Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M1D1
ISIN: LU0320896664
Aktienfonds All Cap, USA
Aktueller Preis (18. 05. 2025)
328,17 €
0,72 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0320896664","name":"Robeco BP US Premium Equities DH EUR","currency":"EUR"},"ts":[[20200518,189.44],[20200519,186.73],[20200520,189.97],[20200521,188.92],[20200522,188.75],[20200526,193.94],[20200527,199.41],[20200528,197.66],[20200529,196.95],[20200601,198.09],[20200602,200.61],[20200603,205.23],[20200604,206.87],[20200605,212.53],[20200608,216.12],[20200609,212.04],[20200610,206.9],[20200611,193.28],[20200612,196.73],[20200615,198.26],[20200616,201.73],[20200617,199.94],[20200618,199.46],[20200619,199.01],[20200622,198.54],[20200623,199.23],[20200624,192.58],[20200625,195.11],[20200626,190.23],[20200629,193.64],[20200630,195.92],[20200701,194.73],[20200702,196.06],[20200706,198.41],[20200707,194.75],[20200708,195.19],[20200709,191.74],[20200710,195.02],[20200713,195.44],[20200714,198.12],[20200715,202.54],[20200716,202.15],[20200717,202.09],[20200720,200.7],[20200721,203.19],[20200722,204.45],[20200723,204.47],[20200724,203.02],[20200727,203.71],[20200728,202.05],[20200729,205.73],[20200730,204.58],[20200731,203.68],[20200803,205.27],[20200804,204.89],[20200805,206.88],[20200806,206.66],[20200807,209.33],[20200810,211.35],[20200811,211.69],[20200812,212.8],[20200813,211.5],[20200814,211.83],[20200817,210.89],[20200818,209.99],[20200819,209.73],[20200820,208.4],[20200821,207.93],[20200824,210.78],[20200825,211.14],[20200826,210.79],[20200827,212.39],[20200828,213.6],[20200831,211.24],[20200901,211.89],[20200902,215.49],[20200903,210.15],[20200904,210.08],[20200908,205.27],[20200909,208.25],[20200910,205.33],[20200911,206.85],[20200914,209.86],[20200915,209.65],[20200916,211.03],[20200917,210.12],[20200918,208.38],[20200921,202.78],[20200922,202.82],[20200923,198.54],[20200924,198.72],[20200925,200.91],[20200928,204.55],[20200929,202.93],[20200930,204.49],[20201001,204.96],[20201002,205.78],[20201005,209.76],[20201006,207.42],[20201007,210.92],[20201008,214.05],[20201009,214.41],[20201012,216.2],[20201013,213.31],[20201014,212.61],[20201015,213.45],[20201016,214.09],[20201019,211.08],[20201020,212.38],[20201021,211.76],[20201022,214.58],[20201023,215.85],[20201026,210.84],[20201027,207.81],[20201028,200.95],[20201029,202.43],[20201030,202.58],[20201102,207.27],[20201103,211.27],[20201104,212.58],[20201105,216.74],[20201106,215.95],[20201109,225.51],[20201110,228.06],[20201111,226.88],[20201112,223.56],[20201113,228.5],[20201116,232.85],[20201117,232.76],[20201118,230.23],[20201119,230.62],[20201120,229.27],[20201123,233.15],[20201124,239.1],[20201125,236.9],[20201130,233.3],[20201201,235.96],[20201202,237.8],[20201203,238.13],[20201204,241.94],[20201207,240.63],[20201208,241.7],[20201209,241.65],[20201210,241.42],[20201211,239.81],[20201214,237.35],[20201215,241.14],[20201216,240.72],[20201217,241.99],[20201218,241.25],[20201221,240],[20201222,239.04],[20201223,241.51],[20201228,242.08],[20201229,241.29],[20201230,242.81],[20201231,244.44],[20210104,241.25],[20210105,244.32],[20210106,252.54],[20210107,255.75],[20210108,255.42],[20210111,255.71],[20210112,257.78],[20210113,256.03],[20210114,257.58],[20210115,254.7],[20210119,256.44],[20210120,257.52],[20210121,255.68],[20210122,254.57],[20210125,253.59],[20210126,251.31],[20210127,243.95],[20210128,247.1],[20210129,242.06],[20210201,245.13],[20210202,248.29],[20210203,249.77],[20210204,252.69],[20210205,253.52],[20210208,256.51],[20210209,256.42],[20210210,256.2],[20210211,256.27],[20210212,257.45],[20210216,258.24],[20210217,258.5],[20210218,255.95],[20210219,258.38],[20210222,259.9],[20210223,260.84],[20210224,265.05],[20210225,259.21],[20210226,256.4],[20210301,262.82],[20210302,261.47],[20210303,261.56],[20210304,258.3],[20210305,265.09],[20210308,266.52],[20210309,265.91],[20210310,270.11],[20210311,271.41],[20210312,273.78],[20210315,274.82],[20210316,272.36],[20210317,274.05],[20210318,272.15],[20210319,271.29],[20210322,270.5],[20210323,264.56],[20210324,264.98],[20210325,268.79],[20210326,273.4],[20210329,271.35],[20210330,272.59],[20210331,271.23],[20210401,274.16],[20210406,275.31],[20210407,274.91],[20210408,275.01],[20210409,276.84],[20210412,277.68],[20210413,276.36],[20210414,277.9],[20210415,279.11],[20210416,280.37],[20210419,279.73],[20210420,276.91],[20210421,280.03],[20210422,277.77],[20210423,281.2],[20210426,281.41],[20210427,282.42],[20210428,283.01],[20210429,285.31],[20210430,282.32],[20210503,285.23],[20210504,285.65],[20210505,287.35],[20210506,289.67],[20210507,293.47],[20210510,291.91],[20210511,288.16],[20210512,283.24],[20210513,287.58],[20210514,291.68],[20210517,292.62],[20210518,289.72],[20210519,288.15],[20210520,288.99],[20210521,290.13],[20210524,290.92],[20210525,288.53],[20210526,289.51],[20210527,291.54],[20210528,291.63],[20210601,293.4],[20210602,293.07],[20210603,293.28],[20210604,294.35],[20210607,293.89],[20210608,294.2],[20210609,292.29],[20210610,291.73],[20210611,291.95],[20210614,289.99],[20210615,290.72],[20210616,288.79],[20210617,283.5],[20210618,277.59],[20210621,283.7],[20210622,284.06],[20210623,283.59],[20210624,286.29],[20210625,288.28],[20210628,285.77],[20210629,285.41],[20210630,286.5],[20210701,289.21],[20210702,289.37],[20210706,285.23],[20210707,285.77],[20210708,282.15],[20210709,287.54],[20210712,288.49],[20210713,285.53],[20210714,284.59],[20210715,283.43],[20210716,280.19],[20210719,273.67],[20210720,279.36],[20210721,283.33],[20210722,281.58],[20210723,283.18],[20210726,283.97],[20210727,282.81],[20210728,283.72],[20210729,286.19],[20210730,284.68],[20210802,283.89],[20210803,286.13],[20210804,282.29],[20210805,283.57],[20210806,286.08],[20210809,285.54],[20210810,288.13],[20210811,290.57],[20210812,290.67],[20210813,290.22],[20210816,289.93],[20210817,287.92],[20210818,284.79],[20210819,282.99],[20210820,284.66],[20210823,286.99],[20210824,288.95],[20210825,290.5],[20210826,288.15],[20210827,291.56],[20210830,289.39],[20210831,289.28],[20210901,287.87],[20210902,289.77],[20210903,288.49],[20210907,286.04],[20210908,284.48],[20210909,283.53],[20210910,281.71],[20210913,284.05],[20210914,280.81],[20210915,284.25],[20210916,283.12],[20210917,281.25],[20210920,276.52],[20210921,275.67],[20210922,278.98],[20210923,283.65],[20210924,284.28],[20210927,287.43],[20210928,283.89],[20210929,284.32],[20210930,279.61],[20211001,284.12],[20211004,282.82],[20211005,285.13],[20211006,284.72],[20211007,287.91],[20211008,288.89],[20211011,287.17],[20211012,285.86],[20211013,285.12],[20211014,290.14],[20211015,292.59],[20211018,291.6],[20211019,293.32],[20211020,295.98],[20211021,295.64],[20211022,296.44],[20211025,296.63],[20211026,295.96],[20211027,290.97],[20211028,293.83],[20211029,292.88],[20211101,295.84],[20211102,296.28],[20211103,298.51],[20211104,296.87],[20211105,299.22],[20211108,299.81],[20211109,299.09],[20211110,297.93],[20211111,299.07],[20211112,300.24],[20211115,299.97],[20211116,299.62],[20211117,297.55],[20211118,296.41],[20211119,292.71],[20211122,294.49],[20211123,297.46],[20211124,296.89],[20211129,288.54],[20211130,281.48],[20211201,278.74],[20211202,284.95],[20211203,282.86],[20211206,287.89],[20211207,292.32],[20211208,292.51],[20211209,291.37],[20211210,293.17],[20211213,290.28],[20211214,290.12],[20211215,293.07],[20211216,293.77],[20211217,289.74],[20211220,285.16],[20211221,291.09],[20211222