Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M16T
ISIN: LU0321021312
Mischfonds ausgewogen, Welt
Aktueller Preis (27. 03. 2024)
159,10 €
0,11 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vermu00f6gensManagement Wachstum - A - EUR"},"ts":[[20190327,138.05],[20190328,138.37],[20190329,138.44],[20190401,138.75],[20190402,139.68],[20190403,139.8],[20190404,140.18],[20190405,140.37],[20190408,140.38],[20190409,140.32],[20190410,140.43],[20190411,140.23],[20190412,140.04],[20190415,140.06],[20190416,140.32],[20190417,140.44],[20190418,140.54],[20190423,140.5],[20190424,140.82],[20190425,141.56],[20190426,141.41],[20190429,141.27],[20190430,141.43],[20190502,141.41],[20190503,141.37],[20190506,141.19],[20190507,140.69],[20190508,140.63],[20190510,139.09],[20190513,138.73],[20190514,138.48],[20190515,137.77],[20190516,138.28],[20190517,138.98],[20190520,139.35],[20190521,138.92],[20190522,138.69],[20190523,138.97],[20190524,138.18],[20190527,137.9],[20190528,138.01],[20190529,138.15],[20190531,137.45],[20190603,136.75],[20190604,136.23],[20190605,136.49],[20190606,137.55],[20190607,137.68],[20190611,137.97],[20190612,138.64],[20190613,138.71],[20190614,138.83],[20190617,139.21],[20190618,139.26],[20190619,139.48],[20190621,140.36],[20190624,140.28],[20190625,140.1],[20190626,139.92],[20190627,139.63],[20190628,139.65],[20190701,140.42],[20190702,141.22],[20190703,141.5],[20190704,141.97],[20190705,142.3],[20190708,142.46],[20190709,142.14],[20190710,141.69],[20190711,141.69],[20190712,142.02],[20190715,142.02],[20190716,142.32],[20190717,142.51],[20190718,142.17],[20190719,141.82],[20190722,142.25],[20190723,142.22],[20190724,142.74],[20190725,143.26],[20190726,143.49],[20190729,143.3],[20190730,143.31],[20190731,143.1],[20190801,142.98],[20190802,142.14],[20190805,140.76],[20190806,138.95],[20190807,138.36],[20190808,138.43],[20190809,139.09],[20190812,139.58],[20190813,138.96],[20190814,138.81],[20190816,139.22],[20190819,139.22],[20190820,140.08],[20190821,140.23],[20190822,140.25],[20190823,140.68],[20190826,140.1],[20190827,139.37],[20190828,139.72],[20190829,139.97],[20190830,140.81],[20190902,141.42],[20190903,141.57],[20190904,141.41],[20190905,141.73],[20190906,142.32],[20190909,142.62],[20190910,142.54],[20190911,142.29],[20190912,142.7],[20190913,142.85],[20190916,142.96],[20190917,143.25],[20190918,142.85],[20190919,142.93],[20190920,143.09],[20190923,143.47],[20190924,143.22],[20190925,143.15],[20190926,142.93],[20190927,143.08],[20190930,142.89],[20191001,142.63],[20191002,142.61],[20191004,140.7],[20191007,140.9],[20191008,141.24],[20191009,140.98],[20191010,140.39],[20191011,140.8],[20191014,141.51],[20191015,141.88],[20191016,141.98],[20191017,142.08],[20191018,142.03],[20191021,141.72],[20191022,141.69],[20191023,142],[20191024,141.89],[20191025,142.22],[20191028,142.64],[20191029,143.07],[20191030,142.98],[20191031,142.79],[20191104,143.1],[20191105,143.97],[20191106,144.3],[20191107,144.42],[20191108,144.65],[20191111,144.61],[20191112,144.34],[20191113,144.56],[20191114,144.57],[20191115,144.63],[20191118,144.67],[20191119,144.91],[20191120,145.13],[20191121,144.69],[20191122,144.43],[20191125,144.64],[20191126,145.03],[20191127,145.51],[20191128,145.73],[20191129,145.73],[20191202