Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M1D1
ISIN: LU0320896664
Aktienfonds All Cap, USA
Aktueller Preis (28. 03. 2024)
324,12 €
1,03 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Robeco BP US Premium Equities DH EUR"},"ts":[[20190326,212.37],[20190327,211.81],[20190328,212.74],[20190329,214.09],[20190401,217.6],[20190402,217.12],[20190403,217.65],[20190404,218.65],[20190405,219.57],[20190408,220.08],[20190409,218.13],[20190410,219.18],[20190412,220.93],[20190415,220.29],[20190416,221.11],[20190417,219.96],[20190418,219.95],[20190423,221.71],[20190424,221.18],[20190425,220.78],[20190426,222.31],[20190429,223.02],[20190430,223.72],[20190502,221.4],[20190503,223.28],[20190506,222.58],[20190507,218.87],[20190508,219.06],[20190509,218.62],[20190510,219.16],[20190513,213.36],[20190514,215.23],[20190515,215.85],[20190516,217.8],[20190517,216.47],[20190520,215.81],[20190521,218.13],[20190522,216.86],[20190523,213.81],[20190524,214.9],[20190528,212.61],[20190529,211.43],[20190530,210.98],[20190531,208.32],[20190603,209.38],[20190604,214.31],[20190605,214.9],[20190606,215.34],[20190607,216.45],[20190610,217.72],[20190611,217.87],[20190612,217.12],[20190613,218.14],[20190614,217.45],[20190617,217.31],[20190618,219.96],[20190619,220.64],[20190620,222.37],[20190621,222.2],[20190624,221.53],[20190625,220.64],[20190626,220.12],[20190627,221.24],[20190628,223.16],[20190701,225.15],[20190702,224.82],[20190703,226.54],[20190705,226.52],[20190708,224.8],[20190709,224.85],[20190710,224.82],[20190711,225.03],[20190712,226.45],[20190715,226.06],[20190716,225.34],[20190717,223.34],[20190718,224.62],[20190719,223.59],[20190722,223.66],[20190723,226.01],[20190724,227.65],[20190725,226.27],[20190726,228.2],[20190729,227.23],[20190730,227.64],[20190731,225.36],[20190801,221.83],[20190802,219.91],[20190805,213.33],[20190806,215.63],[20190807,215.22],[20190808,218.88],[20190809,216.92],[20190812,213.62],[20190813,216.58],[20190814,209.45],[20190815,209.01],[20190816,212.48],[20190819,214.84],[20190820,212.81],[20190821,214.56],[20190822,214.27],[20190823,208.63],[20190826,210.44],[20190827,209.14],[20190828,210.86],[20190829,213.92],[20190830,214.59],[20190903,212.79],[20190904,215.07],[20190905,218.7],[20190906,218.83],[20190909,220.9],[20190910,222.33],[20190911,223.89],[20190912,223.64],[20190913,224.27],[20190916,224.11],[20190917,223.48],[20190918,223.33],[20190919,223.12],[20190920,222.56],[20190923,222.29],[20190924,219.93],[20190925,221.05],[20190926,219.78],[20190927,219.58],[20190930,220.62],[20191001,216.55],[20191002,212.69],[20191003,213.68],[20191004,216.34],[20191007,215.1],[20191008,210.94],[20191009,212.68],[20191010,214.1],[20191011,217.11],[20191014,216.94],[20191015,219.72],[20191016,219.6],[20191017,220.45],[20191018,219.98],[20191021,221.57],[20191022,221.58],[20191023,222.28],[20191024,221.67],[20191025,222.73],[20191028,223.66],[20191029,224.65],[20191030,224.28],[20191031,223.29],[20191101,226.11],[20191104,227.92],[20191105,228.17],[20191106,228.13],[20191107,228.97],[20191108,230.21],[20191111,229.43],[20191112,229.7],[20191113,228.83],[20191114,228.51],[20191115,230.33],[20191118,230.17],[20191119,230.16],[20191120,229.46],[20191121,229.59],[20191122,230.66],[20191125,232.49],[20191126,232.25],[20191127,233.45],[20191202,230.64],[20191203,228.47],[20191204,230.18],[20191205,230.66],[20191206,233.04],[20191209,232.43],[20191210,232.53],[20191211,232.91],[20191212,236.21],[20191213,235.1],[20191216,236.79],[20191217,237.14],[20191218,237.22],[20191219,237.6],[20191220,238.4],[20191223,238.61],[20191227,238.81],[20191230,237.74],[20191231,238.36],[20200102,239.55],[20200103,237.36],[20200106,237.63],[20200107,236.87],[20200108,237.9],[20200109,238.68],[20200110,237.71],[20200113,238.34],[20200114,238.89],[20200115,238.79],[20200116,240.55],[20200117,241.06],[20200121,239.23],[20200122,239.44],[20200123,238.82],[20200124,235.23],[20200127,231.44],[20200128,233.47],[20200129,232.46],[20200130,232.72],[20200131,227.93],[20200203,229.61],[20200204,233.17],[20200205,237.72],[20200206,237.37],[20200207,235.25],[20200210,235.79],[20200211,237.14],[20200212,238.71],[20200213,237.71],[20200214,236.98],[20200218,235.52],[20200219,236.72],[20200220,236.31],[20200221,234.37],[20200224,226.27],[20200225,218.7],[20200226,216.79],[20200227,208.34],[20200228,205.19],[20200302,212.84],[20200303,206.47],[20200304,214.23],[20200305,205.78],[20200306,201.58],[20200309,184.65],[20200310,193.32],[20200311,183.37],[20200312,165.65],[20200313,180.69],[20200316,158.14],[20200317,164.57],[20200318,152.32],[20200319,154.73],[20200320,148.78],[20200323,143.07],[20200324,158.35],[20200325,163.1],[20200326,173.76],[20200327,166.9],[20200330,171.45],[20200331,169.14],[20200401,160.7],[20200402,163.13],[20200403,160.03],[20200406,171.44],[20200407,172.26],[20200408,179.83],[20200409,184.1],[20200414,182.28],[20200415,176.66],[20200416,176.28],[20200417,183.79],[20200420,180.45],[20200421,175.07],[20200422,177.51],[20200423,178.85],[20200424,181.72],[20200427,186.93],[20200428,187.61],[20200429,193.78],[20200504,183.14],[20200505,184.43],[20200506,182.25],[20200507,184.68],[20200508,189.21],[20200511,187.48],[20200512,182.97],[20200513,177.61],[20200514,180.49],[20200515,181.1],[20200518,189.44],[20200519,186.73],[20200520,189.97],[20200521,188.92],[20200522,188.75],[20200526,193.94],[20200527,199.41],[20200528,197.66],[20200529,196.95],[20200601,198.09],[20200602,200.61],[20200603,205.23],[20200604,206.87],[20200605,212.53],[20200608,216.12],[20200609,212.04],[20200610,206.9],[20200611,193.28],[20200612,196.73],[20200615,198.26],[20200616,201.73],[20200617,199.94],[20200618,199.46],[20200619,199.01],[20200622,198.54],[20200623,199.23],[20200624,192.58],[20200625,195.11],[20200626,190.23],[20200629,193.64],[20200630,195.92],[20200701,194.73],[20200702,196.06],[20200706,198.41],[20200707,194.75],[20200708,195.19],[20200709,191.74],[20200710,195.02],[20200713,195.44],[20200714,198.12],[20200715,202.54],[20200716,202.15],[20200717,202.09],[20200720,200.7],[20200721,203.19],[20200722,204.45],[20200723,204.47],[20200724,203.02],[20200727,203.71],[20200728,202.05],[20200729,205.73],[20200730,204.58],[20200731,203.68],[20200803,205.27],[20200804,204.89],[20200805,206.88],[20200806,206.66],[20200807,209.33],[20200810,211.35],[20200811,211.69],[20200812,212.8],[20200813,211.5],[20200814,211.83],[20200817,210.89],[20200818,209.99],[20200819,209.73],[20200820,208.4],[20200821,207.93],[20200824,210.78],[20200825,211.14],[20200826,210.79],[20200827,212.39],[20200828,213.6],[20200831,211.24],[20200901,211.89],[20200902,215.49],[20200903,210.15],[20200904,210.08],[20200908,205.27],[20200909,208.25],[20200910,205.33],[20200911,206.85],[20200914,209.86],[20200915,209.65],[20200916,211.03],[20200917,210.12],[20200918,208.38],[20200921,202.78],[20200922,202.82],[20200923,198.54],[20200924,198.72],[20200925,200.91],[20200928,204.55],[20200929,202.93],[20200930,204.49],[20201001,204.96],[20201002,205.78],[20201005,209.76],[20201006,207.42],[20201007,210.92],[20201008,214.05],[20201009,214.41],[20201012,216.2],[20201013,213.31],[20201014,212.61],[20201015,213.45],[20201016,214.09],[20201019,211.08],[20201020,212.38],[20201021,211.76],[20201022,214.58],[20201023,215.85],[20201026,210.84],[20201027,207.81],[20201028,200.95],[20201029,202.43],[20201030,202.58],[20201102,207.27],[20201103,211.27],[20201104,212.58],[20201105,216.74],[20201106,215.95],[20201109,225.51],