,292.97],[20211223,295.08],[20211227,298.53],[20211228,299.09],[20211229,300.09],[20211230,299.06],[20211231,298.85],[20220103,301.26],[20220104,305.57],[20220105,302.45],[20220106,303.59],[20220107,304.2],[20220110,303.8],[20220111,307.08],[20220112,307.26],[20220113,307.05],[20220114,307.88],[20220118,302.85],[20220119,299.02],[20220120,295.77],[20220121,290.88],[20220124,292.46],[20220125,291.42],[20220126,290.57],[20220127,288.58],[20220128,292.04],[20220131,294.92],[20220201,298.55],[20220202,301.22],[20220203,297.44],[20220204,298.31],[20220207,298.6],[20220208,302.02],[20220209,305.72],[20220210,301.59],[20220211,298.09],[20220214,295.58],[20220215,299.54],[20220216,300.94],[20220217,295.37],[20220218,293.94],[20220222,290.72],[20220223,287.12],[20220224,286.92],[20220225,294.84],[20220228,293.32],[20220301,286.24],[20220302,293.48],[20220303,292.09],[20220304,288.54],[20220307,279.22],[20220308,278.81],[20220309,285.74],[20220310,285.25],[20220311,283.39],[20220314,283.87],[20220315,288.34],[20220316,293.65],[20220317,296.97],[20220318,298.24],[20220321,298.58],[20220322,300.27],[20220323,295.98],[20220324,298.86],[20220325,301.23],[20220328,300.06],[20220329,302.86],[20220330,300.84],[20220331,295.96],[20220401,296.45],[20220404,295.89],[20220405,292.53],[20220406,292.12],[20220407,293.01],[20220408,294.47],[20220411,291.75],[20220412,290.89],[20220413,293.14],[20220414,291.74],[20220419,295.51],[20220420,298.23],[20220421,294.12],[20220422,286.09],[20220425,287.01],[20220426,281.21],[20220427,281.91],[20220428,287.33],[20220429,279.12],[20220502,279.52],[20220503,282.79],[20220504,291.25],[20220505,283.62],[20220506,283.29],[20220509,275.27],[20220510,275.33],[20220511,272.73],[20220512,273.01],[20220513,277.72],[20220516,277.82],[20220517,284.18],[20220518,274.79],[20220519,274.15],[20220520,274.81],[20220523,279.35],[20220524,278.16],[20220525,280.84],[20220526,285.16],[20220527,289.86],[20220531,287.85],[20220601,285.19],[20220602,288.46],[20220603,285.84],[20220606,287.22],[20220607,289.7],[20220608,286.13],[20220609,280.64],[20220610,273.1],[20220613,263.59],[20220614,263.56],[20220615,265.66],[20220616,256.66],[20220617,255.85],[20220621,261.29],[20220622,260.43],[20220623,260.02],[20220624,267.97],[20220627,268.78],[20220628,265.86],[20220629,264.41],[20220630,262.73],[20220701,264.91],[20220705,262.47],[20220706,262.45],[20220707,266.03],[20220708,266.21],[20220711,263.98],[20220712,262.63],[20220713,260.79],[20220714,257.98],[20220715,264.12],[20220718,262.66],[20220719,270.18],[20220720,270.27],[20220721,271.37],[20220722,269.94],[20220725,271.82],[20220726,269.83],[20220727,273.83],[20220728,275.05],[20220729,277.18],[20220801,275.95],[20220802,273.79],[20220803,275.66],[20220804,273.93],[20220805,275.19],[20220808,275.58],[20220809,275.02],[20220810,279.72],[20220811,281.31],[20220812,285.36],[20220815,285.32],[20220816,286.53],[20220817,283.96],[20220818,285.75],[20220819,283.01],[20220822,277.65],[20220823,277.26],[20220824,277.49],[20220825,281.41],[20220826,273.22],[20220829,272.4],[20220830,269.76],[20220831,267.75],[20220901,267.91],[20220902,266.31],[20220906,264.59],[20220907,269.02],[20220908,271.64],[20220909,275.39],[20220912,278.04],[20220913,268],[20220914,267.64],[20220915,267.35],[20220916,264.8],[20220919,266.61],[20220920,263.08],[20220921,258.47],[20220922,255.3],[20220923,249.86],[20220926,245.83],[20220927,245.97],[20220928,251.95],[20220929,249.05],[20220930,246.2],[20221003,253.76],[20221004,262.28],[20221005,262.07],[20221006,259.62],[20221007,254.59],[20221010,253.06],[20221011,251.91],[20221012,251.02],[20221013,258.31],[20221014,253.7],[20221017,258.67],[20221018,261.84],[20221019,259.82],[20221020,257.75],[20221021,264.58],[20221024,267.89],[20221025,270.96],[20221026,272.22],[20221027,273.31],[20221028,278.22],[20221031,277.1],[20221101,277.81],[20221102,272.54],[20221103,270.54],[20221104,274.2],[20221107,276.95],[20221108,278.22],[20221109,273.65],[20221110,283.07],[20221111,283.53],[20221114,281.62],[20221115,283.36],[20221116,280.92],[20221117,280.78],[20221118,282.81],[20221121,281.97],[20221122,285.9],[20221123,286.65],[20221125,287.2],[20221128,283.24],[20221129,284.47],[20221130,290.37],[20221201,289.55],[20221202,289.22],[20221205,284.38],[20221206,281.6],[20221207,281.03],[20221208,281.8],[20221209,279.39],[20221212,282.74],[20221213,283.7],[20221214,282.56],[20221215,277.27],[20221216,275.19],[20221219,273.94],[20221220,274.54],[20221221,278.58],[20221223,277.77],[20221227,277.92],[20221228,274.83],[20221229,277.99],[20221230,277.76],[20230103,276.82],[20230104,279.24],[20230105,277.26],[20230106,283.27],[20230109,281.91],[20230110,283.32],[20230111,285.28],[20230112,286.33],[20230113,287.51],[20230117,285.67],[20230118,281.46],[20230119,280.12],[20230120,283.68],[20230123,286.54],[20230124,286.4],[20230125,287.56],[20230126,289.44],[20230127,288.7],[20230130,285.89],[20230131,290.5],[20230201,291.91],[20230202,291.57],[20230203,289.89],[20230206,288.37],[20230207,291.77],[20230208,289.96],[20230209,287.84],[20230210,289.67],[20230213,291.86],[20230214,291.78],[20230215,292.04],[20230216,289.86],[20230217,289.5],[20230221,284.39],[20230222,283.92],[20230223,285.24],[20230224,283.81],[20230227,284.16],[20230228,282.66],[20230301,283.39],[20230302,284.33],[20230303,286.79],[20230306,285.87],[20230307,281.6],[20230308,280.54],[20230309,273.94],[20230310,269.32],[20230313,263.61],[20230314,267.31],[20230315,261.99],[20230316,265.87],[20230317,261.23],[20230320,264.6],[20230321,269.31],[20230322,264.33],[20230323,263.22],[20230324,264],[20230327,266.51],[20230328,266.62],[20230329,269.57],[20230330,270.36],[20230331,273.5],[20230403,275.79],[20230404,272.77],[20230405,272.96],[20230406,272.54],[20230411,275.65],[20230412,275.41],[20230413,277.37],[20230414,277.13],[20230417,277.96],[20230418,278.19],[20230419,277.02],[20230420,276.07],[20230421,275.49],[20230424,276.68],[20230425,272.97],[20230426,269.46],[20230427,272.16],[20230428,274.49],[20230502,271.5],[20230503,269.07],[20230504,266.46],[20230505,271.31],[20230508,271.77],[20230509,271.28],[20230510,270.82],[20230511,270.3],[20230512,269.81],[20230515,271.13],[20230516,268.35],[20230517,271.67],[20230518,273.71],[20230519,273.37],[20230522,273.4],[20230523,271.8],[20230524,268.54],[20230525,268.64],[20230526,269.84],[20230530,269.25],[20230531,266.51],[20230601,268.56],[20230602,274.2],[20230605,273.05],[20230606,275.2],[20230607,276.94],[20230608,277.32],[20230609,277.08],[20230612,278.51],[20230613,280.45],[20230614,278.38],[20230615,281.54],[20230616,281.43],[20230620,279.47],[20230621,279.47],[20230622,278.77],[20230623,276.67],[20230626,277.06],[20230627,279.68],[20230628,278.97],[20230629,281.59],[20230630,284.01],[20230703,284.51],[20230705,282.83],[20230706,280.09],[20230707,281.04],[20230710,282.9],[20230711,285.74],[20230712,285.76],[20230713,287.21],[20230714,286.34],[20230717,287.83],[20230718,290.33],[20230719,290.56],[20230720,291.39],[20230721,291.72],[20230724,292.56],[20230725,292.63],[20230726,292.64],[20230727,291.51],[20230728,292.37],[20230731,293.21],[20230801,292.77],[20230802,290.54],[20230803,290.01],[20230804,289.29],[20230807,292.08],[20230808,290.35],[20230809,289.72],[20230810,289.94],[20230811,290.1],[20230814,290.47],[20230815,286.96],[20230816,285.1],[20230817,283.68],[20230818,284.23],[20230821,284.19],[20230822,283.01],[20230823,284.7],[20230824,282.3],[20230825,283.52