,145.66],[20191203,144.7],[20191204,144],[20191205,143.98],[20191206,144.38],[20191209,144.86],[20191210,145.03],[20191211,144.69],[20191212,144.76],[20191213,145.1],[20191216,146.12],[20191217,146.46],[20191218,146.83],[20191219,146.72],[20191220,146.81],[20191223,147.36],[20191227,147.65],[20191230,147.75],[20200102,147.57],[20200103,148.15],[20200106,147.95],[20200107,147.87],[20200108,148.49],[20200109,148.79],[20200110,149.46],[20200113,149.52],[20200114,149.74],[20200115,149.78],[20200116,149.94],[20200117,150.36],[20200120,151.12],[20200121,151.14],[20200122,150.94],[20200123,151.1],[20200124,151.09],[20200127,150.8],[20200128,149.92],[20200129,149.76],[20200130,149.76],[20200131,149.71],[20200203,148.9],[20200204,148.14],[20200205,149.55],[20200206,151.06],[20200207,151.78],[20200210,151.72],[20200211,151.96],[20200212,152.58],[20200213,153.26],[20200214,153.76],[20200217,154.09],[20200218,154.15],[20200219,154.21],[20200220,154.6],[20200221,154.58],[20200224,153.74],[20200225,151.73],[20200226,149.4],[20200227,147.06],[20200228,145.34],[20200302,141.79],[20200303,142.18],[20200304,143.85],[20200305,143.24],[20200306,143.35],[20200309,140.83],[20200310,138.85],[20200311,136.53],[20200312,136.87],[20200313,134.35],[20200316,130.27],[20200317,130.79],[20200318,127.3],[20200319,128.26],[20200320,126.94],[20200323,128.28],[20200324,126.84],[20200325,127.12],[20200326,129.35],[20200327,129.68],[20200330,131.36],[20200331,130.17],[20200401,131.08],[20200402,130.96],[20200403,130.41],[20200406,131.16],[20200407,131.22],[20200408,133.6],[20200409,132.93],[20200414,134.33],[20200415,135.02],[20200416,135.91],[20200417,135.6],[20200420,135.53],[20200421,136.42],[20200422,135.69],[20200423,135.27],[20200424,136.46],[20200427,136.02],[20200428,136.47],[20200429,136.91],[20200430,136.71],[20200504,137.96],[20200505,136.61],[20200506,136.85],[20200507,137.5],[20200508,137.38],[20200511,137.95],[20200512,138.18],[20200513,138.46],[20200514,138.17],[20200515,137.32],[20200518,137.79],[20200519,137.48],[20200520,138.82],[20200522,138.88],[20200525,138.68],[20200526,138.97],[20200527,139.23],[20200528,138.8],[20200529,138.75],[20200602,138.36],[20200603,138.99],[20200604,139.17],[20200605,139.24],[20200608,138.99],[20200609,139.84],[20200610,139.83],[20200612,140.06],[20200615,138.15],[20200616,137.18],[20200617,139.01],[20200618,139.54],[20200619,139.68],[20200622,140.08],[20200624,139.91],[20200625,140.39],[20200626,139.39],[20200629,139.93],[20200630,139.14],[20200701,139.71],[20200702,139.97],[20200703,140.84],[20200706,140.71],[20200707,141.27],[20200708,141.77],[20200709,141.32],[20200710,142.18],[20200713,141.85],[20200714,142.29],[20200715,141.09],[20200716,142.07],[20200717,141.7],[20200720,141.45],[20200721,142.08],[20200722,143.09],[20200723,142.68],[20200724,143.17],[20200727,141.78],[20200728,141.61],[20200729,142.07],[20200730,142.18],[20200731,141.7],[20200803,142.23],[20200804,142.22],[20200805,142.68],[20200806,143.29],[20200807,143.55],[20200810,143.74],[20200811,143.56],[20200812,143.59],[20200813,142.76],[20200814,143.36],[20200817,142.97],[20200818,143],[20200819,143.52],[20200820,143.7],[20200821,143.32],[20200824,143.51],[20200825,143.81],[20200826,144.02],[20200827,144.29],[20200828,144.49],[