[20201110,228.06],[20201111,226.88],[20201112,223.56],[20201113,228.5],[20201116,232.85],[20201117,232.76],[20201118,230.23],[20201119,230.62],[20201120,229.27],[20201123,233.15],[20201124,239.1],[20201125,236.9],[20201130,233.3],[20201201,235.96],[20201202,237.8],[20201203,238.13],[20201204,241.94],[20201207,240.63],[20201208,241.7],[20201209,241.65],[20201210,241.42],[20201211,239.81],[20201214,237.35],[20201215,241.14],[20201216,240.72],[20201217,241.99],[20201218,241.25],[20201221,240],[20201222,239.04],[20201223,241.51],[20201228,242.08],[20201229,241.29],[20201230,242.81],[20201231,244.44],[20210104,241.25],[20210105,244.32],[20210106,252.54],[20210107,255.75],[20210108,255.42],[20210111,255.71],[20210112,257.78],[20210113,256.03],[20210114,257.58],[20210115,254.7],[20210119,256.44],[20210120,257.52],[20210121,255.68],[20210122,254.57],[20210125,253.59],[20210126,251.31],[20210127,243.95],[20210128,247.1],[20210129,242.06],[20210201,245.13],[20210202,248.29],[20210203,249.77],[20210204,252.69],[20210205,253.52],[20210208,256.51],[20210209,256.42],[20210210,256.2],[20210211,256.27],[20210212,257.45],[20210216,258.24],[20210217,258.5],[20210218,255.95],[20210219,258.38],[20210222,259.9],[20210223,260.84],[20210224,265.05],[20210225,259.21],[20210226,256.4],[20210301,262.82],[20210302,261.47],[20210303,261.56],[20210304,258.3],[20210305,265.09],[20210308,266.52],[20210309,265.91],[20210310,270.11],[20210311,271.41],[20210312,273.78],[20210315,274.82],[20210316,272.36],[20210317,274.05],[20210318,272.15],[20210319,271.29],[20210322,270.5],[20210323,264.56],[20210324,264.98],[20210325,268.79],[20210326,273.4],[20210329,271.35],[20210330,272.59],[20210331,271.23],[20210401,274.16],[20210406,275.31],[20210407,274.91],[20210408,275.01],[20210409,276.84],[20210412,277.68],[20210413,276.36],[20210414,277.9],[20210415,279.11],[20210416,280.37],[20210419,279.73],[20210420,276.91],[20210421,280.03],[20210422,277.77],[20210423,281.2],[20210426,281.41],[20210427,282.42],[20210428,283.01],[20210429,285.31],[20210430,282.32],[20210503,285.23],[20210504,285.65],[20210505,287.35],[20210506,289.67],[20210507,293.47],[20210510,291.91],[20210511,288.16],[20210512,283.24],[20210513,287.58],[20210514,291.68],[20210517,292.62],[20210518,289.72],[20210519,288.15],[20210520,288.99],[20210521,290.13],[20210524,290.92],[20210525,288.53],[20210526,289.51],[20210527,291.54],[20210528,291.63],[20210601,293.4],[20210602,293.07],[20210603,293.28],[20210604,294.35],[20210607,293.89],[20210608,294.2],[20210609,292.29],[20210610,291.73],[20210611,291.95],[20210614,289.99],[20210615,290.72],[20210616,288.79],[20210617,283.5],[20210618,277.59],[20210621,283.7],[20210622,284.06],[20210623,283.59],[20210624,286.29],[20210625,288.28],[20210628,285.77],[20210629,285.41],[20210630,286.5],[20210701,289.21],[20210702,289.37],[20210706,285.23],[20210707,285.77],[20210708,282.15],[20210709,287.54],[20210712,288.49],[20210713,285.53],[20210714,284.59],[20210715,283.43],[20210716,280.19],[20210719,273.67],[20210720,279.36],[20210721,283.33],[20210722,281.58],[20210723,283.18],[20210726,283.97],[20210727,282.81],[20210728,283.72],[20210729,286.19],[20210730,284.68],[20210802,283.89],[20210803,286.13],[20210804,282.29],[20210805,283.57],[20210806,286.08],[20210809,285.54],[20210810,288.13],[20210811,290.57],[20210812,290.67],[20210813,290.22],[20210816,289.93],[20210817,287.92],[20210818,284.79],[20210819,282.99],[20210820,284.66],[20210823,286.99],[20210824,288.95],[20210825,290.5],[20210826,288.15],[20210827,291.56],[20210830,289.39],[20210831,289.28],[20210901,287.87],[20210902,289.77],[20210903,288.49],[20210907,286.04],[20210908,284.48],[20210909,283.53],[20210910,281.71],[20210913,284.05],[20210914,280.81],[20210915,284.25],[20210916,283.12],[20210917,281.25],[20210920,276.52],[20210921,275.67],[20210922,278.98],[20210923,283.65],[20210924,284.28],[20210927,287.43],[20210928,283.89],[20210929,284.32],[20210930,279.61],[20211001,284.12],[20211004,282.82],[20211005,285.13],[20211006,284.72],[20211007,287.91],[20211008,288.89],[20211011,287.17],[20211012,285.86],[20211013,285.12],[20211014,290.14],[20211015,292.59],[20211018,291.6],[20211019,293.32],[20211020,295.98],[20211021,295.64],[20211022,296.44],[20211025,296.63],[20211026,295.96],[20211027,290.97],[20211028,293.83],[20211029,292.88],[20211101,295.84],[20211102,296.28],[20211103,298.51],[20211104,296.87],[20211105,299.22],[20211108,299.81],[20211109,299.09],[20211110,297.93],[20211111,299.07],[20211112,300.24],[20211115,299.97],[20211116,299.62],[20211117,297.55],[20211118,296.41],[20211119,292.71],[20211122,294.49],[20211123,297.46],[20211124,296.89],[20211129,288.54],[20211130,281.48],[20211201,278.74],[20211202,284.95],[20211203,282.86],[20211206,287.89],[20211207,292.32],[20211208,292.51],[20211209,291.37],[20211210,293.17],[20211213,290.28],[20211214,290.12],[20211215,293.07],[20211216,293.77],[20211217,289.74],[20211220,285.16],[20211221,291.09],[20211222,292.97],[20211223,295.08],[20211227,298.53],[20211228,299.09],[20211229,300.09],[20211230,299.06],[20211231,298.85],[20220103,301.26],[20220104,305.57],[20220105,302.45],[20220106,303.59],[20220107,304.2],[20220110,303.8],[20220111,307.08],[20220112,307.26],[20220113,307.05],[20220114,307.88],[20220118,302.85],[20220119,299.02],[20220120,295.77],[20220121,290.88],[20220124,292.46],[20220125,291.42],[20220126,290.57],[20220127,288.58],[20220128,292.04],[20220131,294.92],[20220201,298.55],[20220202,301.22],[20220203,297.44],[20220204,298.31],[20220207,298.6],[20220208,302.02],[20220209,305.72],[20220210,301.59],[20220211,298.09],[20220214,295.58],[20220215,299.54],[20220216,300.94],[20220217,295.37],[20220218,293.94],[20220222,290.72],[20220223,287.12],[20220224,286.92],[20220225,294.84],[20220228,293.32],[20220301,286.24],[20220302,293.48],[20220303,292.09],[20220304,288.54],[20220307,279.22],[20220308,278.81],[20220309,285.74],[20220310,285.25],[20220311,283.39],[20220314,283.87],[20220315,288.34],[20220316,293.65],[20220317,296.97],[20220318,298.24],[20220321,298.58],[20220322,300.27],[20220323,295.98],[20220324,298.86],[20220325,301.23],[20220328,300.06],[20220329,302.86],[20220330,300.84],[20220331,295.96],[20220401,296.45],[20220404,295.89],[20220405,292.53],[20220406,292.12],[20220407,293.01],[20220408,294.47],[20220411,291.75],[20220412,290.89],[20220413,293.14],[20220414,291.74],[20220419,295.51],[20220420,298.23],[20220421,294.12],[20220422,286.09],[20220425,287.01],[20220426,281.21],[20220427,281.91],[20220428,287.33],[20220429,279.12],[20220502,279.52],[20220503,282.79],[20220504,291.25],[20220505,283.62],[20220506,283.29],[20220509,275.27],[20220510,275.33],[20220511,272.73],[20220512,273.01],[20220513,277.72],[20220516,277.82],[20220517,284.18],[20220518,274.79],[20220519,274.15],[20220520,274.81],[20220523,279.35],[20220524,278.16],[20220525,280.84],[20220526,285.16],[20220527,289.86],[20220531,287.85],[20220601,285.19],[20220602,288.46],[20220603,285.84],[20220606,287.22],[20220607,289.7],[20220608,286.13],[20220609,280.64],[20220610,273.1],[20220613,263.59],[20220614,263.56],[20220615,265.66],[20220616,256.66],[20220617,255.85],[20220621,261.29],[20220622,260.43],[20220623,260.02],[20220624,267.97],[20220627,268.78],[20220628,265.86],[20220629,264.41],[20220630,262.73],[20220701,264.91],[20220705,262.47],[20220706,262.45],[20220707,266.03],[20220708,266.21],[20220711,263.98],[20220712,262.63],[20220713,260.79],[20220714,257.98],[20220715,