],[20230828,285.45],[20230829,288.19],[20230830,288.73],[20230831,287.15],[20230901,288.97],[20230905,286.01],[20230906,285.23],[20230907,284.22],[20230908,284.47],[20230911,285.22],[20230912,285.14],[20230913,284.62],[20230914,287.43],[20230915,285.12],[20230918,285.57],[20230919,285.16],[20230920,284.46],[20230921,281.11],[20230922,280.9],[20230925,282.37],[20230926,278.68],[20230927,279.04],[20230928,281.56],[20230929,279.25],[20231002,277.83],[20231003,274.7],[20231004,275.89],[20231005,275.67],[20231006,278.35],[20231009,280.6],[20231010,281.95],[20231011,282.66],[20231012,280.69],[20231013,280],[20231016,283.18],[20231017,284.71],[20231018,280.98],[20231019,277.23],[20231020,274.31],[20231023,272.11],[20231024,272.58],[20231025,270.23],[20231026,268.59],[20231027,264.29],[20231030,266.13],[20231031,268.13],[20231101,269.45],[20231102,273.28],[20231103,275.86],[20231106,275.52],[20231107,274.66],[20231108,274.37],[20231109,272.43],[20231110,276.1],[20231113,276.38],[20231114,280.87],[20231115,281.22],[20231116,280.35],[20231117,281.61],[20231120,282.34],[20231121,282.33],[20231122,283.34],[20231124,284.36],[20231127,283.57],[20231128,282.56],[20231129,282.17],[20231130,284.99],[20231201,288.11],[20231204,288.11],[20231205,286.19],[20231206,285.25],[20231207,286.65],[20231208,288.02],[20231211,290.41],[20231212,291.01],[20231213,294.65],[20231214,297.19],[20231215,296.06],[20231218,296.72],[20231219,299.36],[20231220,295.08],[20231221,298.29],[20231222,299.66],[20231227,301.18],[20231228,301.33],[20231229,300.97],[20240102,301.25],[20240103,299.06],[20240104,298.6],[20240105,299.47],[20240108,301.25],[20240109,300.57],[20240110,301.15],[20240111,300.97],[20240112,300.54],[20240116,298.6],[20240117,297.12],[20240118,299],[20240119,301.63],[20240122,303.63],[20240123,302.89],[20240124,302.87],[20240125,304.29],[20240126,304.62],[20240129,306.01],[20240130,306.67],[20240131,303.56],[20240201,305.57],[20240202,305.73],[20240205,303.74],[20240206,304.87],[20240207,306.43],[20240208,306.26],[20240209,307.04],[20240212,308.59],[20240213,304.81],[20240214,308],[20240215,310.8],[20240216,309.35],[20240220,308.31],[20240221,309.32],[20240222,312.14],[20240223,312.47],[20240226,311.39],[20240227,311.64],[20240228,311.13],[20240229,311.95],[20240301,312.92],[20240304,313.28],[20240305,312.15],[20240306,314.51],[20240307,316.38],[20240308,315.04],[20240311,316.04],[20240312,317.85],[20240313,317.82],[20240314,316.24],[20240315,315.05],[20240318,315.73],[20240319,317.36],[20240320,320.23],[20240321,322.08],[20240322,320.63],[20240325,320.25],[20240326,320.82],[20240327,324.12],[20240328,325.13],[20240402,319.91],[20240403,320.2],[20240404,315.87],[20240405,318.42],[20240408,318.45],[20240409,318.64],[20240410,314.35],[20240411,312.83],[20240412,307.83],[20240415,305.92],[20240416,305.19],[20240417,303.83],[20240418,304.28],[20240419,305.77],[20240422,307.99],[20240423,310.43],[20240424,310.61],[20240425,308.59],[20240426,309.01],[20240429,309.73],[20240430,305.88],[20240502,307.39],[20240503,309.58],[20240506,312.11],[20240507,313.48],[20240508,313.35],[20240509,315.16],[20240510,315.73],[20240513,314.94],[20240514,316.21],[20240515,318.14],[20240516,317.44],[20240517,318.16],[20240520,317.4],[20240521,317.11],[20240522,316.92],[20240523,313.17],[20240524,314.13],[20240528,311.62],[20240529,308.6],[20240530,309.64],[20240531,314.01],[20240603,312.1],[20240604,310.27],[20240605,312.11],[20240606,311.73],[20240607,311.5],[20240610,312.14],[20240611,309.99],[20240612,311.4],[20240613,310.21],[20240614,307.87],[20240617,310.6],[20240618,311.57],[20240620,311.43],[20240621,311.76],[20240624,313.26],[20240625,311.56],[20240626,309.8],[20240627,309.79],[20240628,310.51],[20240701,308.9],[20240702,309.88],[20240703,309.81],[20240705,308.77],[20240708,309.53],[20240709,309.13],[20240710,311.7],[20240711,314.05],[20240712,315.81],[20240715,317.55],[20240716,323.9],[20240717,322.44],[20240718,319.04],[20240719,316.13],[20240722,318.8],[20240723,318.08],[20240724,315.3],[20240725,316.41],[20240726,321.75],[20240729,321.8],[20240730,323.54],[20240731,324.18],[20240801,319.17],[20240802,312.56],[20240805,305.22],[20240806,306.5],[20240807,304.74],[20240808,310.29],[20240809,310.71],[20240812,309.37],[20240813,313.15],[20240814,314.38],[20240815,318.67],[20240816,319.42],[20240819,321.94],[20240820,320.22],[20240821,322.54],[20240822,321.74],[20240823,326.1],[20240826,325.62],[20240827,325.33],[20240828,324.91],[20240829,326.56],[20240830,329.4],[20240903,324.33],[20240904,323.99],[20240905,320.71],[20240906,316.39],[20240909,318.52],[20240910,318.23],[20240911,317.86],[20240912,318.94],[20240913,322.51],[20240916,324.8],[20240917,325.32],[20240918,324.52],[20240919,328.63],[20240920,326.99],[20240923,327.39],[20240924,326.33],[20240925,323.63],[20240926,326.93],[20240927,328.05],[20240930,328.4],[20241001,326.12],[20241002,325.43],[20241003,323.97],[20241004,327.27],[20241007,324.46],[20241008,325.5],[20241009,328.23],[20241010,327.37],[20241011,331.26],[20241014,333.75],[20241015,330.82],[20241016,332.97],[20241017,333.53],[20241018,333.32],[20241021,329.81],[20241022,328.81],[20241023,327.53],[20241024,327.46],[20241025,326.41],[20241028,327.9],[20241029,326.02],[20241030,327.16],[20241031,324.31],[20241101,324.97],[20241104,324.68],[20241105,327.9],[20241106,339.5],[20241107,338.58],[20241108,338.7],[20241111,340.45],[20241112,337.17],[20241113,335.93],[20241114,333.33],[20241115,329.91],[20241118,331.59],[20241119,330.43],[20241120,331.32],[20241121,335.43],[20241122,338.21],[20241125,340.93],[20241126,340.25],[20241127,339.46],[20241129,339.85],[20241202,339.89],[20241203,338.51],[20241204,337.86],[20241205,336.09],[20241206,335.77],[20241209,334.59],[20241210,331.82],[20241211,332.64],[20241212,330.65],[20241213,329.26],[20241216,328.05],[20241217,326.37],[20241218,318.11],[20241219,317.45],[20241220,321.24],[20241223,322.08],[20241227,322.64],[20241230,319.43],[20241231,320],[20250102,319.31],[20250103,322.11],[20250106,322.53],[20250107,322.42],[20250108,322.8],[20250110,317.24],[20250113,319.99],[20250114,323.59],[20250115,327.81],[20250116,329.97],[20250117,331.62],[20250121,335.06],[20250122,335.08],[20250123,336.72],[20250124,336.39],[20250127,336.47],[20250128,334.74],[20250129,334.38],[20250130,338.31],[20250131,336.28],[20250203,334],[20250204,334.46],[20250205,335.89],[20250206,336.39],[20250207,335.2],[20250210,335.3],[20250211,335.46],[20250212,333.34],[20250213,335.55],[20250214,335.81],[20250218,337.46],[20250219,337.96],[20250220,335.9],[20250221,331.69],[20250224,332.11],[20250225,332.98],[20250226,332.53],[20250227,330.89],[20250228,335.44],[20250303,331.84],[20250304,326.62],[20250305,330.31],[20250306,327.14],[20250307,329.65],[20250310,324.8],[20250311,321.2],[20250312,319.88],[20250313,317.5],[20250314,323],[20250317,327.04],[20250318,326.04],[20250319,328.33],[20250320,327.3],[20250321,325.58],[20250324,330.08],[20250325,329.19],[20250326,328.14],[20250327,327.24],[20250328,322.65],[20250331,325.02],[20250401,324.61],[20250402,326.85],[20250403,313.24],[20250404,295.25],[20250407,292.76],[20250408,288.67],[20250409,309.16],[20250410,299.07],[20250411,303.39],[20250414,305.88],[20250415,305.29],[20250416,301.52],[20250417,301.46],[20250422,302.81],[20250423,305.33],[20250424,310.44],[20250425,309.4],[20250428,310.51],[20250429,312.33],[20250430,313.21],[20250502,318.58],[20250505,317.31],[20250506,314.67],[20250