714.38],[20211101,1723.31],[20211102,1731.88],[20211103,1743.59],[20211104,1753.07],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.5],[20211109,1757.79],[20211110,1749.88],[20211111,1762.06],[20211112,1776.12],[20211113,1776.12],[20211114,1776.12],[20211115,1779.83],[20211116,1796.77],[20211117,1798.54],[20211118,1793.95],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.95],[20211123,1794.56],[20211124,1805.04],[20211125,1805.07],[20211126,1760.33],[20211127,1760.33],[20211128,1760.33],[20211129,1774.45],[20211130,1733.44],[20211201,1718.34],[20211202,1731.68],[20211203,1727.88],[20211204,1727.88],[20211205,1727.88],[20211206,1742.14],[20211207,1782.37],[20211208,1781.81],[20211209,1771.1],[20211210,1784.29],[20211211,1784.29],[20211212,1784.29],[20211213,1773.14],[20211214,1754.75],[20211215,1779.19],[20211216,1764.51],[20211217,1748.39],[20211218,1748.39],[20211219,1748.39],[20211220,1734.64],[20211221,1757.86],[20211222,1774.45],[20211223,1786.22],[20211224,1786.13],[20211225,1786.13],[20211226,1786.13],[20211227,1798.81],[20211228,1799.58],[20211229,1810.04],[20211230,1805.06],[20211231,1801.93],[20220101,1801.93],[20220102,1801.93],[20220103,1800.77],[20220104,1811.9],[20220105,1777.03],[20220106,1770.95],[20220107,1764.94],[20220108,1764.94],[20220109,1764.94],[20220110,1754.35],[20220111,1767.18],[20220112,1769.1],[20220113,1737.7],[20220114,1733.62],[20220115,1733.62],[20220116,1733.62],[20220117,1735.99],[20220118,1716.14],[20220119,1704.54],[20220120,1688.07],[20220121,1655.01],[20220122,1655.01],[20220123,1655.01],[20220124,1657.16],[20220125,1645.01],[20220126,1643.05],[20220127,1649.54],[20220128,1676.27],[20220129,1676.27],[20220130,1676.27],[20220131,1708.72],[20220201,1710.12],[20220202,1715.12],[20220203,1684.94],[20220204,1664.8],[20220205,1664.8],[20220206,1664.8],[20220207,1665.82],[20220208,1680.5],[20220209,1703.99],[20220210,1682.36],[20220211,1656.17],[20220212,1656.17],[20220213,1656.17],[20220214,1657.26],[20220215,1676.99],[20220216,1674.81],[20220217,1646.04],[20220218,1634.29],[20220219,1634.29],[20220220,1634.29],[20220221,1632.9],[20220222,1618.88],[20220223,1593.2],[20220224,1626.94],[20220225,1657.6],[20220226,1657.6],[20220227,1657.6],[20220228,1661.12],[20220301,1645.82],[20220302,1677.21],[20220303,1677.2],[20220304,1679.5],[20220305,1679.5],[20220306,1679.5],[20220307,1640.2],[20220308,1622.68],[20220309,1644.8],[20220310,1629.68],[20220311,1625.92],[20220312,1625.92],[20220313,1625.92],[20220314,1616.21],[20220315,1636.74],[20220316,1675.52],[20220317,1686.03],[20220318,1711.12],[20220319,1711.12],[20220320,1711.12],[20220321,1710.73],[20220322,1730.42],[20220323,1717.14],[20220324,1734.14],[20220325,1740.35],[20220326,1740.35],[20220327,1740.35],[20220328,1756.02],[20220329,1761.79],[20220330,1745.66],[20220331,1725.83],[20220401,1734.57],[20220402,1734.57],[20220403,1734.57],[20220404,1752.92],[20220405,1743.05],[20220406,1728.83],[20220407,1734.29],[20220408,1738.92],[20220409,1738.92],[20220410,1738.92],[20220411,1712.28],[20220412,1710.72],[20220413,1728.64],[20220414,1710