264.12],[20220718,262.66],[20220719,270.18],[20220720,270.27],[20220721,271.37],[20220722,269.94],[20220725,271.82],[20220726,269.83],[20220727,273.83],[20220728,275.05],[20220729,277.18],[20220801,275.95],[20220802,273.79],[20220803,275.66],[20220804,273.93],[20220805,275.19],[20220808,275.58],[20220809,275.02],[20220810,279.72],[20220811,281.31],[20220812,285.36],[20220815,285.32],[20220816,286.53],[20220817,283.96],[20220818,285.75],[20220819,283.01],[20220822,277.65],[20220823,277.26],[20220824,277.49],[20220825,281.41],[20220826,273.22],[20220829,272.4],[20220830,269.76],[20220831,267.75],[20220901,267.91],[20220902,266.31],[20220906,264.59],[20220907,269.02],[20220908,271.64],[20220909,275.39],[20220912,278.04],[20220913,268],[20220914,267.64],[20220915,267.35],[20220916,264.8],[20220919,266.61],[20220920,263.08],[20220921,258.47],[20220922,255.3],[20220923,249.86],[20220926,245.83],[20220927,245.97],[20220928,251.95],[20220929,249.05],[20220930,246.2],[20221003,253.76],[20221004,262.28],[20221005,262.07],[20221006,259.62],[20221007,254.59],[20221010,253.06],[20221011,251.91],[20221012,251.02],[20221013,258.31],[20221014,253.7],[20221017,258.67],[20221018,261.84],[20221019,259.82],[20221020,257.75],[20221021,264.58],[20221024,267.89],[20221025,270.96],[20221026,272.22],[20221027,273.31],[20221028,278.22],[20221031,277.1],[20221101,277.81],[20221102,272.54],[20221103,270.54],[20221104,274.2],[20221107,276.95],[20221108,278.22],[20221109,273.65],[20221110,283.07],[20221111,283.53],[20221114,281.62],[20221115,283.36],[20221116,280.92],[20221117,280.78],[20221118,282.81],[20221121,281.97],[20221122,285.9],[20221123,286.65],[20221125,287.2],[20221128,283.24],[20221129,284.47],[20221130,290.37],[20221201,289.55],[20221202,289.22],[20221205,284.38],[20221206,281.6],[20221207,281.03],[20221208,281.8],[20221209,279.39],[20221212,282.74],[20221213,283.7],[20221214,282.56],[20221215,277.27],[20221216,275.19],[20221219,273.94],[20221220,274.54],[20221221,278.58],[20221223,277.77],[20221227,277.92],[20221228,274.83],[20221229,277.99],[20221230,277.76],[20230103,276.82],[20230104,279.24],[20230105,277.26],[20230106,283.27],[20230109,281.91],[20230110,283.32],[20230111,285.28],[20230112,286.33],[20230113,287.51],[20230117,285.67],[20230118,281.46],[20230119,280.12],[20230120,283.68],[20230123,286.54],[20230124,286.4],[20230125,287.56],[20230126,289.44],[20230127,288.7],[20230130,285.89],[20230131,290.5],[20230201,291.91],[20230202,291.57],[20230203,289.89],[20230206,288.37],[20230207,291.77],[20230208,289.96],[20230209,287.84],[20230210,289.67],[20230213,291.86],[20230214,291.78],[20230215,292.04],[20230216,289.86],[20230217,289.5],[20230221,284.39],[20230222,283.92],[20230223,285.24],[20230224,283.81],[20230227,284.16],[20230228,282.66],[20230301,283.39],[20230302,284.33],[20230303,286.79],[20230306,285.87],[20230307,281.6],[20230308,280.54],[20230309,273.94],[20230310,269.32],[20230313,263.61],[20230314,267.31],[20230315,261.99],[20230316,265.87],[20230317,261.23],[20230320,264.6],[20230321,269.31],[20230322,264.33],[20230323,263.22],[20230324,264],[20230327,266.51],[20230328,266.62],[20230329,269.57],[20230330,270.36],[20230331,273.5],[20230403,275.79],[20230404,272.77],[20230405,272.96],[20230406,272.54],[20230411,275.65],[20230412,275.41],[20230413,277.37],[20230414,277.13],[20230417,277.96],[20230418,278.19],[20230419,277.02],[20230420,276.07],[20230421,275.49],[20230424,276.68],[20230425,272.97],[20230426,269.46],[20230427,272.16],[20230428,274.49],[20230502,271.5],[20230503,269.07],[20230504,266.46],[20230505,271.31],[20230508,271.77],[20230509,271.28],[20230510,270.82],[20230511,270.3],[20230512,269.81],[20230515,271.13],[20230516,268.35],[20230517,271.67],[20230518,273.71],[20230519,273.37],[20230522,273.4],[20230523,271.8],[20230524,268.54],[20230525,268.64],[20230526,269.84],[20230530,269.25],[20230531,266.51],[20230601,268.56],[20230602,274.2],[20230605,273.05],[20230606,275.2],[20230607,276.94],[20230608,277.32],[20230609,277.08],[20230612,278.51],[20230613,280.45],[20230614,278.38],[20230615,281.54],[20230616,281.43],[20230620,279.47],[20230621,279.47],[20230622,278.77],[20230623,276.67],[20230626,277.06],[20230627,279.68],[20230628,278.97],[20230629,281.59],[20230630,284.01],[20230703,284.51],[20230705,282.83],[20230706,280.09],[20230707,281.04],[20230710,282.9],[20230711,285.74],[20230712,285.76],[20230713,287.21],[20230714,286.34],[20230717,287.83],[20230718,290.33],[20230719,290.56],[20230720,291.39],[20230721,291.72],[20230724,292.56],[20230725,292.63],[20230726,292.64],[20230727,291.51],[20230728,292.37],[20230731,293.21],[20230801,292.77],[20230802,290.54],[20230803,290.01],[20230804,289.29],[20230807,292.08],[20230808,290.35],[20230809,289.72],[20230810,289.94],[20230811,290.1],[20230814,290.47],[20230815,286.96],[20230816,285.1],[20230817,283.68],[20230818,284.23],[20230821,284.19],[20230822,283.01],[20230823,284.7],[20230824,282.3],[20230825,283.52],[20230828,285.45],[20230829,288.19],[20230830,288.73],[20230831,287.15],[20230901,288.97],[20230905,286.01],[20230906,285.23],[20230907,284.22],[20230908,284.47],[20230911,285.22],[20230912,285.14],[20230913,284.62],[20230914,287.43],[20230915,285.12],[20230918,285.57],[20230919,285.16],[20230920,284.46],[20230921,281.11],[20230922,280.9],[20230925,282.37],[20230926,278.68],[20230927,279.04],[20230928,281.56],[20230929,279.25],[20231002,277.83],[20231003,274.7],[20231004,275.89],[20231005,275.67],[20231006,278.35],[20231009,280.6],[20231010,281.95],[20231011,282.66],[20231012,280.69],[20231013,280],[20231016,283.18],[20231017,284.71],[20231018,280.98],[20231019,277.23],[20231020,274.31],[20231023,272.11],[20231024,272.58],[20231025,270.23],[20231026,268.59],[20231027,264.29],[20231030,266.13],[20231031,268.13],[20231101,269.45],[20231102,273.28],[20231103,275.86],[20231106,275.52],[20231107,274.66],[20231108,274.37],[20231109,272.43],[20231110,276.1],[20231113,276.38],[20231114,280.87],[20231115,281.22],[20231116,280.35],[20231117,281.61],[20231120,282.34],[20231121,282.33],[20231122,283.34],[20231124,284.36],[20231127,283.57],[20231128,282.56],[20231129,282.17],[20231130,284.99],[20231201,288.11],[20231204,288.11],[20231205,286.19],[20231206,285.25],[20231207,286.65],[20231208,288.02],[20231211,290.41],[20231212,291.01],[20231213,294.65],[20231214,297.19],[20231215,296.06],[20231218,296.72],[20231219,299.36],[20231220,295.08],[20231221,298.29],[20231222,299.66],[20231227,301.18],[20231228,301.33],[20231229,300.97],[20240102,301.25],[20240103,299.06],[20240104,298.6],[20240105,299.47],[20240108,301.25],[20240109,300.57],[20240110,301.15],[20240111,300.97],[20240112,300.54],[20240116,298.6],[20240117,297.12],[20240118,299],[20240119,301.63],[20240122,303.63],[20240123,302.89],[20240124,302.87],[20240125,304.29],[20240126,304.62],[20240129,306.01],[20240130,306.67],[20240131,303.56],[20240201,305.57],[20240202,305.73],[20240205,303.74],[20240206,304.87],[20240207,306.43],[20240208,306.26],[20240209,307.04],[20240212,308.59],[20240213,304.81],[20240214,308],[20240215,310.8],[20240216,309.35],[20240220,308.31],[20240221,309.32],[20240222,312.14],[20240223,312.47],[20240226,311.39],[20240227,311.64],[20240228,311.13],[20240229,311.95],[20240301,312.92],[20240304,313.28],[20240305,312.15],[20240306,314.51],[20240307,316.38],[20240308,315.04],[20240311,316.04],[20240312,317.85],[20240313,317.82],[20240314,316.24],[20240315,315.05],[20240318,315.73],[20240319,317.36],[20240320,320.23],[20240321,322.08],[20240322,320.63],[20240325,320.25],[20240326,320.