507,316.24],[20250508,318.42],[20250509,318.77],[20250512,328.12],[20250513,327.94],[20250514,325.81],[20250515,328.17]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200517,1139.98],[20200518,1171.67],[20200519,1153.61],[20200520,1167.44],[20200521,1162.26],[20200522,1168.57],[20200523,1168.57],[20200524,1168.57],[20200525,1169.47],[20200526,1178.66],[20200527,1191.66],[20200528,1188.99],[20200529,1181.28],[20200530,1181.28],[20200531,1181.28],[20200601,1184.07],[20200602,1191.94],[20200603,1205.84],[20200604,1198.21],[20200605,1216.14],[20200606,1216.14],[20200607,1216.14],[20200608,1235.32],[20200609,1224.82],[20200610,1210.94],[20200611,1153.84],[20200612,1162.79],[20200613,1162.79],[20200614,1162.79],[20200615,1173.1],[20200616,1193.81],[20200617,1198.68],[20200618,1198.87],[20200619,1198.04],[20200620,1198.04],[20200621,1198.04],[20200622,1199.71],[20200623,1196.52],[20200624,1172.02],[20200625,1185.93],[20200626,1166.69],[20200627,1166.69],[20200628,1166.69],[20200629,1169.06],[20200630,1194.06],[20200701,1199.73],[20200702,1201.22],[20200703,1203.09],[20200704,1203.09],[20200705,1203.09],[20200706,1212.24],[20200707,1205.69],[20200708,1211.01],[20200709,1201.08],[20200710,1215.36],[20200711,1215.36],[20200712,1215.36],[20200713,1204.22],[20200714,1208.59],[20200715,1218.45],[20200716,1217.77],[20200717,1221.11],[20200718,1221.11],[20200719,1221.11],[20200720,1226.37],[20200721,1231.8],[20200722,1223.95],[20200723,1215.82],[20200724,1200.75],[20200725,1200.75],[20200726,1200.75],[20200727,1193.91],[20200728,1191.3],[20200729,1202.34],[20200730,1196.71],[20200731,1192.56],[20200801,1192.56],[20200802,1192.56],[20200803,1211.48],[20200804,1213.79],[20200805,1212.4],[20200806,1217.85],[20200807,1223.87],[20200808,1223.87],[20200809,1223.87],[20200810,1231.02],[20200811,1224.4],[20200812,1236.52],[20200813,1230.71],[20200814,1231.61],[20200815,1231.61],[20200816,1231.61],[20200817,1232.08],[20200818,1228.44],[20200819,1222.79],[20200820,1230.71],[20200821,1241.1],[20200822,1241.1],[20200823,1241.1],[20200824,1245.04],[20200825,1252.07],[20200826,1264.08],[20200827,1267.74],[20200828,1263.85],[20200829,1263.85],[20200830,1263.85],[20200831,1258.83],[20200901,1261.25],[20200902,1291.14],[20200903,1262.77],[20200904,1243.96],[20200905,1243.96],[20200906,1243.96],[20200907,1243.96],[20200908,1219.3],[20200909,1236.67],[20200910,1217.72],[20200911,1214.79],[20200912,1214.79],[20200913,1214.79],[20200914,1228.49],[20200915,1234.94],[20200916,1235.79],[20200917,1231.07],[20200918,1218.59],[20200919,1218.59],[20200920,1218.59],[20200921,1206.71],[20200922,1220.29],[20200923,1205.3],[20200924,1206.15],[20200925,1222.66],[20200926,1222.66],[20200927,1222.66],[20200928,1240.98],[20200929,1234.45],[20200930,1241.14],[20201001,1245.37],[20201002,1239.46],[20201003,1239.46],[20201004,1239.46],[20201005,1253.67],[20201006,1242.4],[20201007,1260.86],[20201008,1273.26],[20201009,1279.95],[20201010,1279.95],[20201011,1279.95],[20201012,1294.31],[20201013,1294.66],[20201014,1291.1],[20201015,1292.35],[20201016,1290.7],[20201017,1290.7],[20201018,1290.7],[20201019,1270.51],[20201020,1268.12],[20201021,1261.49],[20201022,1268.77],[20201023,1271.05],[20201024,1271.05],[20201025,1271.05],[20201026,1253.99],[20201027,1244.97],[20201028,1216.67],[20201029,1226.82],[20201030,1215.8],[20201031,1215.8],[20201101,1215.8],[20201102,1235.59],[20201103,1251.31],[20201104,1273.49],[20201105,1286.52],[20201106,1284.89],[20201107,1284.89],[20201108,1284.89],[20201109,1300.56],[20201110,1303.87],[20201111,1315.06],[20201112,1303.91],[20201113,1315.82],[20201114,1315.82],[20201115,1315.82],[20201116,1329.56],[20201117,1321.48],[20201118,1312.35],[20201119,1318.66],[20201120,1311.31],[20201121,1311.31],[20201122,1311.31],[20201123,1316.99],[20201124,1337.41],[20201125,1335.06],[20201126,1334.73],[20201127,1335.64],[20201128,1335.64],[20201129,1335.64],[20201130,1324.14],[20201201,1335.02],[20201202,1326.14],[20201203,1319.38],[20201204,1330.17],[20201205,1330.17],[20201206,1330.17],[20201207,1333.15],[20201208,1338.07],[20201209,1331.98],[20201210,1328.33],[20201211,1325.38],[20201212,1325.38],[20201213,1325.38],[20201214,1320.08],[20201215,1333.33],[20201216,1332.4],[20201217,1335.56],[20201218,1333.11],[20201219,1333.11],[20201220,1333.11],[20201221,1334.49],[20201222,1330.18],[20201223,1337.45],[20201224,1338.1],[20201225,1338.1],[20201226,1338.1],[20201227,1338.1],[20201228,1340.13],[20201229,1334.76],[20201230,1334.6],[20201231,1342.18],[20210101,1342.18],[20210102,1342.18],[20210103,1342.18],[20210104,1325.91],[20210105,1333.27],[20210106,1339.25],[20210107,1365.02],[20210108,1375.39],[20210109,1375.39],[20210110,1375.39],[20210111,1380.02],[20210112,1382.13],[20210113,1381.77],[20210114,1384.83],[20210115,1376.58],[20210116,1376.58],[20210117,1376.58],[20210118,1377.98],[20210119,1383.59],[20210120,1401.69],[20210121,1396.56],[20210122,1391.87],[20210123,1391.87],[20210124,1391.87],[20210125,1395.35],[20210126,1392.22],[20210127,1363.07],[20210128,1373.97],[20210129,1350.81],[20210130,1350.81],[20210131,1350.81],[20210201,1371.43],[20210202,1397.02],[20210203,1403.25],[20210204,1419.54],[20210205,1428.59],[20210206,1428.59],[20210207,1428.59],[20210208,1435.7],[20210209,1428.84],[20210210,1426.77],[20210211,1427.94],[20210212,1437.51],[20210213,1437.51],[20210214,1437.51],[20210215,1437.71],[20210216,1435.11],[20210217,1441.85],[20210218,1433.14],[20210219,1428.1],[20210220,1428.1],[20210221,1428.1],[20210222,1417.37],[20210223,1412.14],[20210224,1426.29],[20210225,1392.75],[20210226,1392.56],[20210227,1392.56],[20210228,1392.56],[20210301,1428.62],[20210302,1425.38],[20210303,1404.77],[20210304,1384.92],[20210305,1414.5],[20210306,1414.5],[20210307,1414.5],[20210308,1423.86],[20210309,1436.78],[20210310,1446.92],[20210311,1453.7],[20210312,1460.46],[20210313,1460.46],[20210314,1460.46],[20210315,1471.46],[20210316,1470.33],[20210317,1472.78],[20210318,1455.93],[20210319,1455.04],[20210320,1455.04],[20210321,1455.04],[20210322,1459],[20210323,1453.27],[20210324,1450.86],[20210325,1457.92],[20210326,1483.47],[20210327,1483.47],[20210328,1483.47],[20210329,1483.03],[20210330,1485.95],[20210331,1492.65],[20210401,1506.56],[20210402,1506.76],[20210403,1506.76],[20210404,1506.76],[20210405,1507.9],[20210406,1518.89],[20210407,1509.68],[20210408,1516.77],[20210409,1524.67],[20210410,1524.67],[20210411,1524.67],[20210412,1524.91],[20210413,1528.15],[20210414,1518.32],[20210415,1530.1],[20210416,1534.78],[20210417,1534.78],[20210418,1534.78],[20210419,1522.09],[20210420,1508.99],[20210421,1524.71],[20210422,1514.35],[20210423,1523.93],[20210424,1523.93],[20210425,1523.93],[20210426,1526.78],[20210427,1527.13],[20210428,1527.85],[20210429,1528.63],[20210430,1524.44],[20210501,1524.44],[20210502,1524.44],[20210503,1528.19],[20210504,1523.57],[20210505,1526.77],[20210506,1526.97],[20210507,1538.77],[20210508,1538.77],[20210509,1538.77],[20210510,1516.25],[20210511,1501.9],[20210512,1479.64],[20210513,1488.92],[20210514,1509.22],[20210515,1509.22],[20210516,1509.22],[20210517,1506.56],[20210518,1488.76],[20210519,1481.47],[20210520,1497.34],[20210521,1502.6],[20210522,1502.6],[20210523,1502.6],[20210524,1506.76],[20210525,1502.93],[20210526,1509.64],[20210527,1516.13],[20210528,1524.52],[20210529,1524.52],[20210530,1524.52],[20210531,1521.89],[20210601,1514.9],[20210602,1520.36],[20210603,1516.58],[20210604,1534.26],[20210605,1534.26],[20210606,1