.09],[20220415,1709.97],[20220416,1709.97],[20220417,1709.97],[20220418,1709.54],[20220419,1737.74],[20220420,1737.9],[20220421,1710.4],[20220422,1673.77],[20220423,1673.77],[20220424,1673.77],[20220425,1683.15],[20220426,1658.58],[20220427,1671.35],[20220428,1714.19],[20220429,1664.72],[20220430,1664.72],[20220501,1664.72],[20220502,1664.19],[20220503,1668.05],[20220504,1707.88],[20220505,1660.56],[20220506,1636.01],[20220507,1636.01],[20220508,1636.01],[20220509,1607.82],[20220510,1590.8],[20220511,1569.48],[20220512,1583.99],[20220513,1625.59],[20220514,1625.59],[20220515,1625.59],[20220516,1617.09],[20220517,1628.58],[20220518,1579.56],[20220519,1563.52],[20220520,1560.23],[20220521,1560.23],[20220522,1560.23],[20220523,1567.97],[20220524,1546.97],[20220525,1569.9],[20220526,1583.08],[20220527,1627.13],[20220528,1627.13],[20220529,1627.13],[20220530,1628.53],[20220531,1623.47],[20220601,1614.26],[20220602,1634.8],[20220603,1617.03],[20220604,1617.03],[20220605,1617.03],[20220606,1619.86],[20220607,1639.21],[20220608,1618.95],[20220609,1586.89],[20220610,1561.78],[20220611,1561.78],[20220612,1561.78],[20220613,1518.71],[20220614,1509.85],[20220615,1529.26],[20220616,1489.26],[20220617,1480.02],[20220618,1480.02],[20220619,1480.02],[20220620,1478.52],[20220621,1500.71],[20220622,1504.26],[20220623,1516.77],[20220624,1561.44],[20220625,1561.44],[20220626,1561.44],[20220627,1557.15],[20220628,1536.33],[20220629,1533.64],[20220630,1534.63],[20220701,1545.17],[20220702,1545.17],[20220703,1545.17],[20220704,1544.79],[20220705,1566.81],[20220706,1590.27],[20220707,1612.27],[20220708,1615.04],[20220709,1615.04],[20220710,1615.04],[20220711,1609.51],[20220712,1604.49],[20220713,1590.67],[20220714,1591.15],[20220715,1610.76],[20220716,1610.76],[20220717,1610.76],[20220718,1595.41],[20220719,1612],[20220720,1632.86],[20220721,1647.69],[20220722,1638.56],[20220723,1638.56],[20220724,1638.56],[20220725,1631.24],[20220726,1631.6],[20220727,1660.12],[20220728,1685.06],[20220729,1695.53],[20220730,1695.53],[20220731,1695.53],[20220801,1689.41],[20220802,1682.08],[20220803,1708.05],[20220804,1711.25],[20220805,1704.31],[20220806,1704.31],[20220807,1704.31],[20220808,1711.03],[20220809,1694.23],[20220810,1721.02],[20220811,1714.48],[20220812,1746.29],[20220813,1746.29],[20220814,1746.29],[20220815,1759.46],[20220816,1782.62],[20220817,1765.43],[20220818,1766.8],[20220819,1766.39],[20220820,1766.39],[20220821,1766.39],[20220822,1741.19],[20220823,1744.47],[20220824,1746.92],[20220825,1764.08],[20220826,1713.86],[20220827,1713.86],[20220828,1713.86],[20220829,1698.93],[20220830,1673.86],[20220831,1664.74],[20220901,1662.1],[20220902,1652.26],[20220903,1652.26],[20220904,1652.26],[20220905,1654.76],[20220906,1653.89],[20220907,1683.39],[20220908,1681.97],[20220909,1700.1],[20220910,1700.1],[20220911,1700.1],[20220912,1701.66],[20220913,1641.87],[20220914,1661.28],[20220915,1647.87],[20220916,1634.11],[20220917,1634.11],[20220918,1634.11],[20220919,1637.15],[20220920,1621.49],[20220921,1612.68],[20220922,1596.02],[20220923,1589.77],[20220924,