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20190327,1095.69],[20190328,1102.4],[20190329,1107.98],[20190330,1107.98],[20190331,1107.98],[20190401,1119.95],[20190402,1124.57],[20190403,1123.75],[20190404,1127.52],[20190405,1131.07],[20190406,1131.07],[20190407,1131.07],[20190408,1130.58],[20190409,1122.61],[20190410,1126.08],[20190411,1127.78],[20190412,1129.24],[20190413,1129.24],[20190414,1129.24],[20190415,1129.76],[20190416,1131.28],[20190417,1128.04],[20190418,1133.2],[20190419,1133.24],[20190420,1133.24],[20190421,1133.24],[20190422,1133.33],[20190423,1143.55],[20190424,1147.13],[20190425,1153.59],[20190426,1156.98],[20190427,1156.98],[20190428,1156.98],[20190429,1158.43],[20190430,1153.12],[20190501,1149.75],[20190502,1143.47],[20190503,1156.85],[20190504,1156.85],[20190505,1156.85],[20190506,1151.48],[20190507,1135.61],[20190508,1130.01],[20190509,1127.79],[20190510,1126.61],[20190511,1126.61],[20190512,1126.61],[20190513,1102.67],[20190514,1109.86],[20190515,1119.58],[20190516,1129.26],[20190517,1127.21],[20190518,1127.21],[20190519,1127.21],[20190520,1120.31],[20190521,1128.34],[20190522,1125.9],[20190523,1115.39],[20190524,1111.91],[20190525,1111.91],[20190526,1111.91],[20190527,1111.46],[20190528,1105.09],[20190529,1098.89],[20190530,1100.9],[20190531,1088.83],[20190601,1088.83],[20190602,1088.83],[20190603,1083.09],[20190604,1095.92],[20190605,1105.51],[20190606,1110.47],[20190607,1119.92],[20190608,1119.92],[20190609,1119.92],[20190610,1121.57],[20190611,1122.52],[20190612,1119.9],[20190613,1127.39],[20190614,1127.91],[20190615,1127.91],[20190616,1127.91],[20190617,1130.98],[20190618,1145.07],[20190619,1147.52],[20190620,1148.35],[20190621,1146.07],[20190622,1146.07],[20190623,1146.07],[20190624,1141.74],[20190625,1133.33],[20190626,1130.22],[20190627,1134.56],[20190628,1140.63],[20190629,1140.63],[20190630,1140.66],[20190701,1151.08],[20190702,1153.85],[20190703,1162.47],[20190704,1163.42],[20190705,1162.93],[20190706,1162.93],[20190707,1162.93],[20190708,1158.31],[20190709,1158.95],[20190710,1163.3],[20190711,1165.22],[20190712,1170.28],[20190713,1170.28],[20190714,1170.28],[20190715,1171.36],[20190716,1169.35],[20190717,1163.04],[20190718,1164.69],[20190719,1161.06],[20190720,1161.06],[20190721,1161.06],[20190722,1161.87],[20190723,1181.28],[20190724,1191.08],[20190725,1186.97],[20190726,1194.38],[20190727,1194.38],[20190728,1194.38],[20190729,1192.83],[20190730,1190.8],[20190731,1181.24],[20190801,1172.57],[20190802,1159.96],[20190803,1159.96],[20190804,1159.96],[20190805,1129.13],[20190806,1131.37],[20190807,1130.34],[20190808,1150.92],[20190809,1146.98],[20190810,1146.98],[20190811,1146.98],[20190812,1134.29],[20190813,1144.84],[20190814,1121.61],[20190815,1123.29],[20190816,1143.27],[20190817,1143.27],[20190818,1143.27],[20190819,1154.63],[20190820,1151.2],[20190821,1156.64],[20190822,1158.83],[20190823,1136.43],[20190824,1136.43],[20190825,1136.43],[20190826,1136.55],[20190827,1136.48],[20190828,1142.76],[20190829,1158.42],[20190830,1164.53],[20190831,1164.53],[20190901,1164.53],[20190902,1166.57],[20190903,1166.47],[20190904,1168.36],[20190905,1179.58],[20190906,1184.65],[20190907,1184.65],[20190908,1184.65],[20190909,1183.73],[20190910,1181.92],[20190911,1193.53],[20190912,1201.14],[20190913,1188.91],[20190914,1188.91],[20190915,1188.91],[20190916,1192.5],[20190917,1194.43],[20190918,1191.56],[20190919,1191.22],[20190920,1191.09],[20190921,1191.09],[20190922,1191.09],[20190923,1193.83],[20190924,1184.83],[20190925,1189.09],[20190926,1192.61],[20190927,1187.33],[20190928,1187.33],[20190929,1187.33],[20190930,1195.07],[20191001,1183.28],[20191002,1158.99],[20191003,1161.06],[20191004,1172.84],[20191005,1172.84],[20191006,1172.84],[20191007,1169.64],[20191008,1153.67],[20191009,1160.58],[20191010,1163.44],[20191011,1175.35],[20191012,1175.35],[20191013,1175.35],[20191014,1175.42],[20191015,1187.01],[20191016,1183.73],[20191017,1178.84],[20191018,1172.37],[20191019,1172.37],[20191020,1172.37],[20191021,1174.77],[20191022,1176.5],[20191023,1178.02],[20191024,1180.86],[20191025,1187.71],[20191026,1187.71],[20191027,1187.71],[20191028,1195.29],[20191029,1196.23],[20191030,1197.08],[20191031,1188.7],[20191101,1195.32],[20191102,1195.32],[20191103,1195.32],[20191104,1202.92],[20191105,1207.8],[20191106,1209.71],[20191107,1214.91],[20191108,1221.96],[20191109,1221.96],[20191110,1221.96],[20191111,1220.32],[20191112,1224.98],[20191113,1226.1],[20191114,1228.48],[20191115,1232.45],[20191116,1232.45],[20191117,1232.45],[20191118,1230.94],[20191119,1229.8],[20191120,1228.46],[20191121,1222.79],[20191122,1228.61],[20191123,1228.61],[20191124,1228.61],[20191125,1242.4],[20191126,1245.82],[20191127,1251.94],[20191128,1252.64],[20191129,1250.6],[20191130,1250.6],[20191201,1250.6],[20191202,1235.91],[20191203,1222.09],[20191204,1227.61],[20191205,1228.23],[20191206,1237.99],[20191207,1237.99],[20191208,1237.99],[20191209,1238.16],[20191210,1235.67],[20191211,1238.3],[20191212,1241.96],[20191213,1239.68],[20191214,1239.68],[20191215,1239.68],[20191216,1249.97],[20191217,1249.38],[20191218,1254.12],[20191219,1258.15],[20191220,1267.25],[20191221,1267.25],[20191222,1267.25],[20191223,1270.58],[20191224,1270.43],[20191225,1270.43],[20191226,1270.77],[20191227,1267.43],[20191228,1267.43],[20191229,1267.43],[20191230,1257.04],[20191231,1255.18],[20200101,1255.18],[20200102,1266.38],[20200103,1265.43],[20200104,1265.43],[20200105,1265.43],[20200106,1262.67],[20200107,1264.34],[20200108,1275.17],[20200109,1283.76],[20200110,1284.2],[20200111,1284.2],[20200112,1284.2],[20200113,1287.11],[20200114,1288.65],[20200115,1288.25],[20200116,1295.05],[20200117,1306.67],[20200118,1306.67],[20200119,1306.67],[20200120,1307.96],[20200121,1303.44],[20200122,1307.48],[20200123,1307.42],[20200124,1304.47],[20200125,1304.47],[20200126,1304.47],[20200127,1285.15],[20200128,1295.76],[20200129,1296.6],[20200130,1295.48],[20200131,1275.18],[20200201,1275.18],[20200202,1275.18],[20200203,1279.52],[20200204,1299.94],[20200205,1316.61],[20200206,1323.33],[20200207,1320.92],[20200208,1320.92],[20200209,1320.92],[20200210,1329.67],[20200211,1340.67],[20200212,1347.02],[20200213,1352.28],[20200214,1357.33],[20200215,1357.33],[20200216,1357.33],[20200217,1358.1],[20200218,1357.71],[20200219,1365.34],[20200220,1364.44],[20200221,1349.34],[20200222,1349.34],[20200223,1349.34],[20200224,1307],[20200225,1269.34],[20200226,1252.81],[20200227,1196.84],[20200228,1173.49],[20200229,1173.49],[20200301,1173.49],[20200302,1200.51],[20200303,1184.38],[20200304,1216.99],[20200305,1183.47],[20200306,1144.44],[20200307,1144.44],[20200308,1144.44],[20200309,1055.27],[20200310,1091.91],[20200311,1057.18],[20200312,972.27],[20200313,1037.79],[20200314,1037.79],[20200315,1037.79],[20200316,938.31],[20200317,972.76],[20200318,942.05],[20200319,957.4],[20200320,938.52],[20200321,938.52],[20200322,938.52],[20200323,898.28],[20200324,964.6],[20200325,988.02],[20200326,1025.83],[20200327,1002.74],[20200328,1002.74],[20200329,1002.74],[20200330,1021.2],[20200331,1020.07],[20200401,978.93],[20200402,993.15],[20200403,993.57],[20200404,993.57],[20200405,993.57],[20200406,1051.18],[20200407,1055.51],[20200408,1083.08],[20200409,1105.73],[20200410,1105.75],[20200411,1105.75],[20200412,1105.75],[20200413,1104.61],[20200414,1114.18],[20200415,1098.22],[20200416,1103.14],[20200417,1135],[20200418,