534.26],[20210607,1531.04],[20210608,1529.11],[20210609,1525.14],[20210610,1532.66],[20210611,1542.77],[20210612,1542.77],[20210613,1542.77],[20210614,1544.85],[20210615,1542.75],[20210616,1534.01],[20210617,1552.03],[20210618,1540.16],[20210619,1540.16],[20210620,1540.16],[20210621,1556.39],[20210622,1564.97],[20210623,1560.2],[20210624,1568.97],[20210625,1573.84],[20210626,1573.84],[20210627,1573.84],[20210628,1580.47],[20210629,1584.65],[20210630,1586.54],[20210701,1593.44],[20210702,1609.23],[20210703,1609.23],[20210704,1609.23],[20210705,1608.12],[20210706,1604.44],[20210707,1609.71],[20210708,1593.44],[20210709,1607.53],[20210710,1607.53],[20210711,1607.53],[20210712,1613.82],[20210713,1610.19],[20210714,1612.59],[20210715,1607.82],[20210716,1599.39],[20210717,1599.39],[20210718,1599.39],[20210719,1578.53],[20210720,1598.72],[20210721,1613.62],[20210722,1616.29],[20210723,1632.33],[20210724,1632.33],[20210725,1632.33],[20210726,1632.78],[20210727,1623.74],[20210728,1624.63],[20210729,1623.92],[20210730,1616.15],[20210731,1616.15],[20210801,1616.15],[20210802,1614.16],[20210803,1622.51],[20210804,1620.95],[20210805,1629.47],[20210806,1639.22],[20210807,1639.22],[20210808,1639.22],[20210809,1643.45],[20210810,1650.32],[20210811,1654.59],[20210812,1655.33],[20210813,1653.95],[20210814,1653.95],[20210815,1653.95],[20210816,1654.18],[20210817,1646.87],[20210818,1638.54],[20210819,1638.85],[20210820,1653.77],[20210821,1653.77],[20210822,1653.77],[20210823,1661.32],[20210824,1664.22],[20210825,1669.33],[20210826,1657.94],[20210827,1669.08],[20210828,1669.08],[20210829,1669.08],[20210830,1670.63],[20210831,1664.85],[20210901,1666.29],[20210902,1667.58],[20210903,1663.77],[20210904,1663.77],[20210905,1663.77],[20210906,1664.31],[20210907,1657.63],[20210908,1658.7],[20210909,1652.33],[20210910,1641.86],[20210911,1641.86],[20210912,1641.86],[20210913,1648.91],[20210914,1637.16],[20210915,1645.93],[20210916,1654.3],[20210917,1642.02],[20210918,1642.02],[20210919,1642.02],[20210920,1622.57],[20210921,1617.97],[20210922,1631.22],[20210923,1652.12],[20210924,1654.72],[20210925,1654.72],[20210926,1654.72],[20210927,1654.1],[20210928,1626.77],[20210929,1629.12],[20210930,1622.5],[20211001,1630.4],[20211002,1630.4],[20211003,1630.4],[20211004,1611.83],[20211005,1627.25],[20211006,1639.58],[20211007,1655.83],[20211008,1651.55],[20211009,1651.55],[20211010,1651.55],[20211011,1642.74],[20211012,1640.32],[20211013,1644.25],[20211014,1665.51],[20211015,1677.2],[20211016,1677.2],[20211017,1677.2],[20211018,1681.86],[20211019,1686.29],[20211020,1697.83],[20211021,1701.62],[20211022,1702.36],[20211023,1702.36],[20211024,1702.36],[20211025,1710.07],[20211026,1711.36],[20211027,1700.01],[20211028,1713.59],[20211029,1713.78],[20211030,1713.78],[20211031,1713.78],[20211101,1722.14],[20211102,1730.9],[20211103,1742.67],[20211104,1752.49],[20211105,1764.63],[20211106,1764.63],[20211107,1764.63],[20211108,1760.01],[20211109,1757.15],[20211110,1749.2],[20211111,1761.37],[20211112,1775.65],[20211113,1775.65],[20211114,1775.65],[20211115,1779.25],[20211116,1796.47],[20211117,1797.91],[20211118,1793.31],[20211119,1799.59],[20211120,1799.59],[20211121,1799.59],[20211122,1793.47],[20211123,1793.82],[20211124,1804.32],[20211125,1804.54],[20211126,1759.2],[20211127,1759.2],[20211128,1759.2],[20211129,1773.59],[20211130,1732.64],[20211201,1716.94],[20211202,1731.17],[20211203,1726.49],[20211204,1726.49],[20211205,1726.49],[20211206,1740.95],[20211207,1781.71],[20211208,1780.95],[20211209,1769.82],[20211210,1783.08],[20211211,1783.08],[20211212,1783.08],[20211213,1771.89],[20211214,1753.37],[20211215,1778.38],[20211216,1763.19],[20211217,1747.21],[20211218,1747.21],[20211219,1747.21],[20211220,1732.91],[20211221,1756.92],[20211222,1773.4],[20211223,1785.13],[20211224,1784.96],[20211225,1784.96],[20211226,1784.96],[20211227,1797.75],[20211228,1798.49],[20211229,1808.61],[20211230,1803.84],[20211231,1800.39],[20220101,1800.39],[20220102,1800.39],[20220103,1799.21],[20220104,1809.67],[20220105,1774.08],[20220106,1768.42],[20220107,1761.58],[20220108,1761.58],[20220109,1761.58],[20220110,1751.26],[20220111,1764.22],[20220112,1765.8],[20220113,1734.22],[20220114,1730.22],[20220115,1730.22],[20220116,1730.22],[20220117,1732.61],[20220118,1712.72],[20220119,1700.94],[20220120,1684.36],[20220121,1651.32],[20220122,1651.32],[20220123,1651.32],[20220124,1654.19],[20220125,1641.5],[20220126,1639.69],[20220127,1646.09],[20220128,1673.19],[20220129,1673.19],[20220130,1673.19],[20220131,1705.79],[20220201,1707.13],[20220202,1711.71],[20220203,1680.59],[20220204,1661.16],[20220205,1661.16],[20220206,1661.16],[20220207,1661.8],[20220208,1676.81],[20220209,1700.41],[20220210,1677.91],[20220211,1651.33],[20220212,1651.33],[20220213,1651.33],[20220214,1652.58],[20220215,1672.66],[20220216,1670.52],[20220217,1641.14],[20220218,1629.66],[20220219,1629.66],[20220220,1629.66],[20220221,1628.24],[20220222,1614.41],[20220223,1588.48],[20220224,1623.33],[20220225,1653.85],[20220226,1653.85],[20220227,1653.85],[20220228,1656.86],[20220301,1641.19],[20220302,1673],[20220303,1672.54],[20220304,1674.45],[20220305,1674.45],[20220306,1674.45],[20220307,1634.56],[20220308,1617.38],[20220309,1639.99],[20220310,1625.15],[20220311,1621.06],[20220312,1621.06],[20220313,1621.06],[20220314,1611.22],[20220315,1632.35],[20220316,1671.48],[20220317,1681.73],[20220318,1706.61],[20220319,1706.61],[20220320,1706.61],[20220321,1705.97],[20220322,1725.49],[20220323,1711.6],[20220324,1728.75],[20220325,1734.87],[20220326,1734.87],[20220327,1734.87],[20220328,1750.51],[20220329,1756.64],[20220330,1739.93],[20220331,1720.11],[20220401,1729.13],[20220402,1729.13],[20220403,1729.13],[20220404,1747.39],[20220405,1737.19],[20220406,1722.74],[20220407,1728.56],[20220408,1733.16],[20220409,1733.16],[20220410,1733.16],[20220411,1706.26],[20220412,1704.48],[20220413,1722.67],[20220414,1704.14],[20220415,1704.02],[20220416,1704.02],[20220417,1704.02],[20220418,1703.61],[20220419,1731.86],[20220420,1731.96],[20220421,1704.47],[20220422,1667.7],[20220423,1667.7],[20220424,1667.7],[20220425,1677.53],[20220426,1652.69],[20220427,1666.04],[20220428,1709.07],[20220429,1658.89],[20220430,1658.89],[20220501,1658.89],[20220502,1658.15],[20220503,1662.71],[20220504,1702.7],[20220505,1654.8],[20220506,1630.5],[20220507,1630.5],[20220508,1630.5],[20220509,1603],[20220510,1585.33],[20220511,1564.26],[20220512,1579.04],[20220513,1620.48],[20220514,1620.48],[20220515,1620.48],[20220516,1611.79],[20220517,1623.44],[20220518,1573.72],[20220519,1557.86],[20220520,1555.1],[20220521,1555.1],[20220522,1555.1],[20220523,1563.11],[20220524,1542.33],[20220525,1565.21],[20220526,1577.45],[20220527,1622.74],[20220528,1622.74],[20220529,1622.74],[20220530,1624.12],[20220531,1618.73],[20220601,1609.52],[20220602,1630.15],[20220603,1612.79],[20220604,1612.79],[20220605,1612.79],[20220606,1615.43],[20220607,1634.63],[20220608,1614.11],[20220609,1582.4],[20220610,1557.03],[20220611,1557.03],[20220612,1557.03],[20220613,1513.86],[20220614,1505.56],[20220615,1525.36],[20220616,1483.59],[20220617,1476],[20220618,1476],[20220619,1476],[20220620,1474.91],[20220621,1496.95],[20220622,1500.26],[20220623,1512.67],[20220624,1557.72],[20220625,1557.72],[20220626,1557.72],[20220627,1553.36],[20220628,1531.95],[20220629,1529.5],[20220630,1530.46],[20220701,1541.43],[20220702,1541.43],[20220703,1541.43],[20220704,1541.06],[20220705,1563.12],[20220706