1589.77],[20220925,1589.77],[20220926,1589.51],[20220927,1587.72],[20220928,1622.68],[20220929,1578.12],[20220930,1552.77],[20221001,1552.77],[20221002,1552.77],[20221003,1579.25],[20221004,1611.27],[20221005,1609.59],[20221006,1606.64],[20221007,1574.26],[20221008,1574.26],[20221009,1574.26],[20221010,1574.01],[20221011,1558.32],[20221012,1556.73],[20221013,1577.93],[20221014,1560.14],[20221015,1560.14],[20221016,1560.14],[20221017,1584.78],[20221018,1592.37],[20221019,1588.25],[20221020,1572.63],[20221021,1609.44],[20221022,1609.44],[20221023,1609.44],[20221024,1613.82],[20221025,1636.78],[20221026,1608.89],[20221027,1602.61],[20221028,1643.78],[20221029,1643.78],[20221030,1643.78],[20221031,1646.72],[20221101,1642.17],[20221102,1611.09],[20221103,1613.89],[20221104,1612.27],[20221105,1612.27],[20221106,1612.27],[20221107,1606.68],[20221108,1615.74],[20221109,1585],[20221110,1664.51],[20221111,1635.4],[20221112,1635.4],[20221113,1635.4],[20221114,1623.86],[20221115,1625.15],[20221116,1609.98],[20221117,1613.68],[20221118,1616.55],[20221119,1616.55],[20221120,1616.55],[20221121,1629.93],[20221122,1642.77],[20221123,1646.13],[20221124,1642.37],[20221125,1640.78],[20221126,1640.78],[20221127,1640.78],[20221128,1609.4],[20221129,1617.46],[20221130,1654.62],[20221201,1652.35],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1606.11],[20221206,1592.98],[20221207,1586.09],[20221208,1597.47],[20221209,1583.73],[20221210,1583.73],[20221211,1583.73],[20221212,1599.66],[20221213,1616.87],[20221214,1595.15],[20221215,1561.22],[20221216,1543.55],[20221217,1543.55],[20221218,1543.55],[20221219,1532.38],[20221220,1530.7],[20221221,1546.14],[20221222,1531.21],[20221223,1535.62],[20221224,1535.62],[20221225,1535.62],[20221226,1535.65],[20221227,1533.25],[20221228,1517.11],[20221229,1534.12],[20221230,1529.41],[20221231,1529.45],[20230101,1529.45],[20230102,1529.49],[20230103,1543.65],[20230104,1547.12],[20230105,1533.51],[20230106,1569.85],[20230107,1569.85],[20230108,1569.85],[20230109,1551.72],[20230110,1555.74],[20230111,1570.21],[20230112,1572.69],[20230113,1573.77],[20230114,1573.77],[20230115,1573.77],[20230116,1574.78],[20230117,1570.55],[20230118,1552.62],[20230119,1538.74],[20230120,1558.49],[20230121,1558.49],[20230122,1558.49],[20230123,1572.72],[20230124,1573.94],[20230125,1569.13],[20230126,1583.48],[20230127,1592.62],[20230128,1592.62],[20230129,1592.62],[20230130,1572.6],[20230131,1597.73],[20230201,1607.19],[20230202,1617.03],[20230203,1611.97],[20230204,1611.97],[20230205,1611.97],[20230206,1621.45],[20230207,1645.56],[20230208,1632.04],[20230209,1614.11],[20230210,1622.61],[20230211,1622.61],[20230212,1622.61],[20230213,1639.59],[20230214,1632.95],[20230215,1645.92],[20230216,1630.19],[20230217,1632.18],[20230218,1632.18],[20230219,1632.18],[20230220,1629.54],[20230221,1598.97],[20230222,1597.07],[20230223,1608.13],[20230224,1599],[20230225,1599],[20230226,1599],[20230227,1604.53],[20230228,1592.07],[20230301,1577.6],[20230302,1595.23],[20230303,1617.31],[20230304,1617.31],[20230305,1617.31],[20230306,1614.32],[20230307