1135],[20200419,1135],[20200420,1121.85],[20200421,1093.15],[20200422,1106.76],[20200423,1118.65],[20200424,1128.34],[20200425,1128.34],[20200426,1128.34],[20200427,1144.95],[20200428,1143.59],[20200429,1171.64],[20200430,1157.81],[20200501,1143.62],[20200502,1143.62],[20200503,1143.62],[20200504,1121.32],[20200505,1143.02],[20200506,1141.28],[20200507,1156.99],[20200508,1167.78],[20200509,1167.78],[20200510,1167.78],[20200511,1173.17],[20200512,1151.16],[20200513,1127.38],[20200514,1139.6],[20200515,1147.45],[20200516,1147.45],[20200517,1147.45],[20200518,1179.18],[20200519,1161.38],[20200520,1175.38],[20200521,1170],[20200522,1176.48],[20200523,1176.48],[20200524,1176.48],[20200525,1177.34],[20200526,1186.58],[20200527,1199.46],[20200528,1197.02],[20200529,1189.24],[20200530,1189.24],[20200531,1189.24],[20200601,1192.27],[20200602,1199.99],[20200603,1214.01],[20200604,1206.57],[20200605,1224.08],[20200606,1224.08],[20200607,1224.08],[20200608,1243.36],[20200609,1233.2],[20200610,1219.08],[20200611,1162.83],[20200612,1170.76],[20200613,1170.76],[20200614,1170.76],[20200615,1181.11],[20200616,1201.63],[20200617,1206.68],[20200618,1207.09],[20200619,1206.22],[20200620,1206.22],[20200621,1206.22],[20200622,1207.93],[20200623,1204.87],[20200624,1180.45],[20200625,1194.13],[20200626,1174.86],[20200627,1174.86],[20200628,1174.86],[20200629,1177.09],[20200630,1202],[20200701,1207.74],[20200702,1209.33],[20200703,1211.28],[20200704,1211.28],[20200705,1211.28],[20200706,1220.52],[20200707,1214.15],[20200708,1219.56],[20200709,1209.72],[20200710,1224.07],[20200711,1224.07],[20200712,1224.07],[20200713,1212.95],[20200714,1217.1],[20200715,1226.91],[20200716,1226.29],[20200717,1229.65],[20200718,1229.65],[20200719,1229.65],[20200720,1234.89],[20200721,1240.58],[20200722,1232.65],[20200723,1224.7],[20200724,1209.55],[20200725,1209.55],[20200726,1209.55],[20200727,1202.44],[20200728,1199.91],[20200729,1210.83],[20200730,1205.48],[20200731,1201.25],[20200801,1201.25],[20200802,1201.25],[20200803,1220.15],[20200804,1222.55],[20200805,1221.24],[20200806,1226.68],[20200807,1232.77],[20200808,1232.77],[20200809,1232.77],[20200810,1239.91],[20200811,1233.23],[20200812,1245.09],[20200813,1239.36],[20200814,1240.37],[20200815,1240.37],[20200816,1240.37],[20200817,1240.77],[20200818,1237.25],[20200819,1231.7],[20200820,1239.55],[20200821,1249.91],[20200822,1249.91],[20200823,1249.91],[20200824,1253.84],[20200825,1260.96],[20200826,1272.83],[20200827,1276.65],[20200828,1272.83],[20200829,1272.83],[20200830,1272.83],[20200831,1267.94],[20200901,1270.19],[20200902,1300.21],[20200903,1272.33],[20200904,1253.33],[20200905,1253.33],[20200906,1253.33],[20200907,1252.94],[20200908,1228.36],[20200909,1245.41],[20200910,1226.43],[20200911,1223.52],[20200912,1223.52],[20200913,1223.52],[20200914,1237.07],[20200915,1243.41],[20200916,1244.51],[20200917,1239.97],[20200918,1227.46],[20200919,1227.46],[20200920,1227.46],[20200921,1215.35],[20200922,1228.78],[20200923,1214.04],[20200924,1214.89],[20200925,1231.21],[20200926,1231.21],[20200927,1231.21],[20200928,1249.53],[20200929,1243.25],[20200930,1250.02],[20201001,1254.23],[20201002,1248.6],[20201003,1248.6],[20201004,1248.6],[20201005,1262.63],[20201006,1251.55],[20201007,1269.9],[20201008,1282.52],[20201009,1289.31],[20201010,1289.31],[20201011,1289.31],[20201012,1303.48],[20201013,1304.06],[20201014,1300.84],[20201015,1302.09],[20201016,1300.32],[20201017,1300.32],[20201018,1300.32],[20201019,1280.24],[20201020,1277.79],[20201021,1271.08],[20201022,1278.53],[20201023,1280.84],[20201024,1280.84],[20201025,1280.84],[20201026,1263.93],[20201027,1254.82],[20201028,1226.7],[20201029,1236.48],[20201030,1225.45],[20201031,1225.45],[20201101,1225.45],[20201102,1245.09],[20201103,1260.71],[20201104,1282.72],[20201105,1295.86],[20201106,1294.75],[20201107,1294.75],[20201108,1294.75],[20201109,1310.56],[20201110,1314.05],[20201111,1324.83],[20201112,1313.84],[20201113,1325.88],[20201114,1325.88],[20201115,1325.88],[20201116,1339.57],[20201117,1331.55],[20201118,1322.51],[20201119,1328.71],[20201120,1321.56],[20201121,1321.56],[20201122,1321.56],[20201123,1327.27],[20201124,1347.87],[20201125,1345.64],[20201126,1345.47],[20201127,1346.4],[20201128,1346.4],[20201129,1346.4],[20201130,1334.85],[20201201,1345.87],[20201202,1336.94],[20201203,1330.32],[20201204,1340.96],[20201205,1340.96],[20201206,1340.96],[20201207,1343.98],[20201208,1348.85],[20201209,1343.05],[20201210,1339.49],[20201211,1336.56],[20201212,1336.56],[20201213,1336.56],[20201214,1331.17],[20201215,1344.58],[20201216,1343.74],[20201217,1346.89],[20201218,1344.51],[20201219,1344.51],[20201220,1344.51],[20201221,1346.16],[20201222,1341.66],[20201223,1349.21],[20201224,1349.74],[20201225,1349.74],[20201226,1349.74],[20201227,1349.74],[20201228,1351.78],[20201229,1346.22],[20201230,1346.09],[20201231,1353.59],[20210101,1353.59],[20210102,1353.59],[20210103,1353.59],[20210104,1337.39],[20210105,1344.87],[20210106,1351.04],[20210107,1376.89],[20210108,1387.51],[20210109,1387.51],[20210110,1387.51],[20210111,1392.48],[20210112,1394.75],[20210113,1394.42],[20210114,1397.78],[20210115,1389.45],[20210116,1389.45],[20210117,1389.45],[20210118,1390.77],[20210119,1396.29],[20210120,1414.24],[20210121,1409.16],[20210122,1404.56],[20210123,1404.56],[20210124,1404.56],[20210125,1407.98],[20210126,1404.83],[20210127,1375.75],[20210128,1386.24],[20210129,1363],[20210130,1363],[20210131,1363],[20210201,1383.47],[20210202,1409.12],[20210203,1415.7],[20210204,1432.26],[20210205,1441.56],[20210206,1441.56],[20210207,1441.56],[20210208,1448.84],[20210209,1442.03],[20210210,1440.11],[20210211,1441.18],[20210212,1450.87],[20210213,1450.87],[20210214,1450.87],[20210215,1451.2],[20210216,1448.5],[20210217,1455.41],[20210218,1446.69],[20210219,1441.81],[20210220,1441.81],[20210221,1441.81],[20210222,1431.27],[20210223,1425.88],[20210224,1439.8],[20210225,1406.21],[20210226,1405.94],[20210227,1405.94],[20210228,1405.94],[20210301,1441.71],[20210302,1438.8],[20210303,1418.55],[20210304,1398.32],[20210305,1427.44],[20210306,1427.44],[20210307,1427.44],[20210308,1436.99],[20210309,1449.57],[20210310,1460.12],[20210311,1466.83],[20210312,1474.09],[20210313,1474.09],[20210314,1474.09],[20210315,1485.09],[20210316,1483.84],[20210317,1486.38],[20210318,1469.59],[20210319,1468.34],[20210320,1468.34],[20210321,1468.34],[20210322,1472.2],[20210323,1466.23],[20210324,1463.57],[20210325,1470.7],[20210326,1496.2],[20210327,1496.2],[20210328,1496.2],[20210329,1495.66],[20210330,1498.82],[20210331,1505.58],[20210401,1519.6],[20210402,1519.8],[20210403,1519.8],[20210404,1519.8],[20210405,1521.2],[20210406,1532.04],[20210407,1522.85],[20210408,1529.94],[20210409,1537.73],[20210410,1537.73],[20210411,1537.73],[20210412,1537.97],[20210413,1541.15],[20210414,1531.66],[20210415,1543.19],[20210416,1547.98],[20210417,1547.98],[20210418,1547.98],[20210419,1535.31],[20210420,1521.97],[20210421,1537.63],[20210422,1527.15],[20210423,1536.69],[20210424,1536.69],[20210425,1536.69],[20210426,1539.82],[20210427,1540.33],[20210428,1541.16],[20210429,1541.85],[20210430,1537.48],[20210501,1537.48],[20210502,1537.48],[20210503,1541.19],[20210504,1536.56],[20210505,1539.78],[20210506,1539.65],[20210507,1551.43],[20210508,1551.43],[20210509,1551.43],[20210510,1528.91],[20210511,1514.42],[20210512,1492.13],[20210513,1501.28],[20210514,1521.09],[20210515,1521.09],[20210516,1521.09],[20210517,1518.87],[20210518,1501.15],[20