,1586.44],[20220707,1608.82],[20220708,1611.22],[20220709,1611.22],[20220710,1611.22],[20220711,1605.53],[20220712,1600.32],[20220713,1586.57],[20220714,1587.2],[20220715,1607.28],[20220716,1607.28],[20220717,1607.28],[20220718,1591.26],[20220719,1608.63],[20220720,1629.39],[20220721,1644.44],[20220722,1635.02],[20220723,1635.02],[20220724,1635.02],[20220725,1627.91],[20220726,1628.03],[20220727,1657.23],[20220728,1682.17],[20220729,1692.82],[20220730,1692.82],[20220731,1692.82],[20220801,1686.59],[20220802,1679.03],[20220803,1705.22],[20220804,1708.37],[20220805,1701.89],[20220806,1701.89],[20220807,1701.89],[20220808,1708.05],[20220809,1691.09],[20220810,1717.72],[20220811,1711.22],[20220812,1743.34],[20220813,1743.34],[20220814,1743.34],[20220815,1756.16],[20220816,1779.24],[20220817,1761.89],[20220818,1763.63],[20220819,1762.66],[20220820,1762.66],[20220821,1762.66],[20220822,1737.35],[20220823,1740.03],[20220824,1742.56],[20220825,1760.02],[20220826,1708.96],[20220827,1708.96],[20220828,1708.96],[20220829,1693.45],[20220830,1669.21],[20220831,1659.93],[20220901,1658.16],[20220902,1647.85],[20220903,1647.85],[20220904,1647.85],[20220905,1650.07],[20220906,1649.68],[20220907,1679.16],[20220908,1678.19],[20220909,1696.24],[20220910,1696.24],[20220911,1696.24],[20220912,1697.62],[20220913,1637.79],[20220914,1656.59],[20220915,1643.07],[20220916,1629.2],[20220917,1629.2],[20220918,1629.2],[20220919,1632.33],[20220920,1616.92],[20220921,1608.14],[20220922,1591.62],[20220923,1585.27],[20220924,1585.27],[20220925,1585.27],[20220926,1585.29],[20220927,1583.76],[20220928,1618.53],[20220929,1573.63],[20220930,1548.45],[20221001,1548.45],[20221002,1548.45],[20221003,1575.71],[20221004,1607.38],[20221005,1605.88],[20221006,1602.59],[20221007,1569.92],[20221008,1569.92],[20221009,1569.92],[20221010,1569.66],[20221011,1554.26],[20221012,1552.68],[20221013,1574.08],[20221014,1555.39],[20221015,1555.39],[20221016,1555.39],[20221017,1580.49],[20221018,1588.4],[20221019,1583.96],[20221020,1568.04],[20221021,1604.88],[20221022,1604.88],[20221023,1604.88],[20221024,1609.39],[20221025,1632.22],[20221026,1604.68],[20221027,1598.71],[20221028,1640.13],[20221029,1640.13],[20221030,1640.13],[20221031,1643.03],[20221101,1638.39],[20221102,1606.39],[20221103,1608.79],[20221104,1607.08],[20221105,1607.08],[20221106,1607.08],[20221107,1602.02],[20221108,1611.07],[20221109,1580.51],[20221110,1660.16],[20221111,1631.73],[20221112,1631.73],[20221113,1631.73],[20221114,1619.71],[20221115,1621.27],[20221116,1605.88],[20221117,1609.59],[20221118,1612.88],[20221119,1612.88],[20221120,1612.88],[20221121,1626.13],[20221122,1639.24],[20221123,1642.15],[20221124,1638.71],[20221125,1636.87],[20221126,1636.87],[20221127,1636.87],[20221128,1605.61],[20221129,1613.48],[20221130,1651.34],[20221201,1648.1],[20221202,1634.04],[20221203,1634.04],[20221204,1634.04],[20221205,1602],[20221206,1588.97],[20221207,1582.39],[20221208,1593.65],[20221209,1579.95],[20221210,1579.95],[20221211,1579.95],[20221212,1596.32],[20221213,1612.74],[20221214,1591.23],[20221215,1556.8],[20221216,1539.5],[20221217,1539.5],[20221218,1539.5],[20221219,1528.49],[20221220,1526.94],[20221221,1542.75],[20221222,1527.78],[20221223,1532.1],[20221224,1532.1],[20221225,1532.1],[20221226,1532.13],[20221227,1529.54],[20221228,1513.51],[20221229,1530.59],[20221230,1525.92],[20221231,1525.96],[20230101,1525.96],[20230102,1526.02],[20230103,1539.85],[20230104,1543.59],[20230105,1529.78],[20230106,1565.72],[20230107,1565.72],[20230108,1565.72],[20230109,1547.79],[20230110,1552.1],[20230111,1566.85],[20230112,1569.26],[20230113,1570.36],[20230114,1570.36],[20230115,1570.36],[20230116,1571.4],[20230117,1567.18],[20230118,1549.01],[20230119,1535.04],[20230120,1555.22],[20230121,1555.22],[20230122,1555.22],[20230123,1569.64],[20230124,1570.57],[20230125,1565.69],[20230126,1580.28],[20230127,1589.42],[20230128,1589.42],[20230129,1589.42],[20230130,1569.27],[20230131,1594.52],[20230201,1604.36],[20230202,1614.66],[20230203,1609.47],[20230204,1609.47],[20230205,1609.47],[20230206,1618.39],[20230207,1642.47],[20230208,1628.84],[20230209,1610.93],[20230210,1619.52],[20230211,1619.52],[20230212,1619.52],[20230213,1636.58],[20230214,1630.12],[20230215,1643.16],[20230216,1627.08],[20230217,1628.85],[20230218,1628.85],[20230219,1628.85],[20230220,1626.49],[20230221,1595.72],[20230222,1593.95],[20230223,1605.34],[20230224,1596.17],[20230225,1596.17],[20230226,1596.17],[20230227,1601.33],[20230228,1589.2],[20230301,1574.68],[20230302,1592.4],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.3],[20230307,1590.96],[20230308,1603.97],[20230309,1578.59],[20230310,1542.8],[20230311,1542.8],[20230312,1542.8],[20230313,1519.72],[20230314,1537.81],[20230315,1551.4],[20230316,1568.63],[20230317,1552.06],[20230318,1552.06],[20230319,1552.06],[20230320,1549.68],[20230321,1560.63],[20230322,1539.88],[20230323,1528.11],[20230324,1548.9],[20230325,1548.9],[20230326,1548.9],[20230327,1552.9],[20230328,1541.71],[20230329,1559.6],[20230330,1563.6],[20230331,1585.28],[20230401,1585.28],[20230402,1585.28],[20230403,1592],[20230404,1578.01],[20230405,1567.93],[20230406,1572.53],[20230407,1572.57],[20230408,1572.57],[20230409,1572.57],[20230410,1572.67],[20230411,1581.82],[20230412,1573.89],[20230413,1575.45],[20230414,1571.34],[20230415,1571.34],[20230416,1571.34],[20230417,1585.96],[20230418,1588.25],[20230419,1590.4],[20230420,1581.87],[20230421,1578.2],[20230422,1578.2],[20230423,1578.2],[20230424,1575.39],[20230425,1551.84],[20230426,1539.78],[20230427,1561.11],[20230428,1581.82],[20230429,1581.82],[20230430,1581.82],[20230501,1582.36],[20230502,1571.61],[20230503,1551.6],[20230504,1536.83],[20230505,1566.29],[20230506,1566.29],[20230507,1566.29],[20230508,1567.49],[20230509,1569.8],[20230510,1577.86],[20230511,1578.24],[20230512,1582.93],[20230513,1582.93],[20230514,1582.93],[20230515,1589.47],[20230516,1579.32],[20230517,1600.14],[20230518,1608.78],[20230519,1619.62],[20230520,1619.62],[20230521,1619.62],[20230522,1619.2],[20230523,1609.35],[20230524,1593.68],[20230525,1609.13],[20230526,1626.45],[20230527,1626.45],[20230528,1626.45],[20230529,1627.01],[20230530,1628.7],[20230531,1626.71],[20230601,1635.39],[20230602,1653.07],[20230603,1653.07],[20230604,1653.07],[20230605,1661.71],[20230606,1668.13],[20230607,1661.57],[20230608,1662.11],[20230609,1659.91],[20230610,1659.91],[20230611,1659.91],[20230612,1674.08],[20230613,1682.59],[20230614,1680.9],[20230615,1694.97],[20230616,1675.53],[20230617,1675.53],[20230618,1675.53],[20230619,1676.2],[20230620,1669.47],[20230621,1661.69],[20230622,1656.1],[20230623,1657.55],[20230624,1657.55],[20230625,1657.55],[20230626,1651.33],[20230627,1660.71],[20230628,1665.16],[20230629,1673.21],[20230630,1699],[20230701,1699],[20230702,1699],[20230703,1697.93],[20230704,1698.24],[20230705,1696.4],[20230706,1679.98],[20230707,1677.15],[20230708,1677.15],[20230709,1677.15],[20230710,1674.43],[20230711,1682.38],[20230712,1687.8],[20230713,1679.82],[20230714,1674.05],[20230715,1674.05],[20230716,1674.05],[20230717,1677.2],[20230718,1686.12],[20230719,1697.39],[20230720,1692.47],[20230721,1701.21],[20230722,1701.21],[20230723,1701.21],[20230724,1709.46],[20230725,1721.13],[20230726,1719.44],[20230727,1705.03],[20230728,1726.41],[20230729,1726.41],[20230730,1726.41],[20230731,1731.22],[20230801,1735.27],[20230802,1714.34],[20230803,1713.78],[20230804,1705.03],[20230805,1705.03],[20230806,1705.