,1593.63],[20230308,1606.77],[20230309,1581.59],[20230310,1546.14],[20230311,1546.14],[20230312,1546.14],[20230313,1522.74],[20230314,1540.04],[20230315,1553.54],[20230316,1570.6],[20230317,1554.35],[20230318,1554.35],[20230319,1554.35],[20230320,1551.84],[20230321,1562.7],[20230322,1542.4],[20230323,1530.22],[20230324,1551.04],[20230325,1551.04],[20230326,1551.04],[20230327,1554.77],[20230328,1543.76],[20230329,1561.7],[20230330,1565.85],[20230331,1587.27],[20230401,1587.27],[20230402,1587.27],[20230403,1594.39],[20230404,1580.99],[20230405,1570.72],[20230406,1575.29],[20230407,1575.32],[20230408,1575.32],[20230409,1575.32],[20230410,1575.61],[20230411,1584.36],[20230412,1576.84],[20230413,1577.98],[20230414,1573.58],[20230415,1573.58],[20230416,1573.58],[20230417,1588.01],[20230418,1590.68],[20230419,1593.05],[20230420,1584.3],[20230421,1580.32],[20230422,1580.32],[20230423,1580.32],[20230424,1577.73],[20230425,1554.13],[20230426,1542.2],[20230427,1563.18],[20230428,1584.16],[20230429,1584.16],[20230430,1584.16],[20230501,1584.66],[20230502,1573.93],[20230503,1553.66],[20230504,1538.5],[20230505,1567.9],[20230506,1567.9],[20230507,1567.9],[20230508,1568.77],[20230509,1571.43],[20230510,1579.46],[20230511,1579.72],[20230512,1584.32],[20230513,1584.32],[20230514,1584.32],[20230515,1591.1],[20230516,1580.99],[20230517,1601.74],[20230518,1611],[20230519,1621.11],[20230520,1621.11],[20230521,1621.11],[20230522,1620.83],[20230523,1611.45],[20230524,1595.65],[20230525,1610.91],[20230526,1627.96],[20230527,1627.96],[20230528,1627.96],[20230529,1628.58],[20230530,1630.53],[20230531,1628.39],[20230601,1637.23],[20230602,1654.47],[20230603,1654.47],[20230604,1654.47],[20230605,1663.77],[20230606,1669.91],[20230607,1663.61],[20230608,1664.13],[20230609,1661.67],[20230610,1661.67],[20230611,1661.67],[20230612,1675.63],[20230613,1684.31],[20230614,1682.94],[20230615,1697.23],[20230616,1677.43],[20230617,1677.43],[20230618,1677.43],[20230619,1678.14],[20230620,1671.35],[20230621,1663.61],[20230622,1657.53],[20230623,1658.98],[20230624,1658.98],[20230625,1658.98],[20230626,1652.95],[20230627,1662.13],[20230628,1666.34],[20230629,1674.02],[20230630,1700.26],[20230701,1700.26],[20230702,1700.26],[20230703,1699.36],[20230704,1699.81],[20230705,1697.94],[20230706,1681.52],[20230707,1679.06],[20230708,1679.06],[20230709,1679.06],[20230710,1675.78],[20230711,1683.83],[20230712,1689.64],[20230713,1681.5],[20230714,1675.59],[20230715,1675.59],[20230716,1675.59],[20230717,1678.54],[20230718,1687.29],[20230719,1699.01],[20230720,1694.26],[20230721,1703.33],[20230722,1703.33],[20230723,1703.33],[20230724,1711.52],[20230725,1723.16],[20230726,1721.67],[20230727,1707.15],[20230728,1729.1],[20230729,1729.1],[20230730,1729.1],[20230731,1733.74],[20230801,1737.76],[20230802,1716.5],[20230803,1716.27],[20230804,1707.56],[20230805,1707.56],[20230806,1707.56],[20230807,1712.4],[20230808,1711.62],[20230809,1699.81],[20230810,1693.41],[20230811,1691.48],[20230812,1691.48],[20230813,1691.48],[20230814,1708.56],[20230815,1698.42],[20230816,1684.11],[20230817,1672.63],[20230818,1673.77],[20230819,1673.77],[20230820,1673.77],[20230821,1677.38],[20230822,1677.7],[20230823,1702.64],[20230824,1684.22],[20230825,1694.04],[20230826,1694.04],[20230827,1694.04],[20230828,1703.05],[20230829,1725.09],[20230830,1722.31],[20230831,1728.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 910,51€ |