210519,1493.75],[20210520,1509.36],[20210521,1514.64],[20210522,1514.64],[20210523,1514.64],[20210524,1518.91],[20210525,1515.1],[20210526,1521.91],[20210527,1528.74],[20210528,1537.12],[20210529,1537.12],[20210530,1537.12],[20210531,1534.67],[20210601,1527.82],[20210602,1533.2],[20210603,1529.23],[20210604,1546.8],[20210605,1546.8],[20210606,1546.8],[20210607,1543.74],[20210608,1541.9],[20210609,1537.86],[20210610,1545.11],[20210611,1555.38],[20210612,1555.38],[20210613,1555.38],[20210614,1557.38],[20210615,1555.28],[20210616,1546.49],[20210617,1564.14],[20210618,1552.2],[20210619,1552.2],[20210620,1552.2],[20210621,1568.55],[20210622,1577.06],[20210623,1572.45],[20210624,1581.35],[20210625,1586.4],[20210626,1586.4],[20210627,1586.4],[20210628,1592.96],[20210629,1597.15],[20210630,1599.14],[20210701,1606.02],[20210702,1621.73],[20210703,1621.73],[20210704,1621.73],[20210705,1620.71],[20210706,1616.8],[20210707,1621.89],[20210708,1605.6],[20210709,1619.78],[20210710,1619.78],[20210711,1619.78],[20210712,1626.11],[20210713,1622.42],[20210714,1624.64],[20210715,1619.72],[20210716,1611.02],[20210717,1611.02],[20210718,1611.02],[20210719,1590.13],[20210720,1610.14],[20210721,1625.38],[20210722,1628.12],[20210723,1644.07],[20210724,1644.07],[20210725,1644.07],[20210726,1644.8],[20210727,1635.92],[20210728,1636.74],[20210729,1636.11],[20210730,1628.37],[20210731,1628.37],[20210801,1628.37],[20210802,1626.33],[20210803,1634.56],[20210804,1632.9],[20210805,1641.38],[20210806,1651.36],[20210807,1651.36],[20210808,1651.36],[20210809,1655.69],[20210810,1662.85],[20210811,1667.28],[20210812,1667.88],[20210813,1666.4],[20210814,1666.4],[20210815,1666.4],[20210816,1666.38],[20210817,1658.72],[20210818,1650.35],[20210819,1650.34],[20210820,1665.07],[20210821,1665.07],[20210822,1665.07],[20210823,1672.75],[20210824,1676.07],[20210825,1681.51],[20210826,1670],[20210827,1681.2],[20210828,1681.2],[20210829,1681.2],[20210830,1682.34],[20210831,1676.73],[20210901,1678.15],[20210902,1679.45],[20210903,1675.49],[20210904,1675.49],[20210905,1675.49],[20210906,1676.03],[20210907,1669.36],[20210908,1670.3],[20210909,1663.89],[20210910,1653.35],[20210911,1653.35],[20210912,1653.35],[20210913,1660.68],[20210914,1648.57],[20210915,1657.41],[20210916,1665.76],[20210917,1653.49],[20210918,1653.49],[20210919,1653.49],[20210920,1634.1],[20210921,1629.06],[20210922,1642.32],[20210923,1663.24],[20210924,1666.09],[20210925,1666.09],[20210926,1666.09],[20210927,1665.98],[20210928,1638.88],[20210929,1640.76],[20210930,1634.07],[20211001,1642.16],[20211002,1642.16],[20211003,1642.16],[20211004,1623.67],[20211005,1638.92],[20211006,1651.2],[20211007,1667.57],[20211008,1663.54],[20211009,1663.54],[20211010,1663.54],[20211011,1654.97],[20211012,1652.36],[20211013,1656.18],[20211014,1677.21],[20211015,1688.94],[20211016,1688.94],[20211017,1688.94],[20211018,1693.74],[20211019,1698.1],[20211020,1709.86],[20211021,1713.45],[20211022,1714.01],[20211023,1714.01],[20211024,1714.01],[20211025,1721.71],[20211026,1722.9],[20211027,1711.44],[20211028,1725.18],[20211029,1725.1],[20211030,1725.1],[20211031,1725.1],[20211101,1734.05],[20211102,1742.84],[20211103,1754.75],[20211104,1764.21],[20211105,1776.58],[20211106,1776.58],[20211107,1776.58],[20211108,1771.94],[20211109,1769.24],[20211110,1761.15],[20211111,1773.36],[20211112,1787.65],[20211113,1787.65],[20211114,1787.65],[20211115,1791.34],[20211116,1808.51],[20211117,1810.14],[20211118,1805.32],[20211119,1811.47],[20211120,1811.47],[20211121,1811.47],[20211122,1805.35],[20211123,1805.83],[20211124,1816.54],[20211125,1816.7],[20211126,1771.09],[20211127,1771.09],[20211128,1771.09],[20211129,1785.23],[20211130,1743.93],[20211201,1728.34],[20211202,1742.19],[20211203,1738.02],[20211204,1738.02],[20211205,1738.02],[20211206,1752.37],[20211207,1792.91],[20211208,1792.45],[20211209,1781.55],[20211210,1794.64],[20211211,1794.64],[20211212,1794.64],[20211213,1783.19],[20211214,1764.91],[20211215,1789.75],[20211216,1774.41],[20211217,1758.63],[20211218,1758.63],[20211219,1758.63],[20211220,1744.62],[20211221,1768.41],[20211222,1784.92],[20211223,1796.79],[20211224,1796.71],[20211225,1796.71],[20211226,1796.71],[20211227,1809.44],[20211228,1810.13],[20211229,1820.64],[20211230,1815.69],[20211231,1812.49],[20220101,1812.49],[20220102,1812.49],[20220103,1811.44],[20220104,1822.22],[20220105,1786.62],[20220106,1780.86],[20220107,1774.17],[20220108,1774.17],[20220109,1774.17],[20220110,1763.96],[20220111,1776.7],[20220112,1778.12],[20220113,1746.62],[20220114,1742.6],[20220115,1742.6],[20220116,1742.6],[20220117,1744.87],[20220118,1724.9],[20220119,1712.85],[20220120,1696.12],[20220121,1663.18],[20220122,1663.18],[20220123,1663.18],[20220124,1666.18],[20220125,1653.43],[20220126,1650.78],[20220127,1657.15],[20220128,1684.58],[20220129,1684.58],[20220130,1684.58],[20220131,1717.17],[20220201,1718.71],[20220202,1723.39],[20220203,1692.69],[20220204,1672.75],[20220205,1672.75],[20220206,1672.75],[20220207,1673.64],[20220208,1688.92],[20220209,1712.55],[20220210,1690.59],[20220211,1664.18],[20220212,1664.18],[20220213,1664.18],[20220214,1665.3],[20220215,1685.46],[20220216,1683.39],[20220217,1654.14],[20220218,1642.26],[20220219,1642.26],[20220220,1642.26],[20220221,1640.69],[20220222,1626.64],[20220223,1600.67],[20220224,1635.46],[20220225,1666.17],[20220226,1666.17],[20220227,1666.17],[20220228,1669.44],[20220301,1653.9],[20220302,1685.81],[20220303,1685.38],[20220304,1687.46],[20220305,1687.46],[20220306,1687.46],[20220307,1647.59],[20220308,1630.25],[20220309,1652.54],[20220310,1637.74],[20220311,1633.63],[20220312,1633.63],[20220313,1633.63],[20220314,1623.51],[20220315,1644.47],[20220316,1683.51],[20220317,1694.29],[20220318,1719.45],[20220319,1719.45],[20220320,1719.45],[20220321,1719.02],[20220322,1738.62],[20220323,1725.17],[20220324,1742.37],[20220325,1748.43],[20220326,1748.43],[20220327,1748.43],[20220328,1763.94],[20220329,1769.98],[20220330,1753.52],[20220331,1733.63],[20220401,1742.63],[20220402,1742.63],[20220403,1742.63],[20220404,1760.95],[20220405,1750.89],[20220406,1736.68],[20220407,1741.94],[20220408,1746.65],[20220409,1746.65],[20220410,1746.65],[20220411,1719.73],[20220412,1717.94],[20220413,1736.37],[20220414,1717.87],[20220415,1717.75],[20220416,1717.75],[20220417,1717.75],[20220418,1717.32],[20220419,1745.7],[20220420,1745.84],[20220421,1717.62],[20220422,1680.88],[20220423,1680.88],[20220424,1680.88],[20220425,1690.78],[20220426,1665.73],[20220427,1678.34],[20220428,1721.56],[20220429,1671.63],[20220430,1671.63],[20220501,1671.63],[20220502,1671.21],[20220503,1675.45],[20220504,1715.64],[20220505,1667.49],[20220506,1642.9],[20220507,1642.9],[20220508,1642.9],[20220509,1614.79],[20220510,1596.61],[20220511,1575.37],[20220512,1590.32],[20220513,1631.9],[20220514,1631.9],[20220515,1631.9],[20220516,1623.45],[20220517,1635.11],[20220518,1585.55],[20220519,1569.66],[20220520,1566.44],[20220521,1566.44],[20220522,1566.44],[20220523,1574.28],[20220524,1553.07],[20220525,1576.18],[20220526,1589.02],[20220527,1633.65],[20220528,1633.65],[20220529,1633.65],[20220530,1635.37],[20220531,1630.05],[20220601,1620.58],[20220602,1641.51],[20220603,1623.87],[20220604,1623.87],[20220605,1623.87],[20220606,1626.73],[20220607,1646.17],[20220608,1625.56],[20220609,1593.47],[20220610,1568.41],[20220611,1568.41],[20220612,1568.41],[20220613,1524.83],[20220614,1515.96],[20220615,1535.48],[20220616,1494.54],[20220617,1485.9],[20220618,1485