03],[20230807,1710.15],[20230808,1709.31],[20230809,1697.44],[20230810,1691.16],[20230811,1689.39],[20230812,1689.39],[20230813,1689.39],[20230814,1706.49],[20230815,1696.74],[20230816,1682.14],[20230817,1670.47],[20230818,1671.71],[20230819,1671.71],[20230820,1671.71],[20230821,1675.65],[20230822,1676.17],[20230823,1701.19],[20230824,1682.62],[20230825,1692.84],[20230826,1692.84],[20230827,1692.84],[20230828,1701.79],[20230829,1723.75],[20230830,1721],[20230831,1724.25],[20230901,1732.97],[20230902,1732.97],[20230903,1732.97],[20230904,1735.14],[20230905,1739.92],[20230906,1730.07],[20230907,1727.89],[20230908,1730.12],[20230909,1730.12],[20230910,1730.12],[20230911,1735.48],[20230912,1730.26],[20230913,1725.57],[20230914,1739.8],[20230915,1733.61],[20230916,1733.61],[20230917,1733.61],[20230918,1729.39],[20230919,1718.83],[20230920,1709.27],[20230921,1690.26],[20230922,1683.75],[20230923,1683.75],[20230924,1683.75],[20230925,1691.07],[20230926,1675.07],[20230927,1684.26],[20230928,1692.75],[20230929,1684.52],[20230930,1684.52],[20231001,1684.52],[20231002,1688.89],[20231003,1677.4],[20231004,1680.9],[20231005,1675.83],[20231006,1686.24],[20231007,1686.24],[20231008,1686.24],[20231009,1701.08],[20231010,1706.24],[20231011,1709.94],[20231012,1698.71],[20231013,1703.79],[20231014,1703.79],[20231015,1703.79],[20231016,1715.84],[20231017,1714.36],[20231018,1694.96],[20231019,1678.57],[20231020,1653.84],[20231021,1653.84],[20231022,1653.84],[20231023,1644.48],[20231024,1651.33],[20231025,1638.86],[20231026,1628.11],[20231027,1617.15],[20231028,1617.15],[20231029,1617.15],[20231030,1620.94],[20231031,1633],[20231101,1648.66],[20231102,1671.54],[20231103,1683.52],[20231104,1683.52],[20231105,1683.52],[20231106,1679.57],[20231107,1691.98],[20231108,1694.98],[20231109,1681.19],[20231110,1700.87],[20231111,1700.87],[20231112,1700.87],[20231113,1704.11],[20231114,1726.7],[20231115,1713.35],[20231116,1714.62],[20231117,1714.7],[20231118,1714.7],[20231119,1714.7],[20231120,1716.74],[20231121,1711.36],[20231122,1725.58],[20231123,1726.43],[20231124,1726.3],[20231125,1726.3],[20231126,1726.3],[20231127,1719.08],[20231128,1717.15],[20231129,1716.24],[20231130,1731.11],[20231201,1752.65],[20231202,1752.65],[20231203,1752.65],[20231204,1750.77],[20231205,1752.74],[20231206,1754.59],[20231207,1764.32],[20231208,1771.24],[20231209,1771.24],[20231210,1771.24],[20231211,1784.91],[20231212,1785.68],[20231213,1809.51],[20231214,1799.76],[20231215,1794.38],[20231216,1794.38],[20231217,1794.38],[20231218,1804.27],[20231219,1807.97],[20231220,1790.2],[20231221,1796.84],[20231222,1797.38],[20231223,1797.38],[20231224,1797.38],[20231225,1797.38],[20231226,1797.71],[20231227,1799.72],[20231228,1795.17],[20231229,1800.41],[20231230,1800.41],[20231231,1800.42],[20240101,1800.42],[20240102,1803.93],[20240103,1793.52],[20240104,1782.9],[20240105,1788.29],[20240106,1788.29],[20240107,1788.29],[20240108,1806.11],[20240109,1808.7],[20240110,1814.73],[20240111,1810.78],[20240112,1817.5],[20240113,1817.5],[20240114,1817.5],[20240115,1817.12],[20240116,1821.35],[20240117,1812.74],[20240118,1824.91],[20240119,1843.21],[20240120,1843.21],[20240121,1843.21],[20240122,1852.71],[20240123,1859.01],[20240124,1853.44],[20240125,1865.03],[20240126,1868.66],[20240127,1868.66],[20240128,1868.66],[20240129,1888.95],[20240130,1887.22],[20240131,1862.35],[20240201,1880.69],[20240202,1887.78],[20240203,1887.78],[20240204,1887.78],[20240205,1902.34],[20240206,1907.65],[20240207,1915.36],[20240208,1923.65],[20240209,1931.35],[20240210,1931.35],[20240211,1931.35],[20240212,1933.97],[20240213,1906.25],[20240214,1932.64],[20240215,1940.56],[20240216,1928.96],[20240217,1928.96],[20240218,1928.96],[20240219,1928.14],[20240220,1910.82],[20240221,1908.54],[20240222,1936.66],[20240223,1944.24],[20240224,1944.24],[20240225,1944.24],[20240226,1936.21],[20240227,1937.49],[20240228,1942.13],[20240229,1948.94],[20240301,1964.82],[20240302,1964.82],[20240303,1964.82],[20240304,1962.1],[20240305,1944.33],[20240306,1947.45],[20240307,1961.14],[20240308,1949.31],[20240309,1949.31],[20240310,1949.31],[20240311,1944.91],[20240312,1963.7],[20240313,1960.29],[20240314,1955.45],[20240315,1949.11],[20240316,1949.11],[20240317,1949.11],[20240318,1956.38],[20240319,1971.29],[20240320,1989.93],[20240321,1994.04],[20240322,2002.13],[20240323,2002.13],[20240324,2002.13],[20240325,1994.7],[20240326,1988.65],[20240327,2008.11],[20240328,2015.29],[20240329,2015.37],[20240330,2015.37],[20240331,2015.36],[20240401,2014.97],[20240402,2004.04],[20240403,1998.7],[20240404,1970.25],[20240405,1984.68],[20240406,1984.68],[20240407,1984.68],[20240408,1989.62],[20240409,1985.67],[20240410,1969.09],[20240411,1995.66],[20240412,1985.77],[20240413,1985.77],[20240414,1985.77],[20240415,1965.15],[20240416,1958.7],[20240417,1948.8],[20240418,1936.37],[20240419,1929.44],[20240420,1929.44],[20240421,1929.44],[20240422,1943.71],[20240423,1958.8],[20240424,1960.81],[20240425,1943.93],[20240426,1962.87],[20240427,1962.87],[20240428,1962.87],[20240429,1967.48],[20240430,1943.8],[20240501,1940.4],[20240502,1950.44],[20240503,1963.53],[20240504,1963.53],[20240505,1963.53],[20240506,1974.64],[20240507,1983.82],[20240508,1987.45],[20240509,1993.63],[20240510,1997.21],[20240511,1997.21],[20240512,1997.21],[20240513,1992.74],[20240514,1998.9],[20240515,2013.9],[20240516,2007.95],[20240517,2011.48],[20240518,2011.48],[20240519,2011.48],[20240520,2011.27],[20240521,2012.67],[20240522,2014.89],[20240523,1997.07],[20240524,2005.22],[20240525,2005.22],[20240526,2005.22],[20240527,2005.8],[20240528,1995.27],[20240529,1985.08],[20240530,1983.05],[20240531,1987.65],[20240601,1987.65],[20240602,1987.65],[20240603,1990.2],[20240604,1985.48],[20240605,2004.15],[20240606,2007.16],[20240607,2001.29],[20240608,2001.29],[20240609,2001.29],[20240610,2028.24],[20240611,2033.36],[20240612,2042.2],[20240613,2041.61],[20240614,2055.91],[20240615,2055.91],[20240616,2055.91],[20240617,2064.02],[20240618,2071.12],[20240619,2069.84],[20240620,2069.33],[20240621,2073.25],[20240622,2073.25],[20240623,2073.25],[20240624,2064.31],[20240625,2067.53],[20240626,2071.91],[20240627,2072.98],[20240628,2069.22],[20240629,2069.22],[20240630,2069.22],[20240701,2059.54],[20240702,2070.39],[20240703,2072.66],[20240704,2070.95],[20240705,2069.1],[20240706,2069.1],[20240707,2069.1],[20240708,2071.01],[20240709,2073.66],[20240710,2087.55],[20240711,2080.67],[20240712,2084.26],[20240713,2084.26],[20240714,2084.26],[20240715,2087.9],[20240716,2106.18],[20240717,2078.52],[20240718,2062.8],[20240719,2053.67],[20240720,2053.67],[20240721,2053.67],[20240722,2070.94],[20240723,2075.61],[20240724,2039.55],[20240725,2028.7],[20240726,2048.73],[20240727,2048.73],[20240728,2048.73],[20240729,2059.84],[20240730,2054.06],[20240731,2076.02],[20240801,2063.32],[20240802,2008.55],[20240803,2008.55],[20240804,2008.55],[20240805,1938.36],[20240806,1957.24],[20240807,1948.22],[20240808,1979.43],[20240809,1992.36],[20240810,1992.36],[20240811,1992.36],[20240812,1989.31],[20240813,2015.29],[20240814,2010.07],[20240815,2029.78],[20240816,2050.91],[20240817,2050.91],[20240818,2050.91],[20240819,2058.43],[20240820,2050.24],[20240821,2053.94],[20240822,2038.76],[20240823,2057.18],[20240824,2057.18],[20240825,2057.18],[20240826,2051.65],[20240827,2050.81],[20240828,2049.79],[20240829,2058.01],[20240830,2075.77],[20240831,2075.77],[20240901,2075.77],[20240902,2078.13],[20240903,2050.32],[20240904