20200831,144.39],[20200901,144.77],[20200902,145.02],[20200903,145.71],[20200904,145.88],[20200907,144.09],[20200908,143.82],[20200909,143.74],[20200910,142.9],[20200911,143.68],[20200914,143.16],[20200915,143.34],[20200916,144],[20200917,144.49],[20200918,143.71],[20200921,144.03],[20200922,142.68],[20200923,142.6],[20200924,143],[20200925,141.94],[20200928,142.08],[20200929,142.93],[20200930,143.22],[20201001,143.4],[20201002,143.45],[20201005,143.37],[20201006,143.52],[20201007,144.04],[20201008,143.84],[20201009,144.29],[20201012,145],[20201013,145.76],[20201014,146.61],[20201015,146.74],[20201016,145.92],[20201019,146.03],[20201020,145.92],[20201021,145.14],[20201022,144.84],[20201023,144.59],[20201026,144.68],[20201027,144.45],[20201028,143.85],[20201029,143.1],[20201030,142.16],[20201102,142.33],[20201103,142.57],[20201104,143.81],[20201105,144.35],[20201106,145.73],[20201109,146.19],[20201110,146.85],[20201111,146.55],[20201112,146.22],[20201113,146.78],[20201116,146.86],[20201117,147.37],[20201118,147.25],[20201119,147.21],[20201120,146.48],[20201123,146.91],[20201124,147.1],[20201125,147.05],[20201126,147],[20201127,147.1],[20201130,146.78],[20201201,147.2],[20201202,147.05],[20201203,147.02],[20201204,146.93],[20201207,147.33],[20201208,147.58],[20201209,147.9],[20201210,148.05],[20201211,147.37],[20201214,147.29],[20201215,147.59],[20201216,147.3],[20201217,147.97],[20201218,148.59],[20201221,148.95],[20201222,148.24],[20201223,148.35],[20201228,148.5],[20201229,149.07],[20201230,149.09],[20210104,149.49],[20210105,150.4],[20210106,150.03],[20210107,150.67],[20210108,151.84],[20210111,152.31],[20210112,152.48],[20210113,152.19],[20210114,152.38],[20210115,152.39],[20210118,152.27],[20210119,152],[20210120,152.07],[20210121,152.87],[20210122,153.3],[20210125,153],[20210126,153.08],[20210127,152.82],[20210128,151.91],[20210129,150.37],[20210201,151.02],[20210202,151.28],[20210203,153.04],[20210204,153.35],[20210205,153.44],[20210208,153.9],[20210209,154.32],[20210210,154.61],[20210211,154.83],[20210212,154.89],[20210215,155.18],[20210216,155.56],[20210217,156.02],[20210218,155.61],[20210219,154.8],[20210222,154.43],[20210223,153.88],[20210224,153.15],[20210225,152.99],[20210226,153.26],[20210301,152.07],[20210302,152.5],[20210303,152.76],[20210304,152.73],[20210305,151.49],[20210308,150.99],[20210309,151.35],[20210310,151.91],[20210311,152.55],[20210312,153.36],[20210315,153.67],[20210316,153.88],[20210317,154.41],[20210318,154.08],[20210319,154.47],[20210322,153.44],[20210323,153.49],[20210324,153.51],[20210325,153.25],[20210326,152.82],[20210329,153.78],[20210330,154.59],[20210331,154.55],[20210401,154.65],[20210406,154.97],[20210407,155.99],[20210408,156.07],[20210409,156.08],[20210412,156.26],[20210413,156.35],[20210414,155.9],[20210415,156.4],[20210416,156.58],[20210419,157.05],[20210420,157.13],[20210421,156.62],[20210422,156.29],[20210423,156.87],[20210426,156.63],[20210427,157.24],[20210428,157.35],[20210429,157.12],[20210430,157.38],[20210503,157.25],[20210504,157.29],[20210505,157.34],[20210506,157.17],[20210507,157.12],[20210510,157.3],[20210511,157.65],[20210512,156.05],[20210514,155.64],[20210517,155.46],[20210518,155.81],[20210519,155.88],[20210520,154.95],[20210521,155.32],[20210525,