.9],[20220619,1485.9],[20220620,1484.66],[20220621,1506.44],[20220622,1509.89],[20220623,1522.4],[20220624,1567.37],[20220625,1567.37],[20220626,1567.37],[20220627,1563.41],[20220628,1542.19],[20220629,1539.66],[20220630,1540.72],[20220701,1551.19],[20220702,1551.19],[20220703,1551.19],[20220704,1550.95],[20220705,1573.3],[20220706,1596.46],[20220707,1618.78],[20220708,1621.73],[20220709,1621.73],[20220710,1621.73],[20220711,1616],[20220712,1610.82],[20220713,1597.17],[20220714,1597.73],[20220715,1617.29],[20220716,1617.29],[20220717,1617.29],[20220718,1601.59],[20220719,1618.9],[20220720,1640.06],[20220721,1654.96],[20220722,1645.51],[20220723,1645.51],[20220724,1645.51],[20220725,1638.32],[20220726,1638.56],[20220727,1667.36],[20220728,1692.52],[20220729,1702.95],[20220730,1702.95],[20220731,1702.95],[20220801,1696.82],[20220802,1689.62],[20220803,1715.71],[20220804,1718.89],[20220805,1712.44],[20220806,1712.44],[20220807,1712.44],[20220808,1718.8],[20220809,1701.87],[20220810,1728.52],[20220811,1722.08],[20220812,1754.32],[20220813,1754.32],[20220814,1754.32],[20220815,1767.47],[20220816,1790.66],[20220817,1773.26],[20220818,1774.9],[20220819,1774.19],[20220820,1774.19],[20220821,1774.19],[20220822,1748.83],[20220823,1751.89],[20220824,1754.57],[20220825,1771.94],[20220826,1721.07],[20220827,1721.07],[20220828,1721.07],[20220829,1706.01],[20220830,1681.07],[20220831,1671.76],[20220901,1669.45],[20220902,1659.14],[20220903,1659.14],[20220904,1659.14],[20220905,1661.37],[20220906,1661.09],[20220907,1690.68],[20220908,1689.48],[20220909,1707.55],[20220910,1707.55],[20220911,1707.55],[20220912,1709.11],[20220913,1649.41],[20220914,1668.5],[20220915,1654.9],[20220916,1641.15],[20220917,1641.15],[20220918,1641.15],[20220919,1644.15],[20220920,1628.34],[20220921,1619.33],[20220922,1602.67],[20220923,1596.38],[20220924,1596.38],[20220925,1596.38],[20220926,1595.94],[20220927,1594.38],[20220928,1629.69],[20220929,1584.96],[20220930,1559.5],[20221001,1559.5],[20221002,1559.5],[20221003,1586.33],[20221004,1618.34],[20221005,1617.01],[20221006,1613.93],[20221007,1581.55],[20221008,1581.55],[20221009,1581.55],[20221010,1581.28],[20221011,1565.64],[20221012,1563.9],[20221013,1585.66],[20221014,1566.77],[20221015,1566.77],[20221016,1566.77],[20221017,1591.62],[20221018,1599.38],[20221019,1595.31],[20221020,1579.49],[20221021,1616.79],[20221022,1616.79],[20221023,1616.79],[20221024,1620.88],[20221025,1643.8],[20221026,1616.15],[20221027,1609.92],[20221028,1651.27],[20221029,1651.27],[20221030,1651.27],[20221031,1654.19],[20221101,1649.76],[20221102,1618.11],[20221103,1620.84],[20221104,1619.1],[20221105,1619.1],[20221106,1619.1],[20221107,1613.67],[20221108,1622.49],[20221109,1591.66],[20221110,1670.9],[20221111,1642.34],[20221112,1642.34],[20221113,1642.34],[20221114,1630.86],[20221115,1632.08],[20221116,1616.85],[20221117,1620.6],[20221118,1623.4],[20221119,1623.4],[20221120,1623.4],[20221121,1636.78],[20221122,1649.98],[20221123,1653],[20221124,1649.6],[20221125,1647.71],[20221126,1647.71],[20221127,1647.71],[20221128,1616.17],[20221129,1624.4],[20221130,1662.22],[20221201,1659.13],[20221202,1645.12],[20221203,1645.12],[20221204,1645.12],[20221205,1612.9],[20221206,1599.77],[20221207,1592.89],[20221208,1604.21],[20221209,1590.28],[20221210,1590.28],[20221211,1590.28],[20221212,1606.49],[20221213,1623.12],[20221214,1601.62],[20221215,1567.64],[20221216,1550.02],[20221217,1550.02],[20221218,1550.02],[20221219,1538.79],[20221220,1537.06],[20221221,1552.72],[20221222,1537.76],[20221223,1542.22],[20221224,1542.22],[20221225,1542.22],[20221226,1542.26],[20221227,1539.66],[20221228,1523.24],[20221229,1540.48],[20221230,1535.94],[20221231,1535.98],[20230101,1535.98],[20230102,1536.05],[20230103,1550.04],[20230104,1553.69],[20230105,1540.19],[20230106,1576.41],[20230107,1576.41],[20230108,1576.41],[20230109,1558.21],[20230110,1562.62],[20230111,1577.19],[20230112,1579.8],[20230113,1580.92],[20230114,1580.92],[20230115,1580.92],[20230116,1581.97],[20230117,1577.66],[20230118,1559.51],[20230119,1545.72],[20230120,1565.65],[20230121,1565.65],[20230122,1565.65],[20230123,1579.98],[20230124,1581.12],[20230125,1576.58],[20230126,1590.94],[20230127,1600.06],[20230128,1600.06],[20230129,1600.06],[20230130,1579.93],[20230131,1605.23],[20230201,1615],[20230202,1624.99],[20230203,1620.12],[20230204,1620.12],[20230205,1620.12],[20230206,1629.39],[20230207,1653.57],[20230208,1639.85],[20230209,1621.77],[20230210,1630.43],[20230211,1630.43],[20230212,1630.43],[20230213,1647.42],[20230214,1640.88],[20230215,1654.13],[20230216,1638.26],[20230217,1640.18],[20230218,1640.18],[20230219,1640.18],[20230220,1637.62],[20230221,1606.65],[20230222,1604.85],[20230223,1615.99],[20230224,1607],[20230225,1607],[20230226,1607],[20230227,1612.13],[20230228,1599.88],[20230301,1585.5],[20230302,1603.24],[20230303,1625.37],[20230304,1625.37],[20230305,1625.37],[20230306,1622.02],[20230307,1601.47],[20230308,1614.7],[20230309,1589.13],[20230310,1553.51],[20230311,1553.51],[20230312,1553.51],[20230313,1529.83],[20230314,1547.3],[20230315,1560.96],[20230316,1578.15],[20230317,1561.69],[20230318,1561.69],[20230319,1561.69],[20230320,1559.26],[20230321,1570.14],[20230322,1549.49],[20230323,1537.28],[20230324,1558.36],[20230325,1558.36],[20230326,1558.36],[20230327,1562.17],[20230328,1551.19],[20230329,1569.05],[20230330,1573.12],[20230331,1594.8],[20230401,1594.8],[20230402,1594.8],[20230403,1601.88],[20230404,1588.02],[20230405,1577.81],[20230406,1582.37],[20230407,1582.41],[20230408,1582.41],[20230409,1582.41],[20230410,1582.62],[20230411,1591.71],[20230412,1583.88],[20230413,1585.24],[20230414,1580.85],[20230415,1580.85],[20230416,1580.85],[20230417,1595.52],[20230418,1598.04],[20230419,1600.39],[20230420,1591.67],[20230421,1587.76],[20230422,1587.76],[20230423,1587.76],[20230424,1584.99],[20230425,1561.34],[20230426,1549.15],[20230427,1570.38],[20230428,1591.27],[20230429,1591.27],[20230430,1591.27],[20230501,1591.8],[20230502,1580.92],[20230503,1560.61],[20230504,1545.56],[20230505,1575.14],[20230506,1575.14],[20230507,1575.14],[20230508,1576.16],[20230509,1578.87],[20230510,1586.88],[20230511,1587.25],[20230512,1591.79],[20230513,1591.79],[20230514,1591.79],[20230515,1598.67],[20230516,1588.41],[20230517,1609.38],[20230518,1618.42],[20230519,1628.79],[20230520,1628.79],[20230521,1628.79],[20230522,1628.54],[20230523,1618.98],[20230524,1603.33],[20230525,1618.49],[20230526,1635.77],[20230527,1635.77],[20230528,1635.77],[20230529,1636.31],[20230530,1638.18],[20230531,1636.11],[20230601,1645.02],[20230602,1662.58],[20230603,1662.58],[20230604,1662.58],[20230605,1671.56],[20230606,1678.14],[20230607,1671.79],[20230608,1672.29],[20230609,1669.79],[20230610,1669.79],[20230611,1669.79],[20230612,1683.96],[20230613,1692.6],[20230614,1690.93],[20230615,1705.2],[20230616,1685.4],[20230617,1685.4],[20230618,1685.4],[20230619,1686.03],[20230620,1679.34],[20230621,1671.58],[20230622,1665.57],[20230623,1667.1],[20230624,1667.1],[20230625,1667.1],[20230626,1660.82],[20230627,1670.22],[20230628,1674.45],[20230629,1682.34],[20230630,1708.34],[20230701,1708.34],[20230702,1708.34],[20230703,1707.56],[20230704,1707.94],[20230705,1705.97],[20230706,1689.55],[20230707,1686.88],[20230708,1686.88],[20230709,1686.88],[20230710,1684.08],[20230711,1692.12],[20230712,1697.6],[20230713,1689.65],[20230714,1683.7],[20230715,1683.7],[20230716,1683.7],[20230717,1686.81],[20230718,1695.62],[20230719,1707.11],