,2037.95],[20240905,2023],[20240906,1993.46],[20240907,1993.46],[20240908,1993.46],[20240909,2018.24],[20240910,2028.96],[20240911,2041.86],[20240912,2062.05],[20240913,2066.99],[20240914,2066.99],[20240915,2066.99],[20240916,2066.45],[20240917,2066.08],[20240918,2062.96],[20240919,2087.22],[20240920,2082.13],[20240921,2082.13],[20240922,2082.13],[20240923,2094.08],[20240924,2095.14],[20240925,2081.22],[20240926,2096.81],[20240927,2095.36],[20240928,2095.36],[20240929,2095.36],[20240930,2094.01],[20241001,2097.95],[20241002,2099.69],[20241003,2100.22],[20241004,2118.73],[20241005,2118.73],[20241006,2118.73],[20241007,2111.46],[20241008,2124.5],[20241009,2144.61],[20241010,2146.99],[20241011,2159.91],[20241012,2159.91],[20241013,2159.91],[20241014,2179.29],[20241015,2171.92],[20241016,2179.7],[20241017,2187.83],[20241018,2195.43],[20241019,2195.43],[20241020,2195.43],[20241021,2187.78],[20241022,2187.95],[20241023,2184.24],[20241024,2178.48],[20241025,2172.21],[20241026,2172.21],[20241027,2172.21],[20241028,2178.47],[20241029,2189],[20241030,2176.68],[20241031,2131.69],[20241101,2135.97],[20241102,2135.97],[20241103,2135.97],[20241104,2129.92],[20241105,2152.13],[20241106,2241.27],[20241107,2243.89],[20241108,2257.44],[20241109,2257.44],[20241110,2257.44],[20241111,2284.74],[20241112,2287.97],[20241113,2285.62],[20241114,2289.04],[20241115,2252.98],[20241116,2252.98],[20241117,2252.98],[20241118,2261.24],[20241119,2262.14],[20241120,2270.9],[20241121,2295.35],[20241122,2332.8],[20241123,2332.8],[20241124,2332.8],[20241125,2328.41],[20241126,2330.71],[20241127,2319.8],[20241128,2318.38],[20241129,2322.39],[20241130,2322.39],[20241201,2322.39],[20241202,2339.29],[20241203,2336.64],[20241204,2352.92],[20241205,2337.86],[20241206,2334.38],[20241207,2334.38],[20241208,2334.38],[20241209,2321.72],[20241210,2319.64],[20241211,2336.32],[20241212,2330.52],[20241213,2321.16],[20241214,2321.16],[20241215,2321.16],[20241216,2327.37],[20241217,2316.32],[20241218,2259.62],[20241219,2265.46],[20241220,2283.89],[20241221,2283.89],[20241222,2283.89],[20241223,2297.73],[20241224,2311.41],[20241225,2311.42],[20241226,2311.61],[20241227,2294.69],[20241228,2294.69],[20241229,2294.69],[20241230,2267.98],[20241231,2273.02],[20250101,2273.01],[20250102,2284.16],[20250103,2310.55],[20250104,2310.55],[20250105,2310.55],[20250106,2299.3],[20250107,2286.36],[20250108,2305.92],[20250109,2306.24],[20250110,2273.95],[20250111,2273.95],[20250112,2273.95],[20250113,2294.6],[20250114,2292.39],[20250115,2316.63],[20250116,2327.17],[20250117,2339.91],[20250118,2339.91],[20250119,2339.91],[20250120,2338.89],[20250121,2347.82],[20250122,2345.47],[20250123,2363.2],[20250124,2345.2],[20250125,2345.2],[20250126,2345.2],[20250127,2305.8],[20250128,2337.84],[20250129,2338.01],[20250130,2348.67],[20250131,2343.75],[20250201,2343.75],[20250202,2343.71],[20250203,2347.23],[20250204,2345.79],[20250205,2340.36],[20250206,2359.44],[20250207,2342.4],[20250208,2342.4],[20250209,2342.27],[20250210,2362.46],[20250211,2361.47],[20250212,2344.24],[20250213,2357.46],[20250214,2341.19],[20250215,2341.19],[20250216,2341.05],[20250217,2341.34],[20250218,2353.96],[20250219,2360.84],[20250220,2348.22],[20250221,2310.53],[20250222,2310.53],[20250223,2310.31],[20250224,2294.4],[20250225,2279.42],[20250226,2282.61],[20250227,2258.23],[20250228,2291.62],[20250301,2291.62],[20250302,2291.83],[20250303,2255.28],[20250304,2205.02],[20250305,2193.02],[20250306,2143.5],[20250307,2137.88],[20250308,2137.88],[20250309,2137.84],[20250310,2092.81],[20250311,2059.51],[20250312,2068.04],[20250313,2055.39],[20250314,2080.95],[20250315,2080.95],[20250316,2081.1],[20250317,2095.92],[20250318,2077.72],[20250319,2099.22],[20250320,2109.35],[20250321,2107.67],[20250322,2107.67],[20250323,2107.69],[20250324,2143.51],[20250325,2147.79],[20250326,2135.66],[20250327,2126.49],[20250328,2087.04],[20250329,2087.04],[20250330,2086.85],[20250331,2085.27],[20250401,2098.96],[20250402,2109.81],[20250403,1974.56],[20250404,1875.27],[20250405,1875.27],[20250406,1874.79],[20250407,1865.05],[20250408,1853.95],[20250409,1958.8],[20250410,1919.06],[20250411,1898.95],[20250412,1898.95],[20250413,1898.9],[20250414,1913.47],[20250415,1921.76],[20250416,1882.33],[20250417,1881.97],[20250418,1882.06],[20250419,1882.06],[20250420,1882.06],[20250421,1879.17],[20250422,1861.06],[20250423,1905.64],[20250424,1941.69],[20250425,1956.54],[20250426,1956.54],[20250427,1956.62],[20250428,1960.42],[20250429,1968.32],[20250430,1971.41],[20250501,1976.9],[20250502,2017.51],[20250503,2017.51],[20250504,2017.67],[20250505,2014.86],[20250506,2001.12],[20250507,2004.05],[20250508,2028.04],[20250509,2032.34],[20250510,2032.34],[20250511,2032.35],[20250512,2116.29],[20250513,2130.74],[20250514,2113.96],[20250515,2127.22],[20250516,2142.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.616,05€ |
| 2022 | 1.560,64€ |
| 2023 | 1.523,60€ |
| 2024 | 1.787,78€ |
| 2025 | 1.844,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,49% |
| 3 M | -2,28% |
| 6 M | -0,53% |
| lfd. Jahr | 2,55% |
| 1 Jahr | 3,15% |
| 3 Jahre | 18,17% |
| 5 Jahre | 81,21% |
| 10 Jahre | 72,23% |
| Entwicklung p.a. | 6,30% |
| Wertentwicklung seit Auflage | 228,17% |
Der Fonds investiert flexibel in Aktien von Unternehmen aller Größenklassen, Regionen und Branchen. Das Portfolio wird von der Einzeltitelebene ausgehend aufgebaut. Es soll Unternehmen mit attraktiven Bewertungen, soliden Fundamentaldaten und sich verbessernder Geschäftsdynamik umfassen. Die Anlagen erfolgen hauptsächlich in Wertpapieren, die auf US-Dollar lauten. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPMorgan Chase & Co | 2,74% |
| Oracle Corp | 2,39% |
| CORPAY INC | 2,34% |
| Check Point Software Technologies Ltd | 2,24% |
| Bank of America Corp | 2,21% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 61.6045 | 33.320000 |
| 05.2021 - 05.2022 | -3.4286 | 8.836100 |
| 05.2022 - 05.2023 | -2.3729 | -1.913700 |
| 05.2023 - 05.2024 | 17.3385 | 26.702100 |
| 05.2024 - 05.2025 | 3.1527 | 5.627400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,23% | 16,40% | 16,03% | 17,29% |
| Sharpe Ratio | -0,06 | 0,08 | 0,54 | 0,27 |
| Tracking Error | 12,08% | 10,97% | 10,75% | 9,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,81 | 0,85 | 0,96 |
| Treynor Ratio | -1,40 | 1,59 | 10,26 | 4,90 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| JPMorgan Chase & Co | 2,74% |
| Oracle Corp | 2,39% |
| CORPAY INC | 2,34% |
| Check Point Software Technologies Ltd | 2,24% |
| Bank of America Corp | 2,21% |
| Johnson & Johnson | 2,21% |
| CRH PLC | 2,20% |
| BRISTOL-MYERS SQUIBB CO | 2,19% |
| Sanofi SA ADR | 2,14% |
| AbbVie Inc | 2,11% |
Länderverteilung (18. 05. 2025)
| USA | 93,60% |
| Israel | 2,70% |
| Frankreich | 2,10% |
| Großbritannien | 1,20% |
| Niederlande | 0,40% |
Branchenverteilung (18. 05. 2025)
| Finanzen | 29,10% |
| Gesundheit / Healthcare | 19,10% |
| Informationstechnologie | 16,40% |
| Industrie / Investitionsgüter | 14,60% |
| Konsumgüter zyklisch | 6,30% |
| Telekommunikationsdienstleister | 4,10% |
| Konsumgüter nicht-zyklisch | 4,00% |
| Energie | 3,80% |
| Grundstoffe | 2,60% |
Assetverteilung (18. 05. 2025)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12034KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 225KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Duilio R. Ramallo |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.416,23 Mio. EUR |