| 2020 | 896,30€ |
| 2021 | 1.227,43€ |
| 2022 | 1.136,07€ |
| 2023 | 1.218,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,07% |
| 3 M | 7,74% |
| 6 M | 1,59% |
| lfd. Jahr | 3,38% |
| 1 Jahr | 7,25% |
| 3 Jahre | 35,94% |
| 5 Jahre | 21,96% |
| 10 Jahre | 96,65% |
| Entwicklung p.a. | 6,12% |
| Wertentwicklung seit Auflage | 187,15% |
Der Fonds investiert flexibel in Aktien von Unternehmen aller Größenklassen, Regionen und Branchen. Das Portfolio wird von der Einzeltitelebene ausgehend aufgebaut. Es soll Unternehmen mit attraktiven Bewertungen, soliden Fundamentaldaten und sich verbessernder Geschäftsdynamik umfassen. Die Anlagen erfolgen hauptsächlich in Wertpapieren, die auf US-Dollar lauten. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Johnson & Johnson | 2,88% |
| Alphabet Inc (Class A) | 2,03% |
| BRISTOL-MYERS SQUIBB CO | 1,97% |
| JPMorgan Chase & Co | 1,96% |
| AbbVie Inc | 1,88% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -8.9486 | 6.454600 |
| 08.2019 - 08.2020 | -1.5611 | 8.720200 |
| 08.2020 - 08.2021 | 36.9438 | 32.117500 |
| 08.2021 - 08.2022 | -7.4426 | -0.090000 |
| 08.2022 - 08.2023 | 7.2456 | 3.647700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,15% | 18,03% | 20,77% | 16,80% |
| Sharpe Ratio | 0,18 | 0,70 | 0,23 | 0,42 |
| Tracking Error | 11,78% | 11,58% | 10,44% | 9,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,95 | 1,07 | 0,98 |
| Treynor Ratio | 3,16 | 13,25 | 4,40 | 7,14 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| Johnson & Johnson | 2,88% |
| Alphabet Inc (Class A) | 2,03% |
| BRISTOL-MYERS SQUIBB CO | 1,97% |
| JPMorgan Chase & Co | 1,96% |
| AbbVie Inc | 1,88% |
| Sanofi ADR | 1,79% |
| Booking Holdings Inc | 1,72% |
| Bank of America Corp | 1,71% |
| FLEETCOR TECHNOLOGIES INC | 1,62% |
| UnitedHealth Group Inc | 1,60% |
Länderverteilung (25. 09. 2023)
| USA | 94,70% |
| Frankreich | 1,80% |
| Großbritannien | 1,40% |
| Israel | 1,20% |
| Irland | 0,60% |
| Niederlande | 0,30% |
Branchenverteilung (25. 09. 2023)
| Gesundheit / Healthcare | 23,50% |
| Finanzen | 22,10% |
| Industrie / Investitionsgüter | 16,00% |
| Informationstechnologie | 14,70% |
| Konsumgüter zyklisch | 7,90% |
| Energie | 7,70% |
| Telekommunikationsdienstleister | 5,20% |
| Grundstoffe | 1,80% |
| Konsumgüter nicht-zyklisch | 0,90% |
| Divers | 0,20% |
Assetverteilung (25. 09. 2023)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16464KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 391KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17865KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,71% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Duilio R. Ramallo |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.538,22 Mio. EUR |