156.16],[20210526,156.74],[20210527,156.98],[20210528,157.43],[20210531,157.67],[20210601,157.64],[20210602,157.93],[20210604,158.06],[20210607,157.96],[20210608,158.22],[20210609,158.19],[20210610,158.26],[20210611,158.46],[20210614,159.26],[20210615,159.2],[20210616,159.07],[20210617,159.49],[20210618,158.92],[20210621,158.5],[20210622,158.11],[20210624,158.87],[20210625,159.37],[20210628,159.91],[20210629,160.21],[20210630,160.27],[20210701,160.56],[20210702,160.96],[20210705,160.86],[20210706,161.12],[20210707,161.26],[20210708,161.37],[20210709,160.38],[20210712,160.62],[20210713,161.66],[20210714,162.28],[20210715,161.73],[20210716,161.74],[20210719,161.33],[20210720,159.48],[20210721,159.87],[20210722,160.62],[20210723,161.4],[20210726,161.72],[20210727,161.88],[20210728,161.23],[20210729,160.91],[20210730,161.6],[20210802,161.72],[20210803,162.12],[20210804,162.1],[20210805,162.64],[20210806,163],[20210809,163.15],[20210810,163.05],[20210811,163.33],[20210812,163.31],[20210813,163.46],[20210816,163.38],[20210817,163.15],[20210818,163.23],[20210819,163.06],[20210820,161.82],[20210823,161.69],[20210824,162.86],[20210825,163.34],[20210826,163.78],[20210827,163.43],[20210830,163.3],[20210831,163.81],[20210901,164.16],[20210902,163.87],[20210903,164.13],[20210906,164.35],[20210907,164.66],[20210908,164.66],[20210909,164.32],[20210910,163.86],[20210913,164.27],[20210914,164.08],[20210915,164.08],[20210916,164.24],[20210917,163.96],[20210920,164.16],[20210921,162.37],[20210922,162.31],[20210923,162.49],[20210924,163.26],[20210927,163.62],[20210928,163.44],[20210929,162.35],[20210930,162.03],[20211001,161.8],[20211004,160.89],[20211005,161.19],[20211006,161.19],[20211007,161.16],[20211008,162.31],[20211011,162.16],[20211012,162.04],[20211013,161.69],[20211014,161.87],[20211015,163.24],[20211018,164.32],[20211019,164.07],[20211020,164.65],[20211021,164.85],[20211022,164.75],[20211025,165.2],[20211026,165.94],[20211027,166.51],[20211028,166.2],[20211029,165.57],[20211102,166.4],[20211103,166.87],[20211104,167.01],[20211105,168.06],[20211108,168.34],[20211109,168.34],[20211110,168.18],[20211111,168.78],[20211112,169.1],[20211115,169.11],[20211116,170.11],[20211117,170.63],[20211118,170.68],[20211119,170.57],[20211122,170.73],[20211123,170.55],[20211124,169.87],[20211125,169.68],[20211126,169.08],[20211129,167.43],[20211130,166.52],[20211201,165.93],[20211202,165.79],[20211203,165.59],[20211206,165.57],[20211207,165.64],[20211208,167.51],[20211209,167.75],[20211210,168],[20211213,167.9],[20211214,167.51],[20211215,166.74],[20211216,166.28],[20211217,167.22],[20211220,166.03],[20211221,164.88],[20211222,165.8],[20211223,166.6],[20211227,167.86],[20211228,168.36],[20211229,169.69],[20211230,169.44],[20220103,169.24],[20220104,169.66],[20220105,169.84],[20220106,169.11],[20220107,167.44],[20220110,166.91],[20220111,166.45],[20220112,166.58],[20220113,166.87],[20220114,166.91],[20220117,165.89],[20220118,165.56],[20220119,164.88],[20220120,164.4],[20220121,164.42],[20220124,163.04],[20220125,161.47],[20220126,161.09],[20220127,161.76],[20220128,161.26],[20220131,161.14],[20220201,161.58],[20220202,162.46],[20220203,163.6],[20220204,161.92],[20220207,161.31],[20220208,161.13],[20220209,160.91],[20220210,161.91],[20220