[20230720,1702.21],[20230721,1711.22],[20230722,1711.22],[20230723,1711.22],[20230724,1719.49],[20230725,1731.11],[20230726,1729.64],[20230727,1714.95],[20230728,1736.96],[20230729,1736.96],[20230730,1736.96],[20230731,1741.84],[20230801,1745.8],[20230802,1724.43],[20230803,1724.02],[20230804,1715.17],[20230805,1715.17],[20230806,1715.17],[20230807,1720.11],[20230808,1719.35],[20230809,1707.37],[20230810,1700.81],[20230811,1699.2],[20230812,1699.2],[20230813,1699.2],[20230814,1716.2],[20230815,1706.26],[20230816,1691.57],[20230817,1679.9],[20230818,1681.21],[20230819,1681.21],[20230820,1681.21],[20230821,1684.76],[20230822,1685.09],[20230823,1710.21],[20230824,1691.5],[20230825,1701.67],[20230826,1701.67],[20230827,1701.67],[20230828,1710.67],[20230829,1732.9],[20230830,1729.95],[20230831,1733.24],[20230901,1742.06],[20230902,1742.06],[20230903,1742.06],[20230904,1744.42],[20230905,1749.52],[20230906,1739.6],[20230907,1737.45],[20230908,1739.57],[20230909,1739.57],[20230910,1739.57],[20230911,1744.95],[20230912,1739.84],[20230913,1735.02],[20230914,1749.11],[20230915,1743.26],[20230916,1743.26],[20230917,1743.26],[20230918,1738.91],[20230919,1728.14],[20230920,1718.4],[20230921,1699.65],[20230922,1692.85],[20230923,1692.85],[20230924,1692.85],[20230925,1699.78],[20230926,1684.06],[20230927,1693.23],[20230928,1701.73],[20230929,1693.46],[20230930,1693.46],[20231001,1693.46],[20231002,1697.75],[20231003,1686.46],[20231004,1689.66],[20231005,1684.28],[20231006,1694.77],[20231007,1694.77],[20231008,1694.77],[20231009,1709.71],[20231010,1714.79],[20231011,1718.48],[20231012,1707.04],[20231013,1712.16],[20231014,1712.16],[20231015,1712.16],[20231016,1724.43],[20231017,1723.21],[20231018,1703.79],[20231019,1687.3],[20231020,1662.58],[20231021,1662.58],[20231022,1662.58],[20231023,1652.99],[20231024,1659.51],[20231025,1647.14],[20231026,1636.38],[20231027,1625.36],[20231028,1625.36],[20231029,1625.36],[20231030,1628.97],[20231031,1640.67],[20231101,1656.63],[20231102,1679.14],[20231103,1691.66],[20231104,1691.66],[20231105,1691.66],[20231106,1687.81],[20231107,1700.05],[20231108,1703.04],[20231109,1688.93],[20231110,1708.5],[20231111,1708.5],[20231112,1708.5],[20231113,1711.81],[20231114,1734.55],[20231115,1721.3],[20231116,1722.47],[20231117,1722.77],[20231118,1722.77],[20231119,1722.77],[20231120,1724.79],[20231121,1719.18],[20231122,1733.33],[20231123,1734.25],[20231124,1734.45],[20231125,1734.45],[20231126,1734.45],[20231127,1727.14],[20231128,1725.41],[20231129,1724.33],[20231130,1739.26],[20231201,1760.92],[20231202,1760.92],[20231203,1760.92],[20231204,1759.11],[20231205,1761],[20231206,1762.67],[20231207,1772.49],[20231208,1779.48],[20231209,1779.48],[20231210,1779.48],[20231211,1793.02],[20231212,1793.52],[20231213,1817.71],[20231214,1808.31],[20231215,1802.86],[20231216,1802.86],[20231217,1802.86],[20231218,1812.67],[20231219,1816.7],[20231220,1798.79],[20231221,1805.56],[20231222,1806.13],[20231223,1806.13],[20231224,1806.13],[20231225,1806.13],[20231226,1806.55],[20231227,1808.71],[20231228,1804],[20231229,1809.24],[20231230,1809.24],[20231231,1809.25],[20240101,1809.25],[20240102,1812.99],[20240103,1802.56],[20240104,1791.99],[20240105,1797.56],[20240106,1797.56],[20240107,1797.56],[20240108,1815.23],[20240109,1817.6],[20240110,1823.47],[20240111,1819.36],[20240112,1826.1],[20240113,1826.1],[20240114,1826.1],[20240115,1825.71],[20240116,1829.94],[20240117,1821.14],[20240118,1833.36],[20240119,1851.5],[20240120,1851.5],[20240121,1851.5],[20240122,1860.76],[20240123,1867.15],[20240124,1861.54],[20240125,1873.11],[20240126,1876.91],[20240127,1876.91],[20240128,1876.91],[20240129,1897.49],[20240130,1895.48],[20240131,1870.73],[20240201,1889.15],[20240202,1895.86],[20240203,1895.86],[20240204,1895.86],[20240205,1910.25],[20240206,1915.73],[20240207,1923.21],[20240208,1931.59],[20240209,1939.17],[20240210,1939.17],[20240211,1939.17],[20240212,1941.91],[20240213,1914.15],[20240214,1940.69],[20240215,1948.66],[20240216,1937.04],[20240217,1937.04],[20240218,1937.04],[20240219,1936.25],[20240220,1919.06],[20240221,1916.78],[20240222,1944.36],[20240223,1951.9],[20240224,1951.9],[20240225,1951.9],[20240226,1944.14],[20240227,1945.46],[20240228,1950.15],[20240229,1956.63],[20240301,1972.84],[20240302,1972.84],[20240303,1972.84],[20240304,1969.97],[20240305,1952.27],[20240306,1955.46],[20240307,1969.03],[20240308,1957.11],[20240309,1957.11],[20240310,1957.11],[20240311,1953.04],[20240312,1971.55],[20240313,1968.04],[20240314,1963.16],[20240315,1956.98],[20240316,1956.98],[20240317,1956.98],[20240318,1964.17],[20240319,1979.27],[20240320,1997.9],[20240321,2001.62],[20240322,2010.02],[20240323,2010.02],[20240324,2010.02],[20240325,2002.87],[20240326,1996.88],[20240327,1997.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 787,97€ |
2021 | 1.239,82€ |
2022 | 1.389,45€ |
2023 | 1.229,30€ |
2024 | 1.495,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,00% |
3 M | 7,62% |
6 M | 16,16% |
lfd. Jahr | 7,69% |
1 Jahr | 21,62% |
3 Jahre | 18,55% |
5 Jahre | 53,02% |
10 Jahre | 94,06% |
Entwicklung p.a. | 6,63% |
Wertentwicklung seit Auflage | 224,12% |
Der Fonds investiert flexibel in Aktien von Unternehmen aller Größenklassen, Regionen und Branchen. Das Portfolio wird von der Einzeltitelebene ausgehend aufgebaut. Es soll Unternehmen mit attraktiven Bewertungen, soliden Fundamentaldaten und sich verbessernder Geschäftsdynamik umfassen. Die Anlagen erfolgen hauptsächlich in Wertpapieren, die auf US-Dollar lauten. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Johnson & Johnson | 2,38% |
JPMorgan Chase & Co | 2,01% |
Alphabet Inc (Class A) | 2,00% |
AbbVie Inc | 1,93% |
Booking Holdings Inc | 1,89% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -21.203 | -8.483800 |
03.2020 - 03.2021 | 57.3435 | 45.852700 |
03.2021 - 03.2022 | 12.0689 | 18.884500 |
03.2022 - 03.2023 | -11.5261 | -10.652800 |
03.2023 - 03.2024 | 21.6164 | 29.087100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,62% | 16,29% | 19,68% | 16,96% |
Sharpe Ratio | 0,51 | 0,36 | 0,37 | 0,39 |
Tracking Error | 7,77% | 10,68% | 10,36% | 9,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 0,86 | 1,05 | 0,98 |
Treynor Ratio | 6,28 | 6,80 | 6,93 | 6,71 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Johnson & Johnson | 2,38% |
JPMorgan Chase & Co | 2,01% |
Alphabet Inc (Class A) | 2,00% |
AbbVie Inc | 1,93% |
Booking Holdings Inc | 1,89% |
Check Point Software Technologies Ltd | 1,81% |
FLEETCOR TECHNOLOGIES INC | 1,76% |
BRISTOL-MYERS SQUIBB CO | 1,73% |
CRH PLC | 1,72% |
Bank of America Corp | 1,70% |
Länderverteilung (28. 03. 2024)
USA | 92,80% |
Israel | 2,40% |
Irland | 1,70% |
Frankreich | 1,60% |
Großbritannien | 1,30% |
Niederlande | 0,20% |
Branchenverteilung (28. 03. 2024)
Finanzen | 24,90% |
Gesundheit / Healthcare | 22,80% |
Industrie / Investitionsgüter | 15,30% |
Informationstechnologie | 14,20% |
Konsumgüter zyklisch | 7,70% |
Telekommunikationsdienstleister | 5,40% |
Energie | 4,70% |
Grundstoffe | 2,50% |
Konsumgüter nicht-zyklisch | 2,40% |
Divers | 0,10% |
Assetverteilung (28. 03. 2024)
Aktien | 98,80% |
Geldmarkt/Kasse | 1,20% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13846KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13109KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8633KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Duilio R. Ramallo |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.893,23 Mio. EUR |