211,162.34],[20220214,161.43],[20220215,160.51],[20220216,160.78],[20220217,161.25],[20220218,161.08],[20220221,160.63],[20220222,159.89],[20220223,159.16],[20220224,159.64],[20220225,158.02],[20220228,158.82],[20220301,159.91],[20220302,161.26],[20220303,161.23],[20220304,162.17],[20220307,162.34],[20220308,161.61],[20220309,160.73],[20220310,160.26],[20220311,161.33],[20220314,160.65],[20220315,160.03],[20220316,159.01],[20220317,159.84],[20220318,161.08],[20220321,161.71],[20220322,163.25],[20220323,163.31],[20220324,164.06],[20220325,163.66],[20220328,164.18],[20220329,164.18],[20220330,163.56],[20220331,164.27],[20220401,164.1],[20220404,163.86],[20220405,164.71],[20220406,165.22],[20220407,164.2],[20220408,164],[20220411,163.72],[20220412,163.04],[20220413,163.06],[20220414,162.69],[20220419,163.91],[20220420,163.12],[20220421,163.36],[20220422,163.68],[20220425,161.57],[20220426,159.91],[20220427,160.27],[20220428,159.86],[20220429,160.16],[20220502,160.87],[20220503,159.63],[20220504,159.65],[20220505,159.03],[20220506,160.31],[20220510,157.86],[20220511,155.58],[20220512,156.2],[20220513,155.14],[20220516,155.85],[20220517,156.15],[20220518,156.34],[20220519,156.89],[20220520,154.82],[20220523,155.27],[20220524,154.93],[20220525,155.23],[20220527,154.68],[20220530,155.92],[20220531,156.57],[20220601,157.01],[20220602,156.76],[20220603,155.95],[20220607,157.18],[20220608,156.75],[20220609,157.4],[20220610,157.91],[20220613,156.88],[20220614,154.67],[20220615,152.9],[20220617,152.18],[20220620,151.25],[20220621,151.09],[20220622,151.1],[20220624,150.54],[20220627,151.21],[20220628,152.22],[20220629,152.5],[20220630,151.69],[20220701,150.72],[20220704,150.63],[20220705,151.91],[20220706,151.25],[20220707,151.67],[20220708,152.45],[20220711,152.58],[20220712,153.56],[20220713,152.89],[20220714,152.57],[20220715,151.4],[20220718,151.22],[20220719,151.88],[20220720,151.27],[20220721,152.96],[20220722,153.29],[20220725,153.72],[20220726,153.34],[20220727,154.04],[20220728,154],[20220729,154.51],[20220801,155.36],[20220802,155.97],[20220803,156.23],[20220804,155.75],[20220805,156.06],[20220808,156.5],[20220809,156.11],[20220810,156.11],[20220811,155.33],[20220812,156.66],[20220816,157.87],[20220817,158.24],[20220818,157.88],[20220819,157.99],[20220822,158.14],[20220823,157.92],[20220824,157.06],[20220825,156.88],[20220826,157.32],[20220829,158.02],[20220830,155.38],[20220831,155.8],[20220901,154.52],[20220902,153.48],[20220905,154.41],[20220906,153.86],[20220907,153.91],[20220908,152.88],[20220909,152.93],[20220912,153.09],[20220913,154.23],[20220914,155.53],[20220915,153.73],[20220916,153.63],[20220919,152.25],[20220920,151.94],[20220921,152.31],[20220922,152.14],[20220923,151.91],[20220926,151.17],[20220927,150.76],[20220928,150.36],[20220929,148.85],[20220930,148.68],[20221004,148.41],[20221005,149.04],[20221006,150.19],[20221007,151.03],[20221010,151.29],[20221011,150.4],[20221012,149.33],[20221013,149.14],[20221014,148.22],[20221017,149.44],[20221018,148.6],[20221019,149.23],[20221020,149.29],[20221021,148.67],[20221024,147.83],[20221025,148.69],[20221026,148.16],[20221027,149.22],[20221028,150.2],[20221031,149.84],[20221102,151.1],[20221103,151.87],[20221104,150.53],[20221107,149.47],[20221108,149.63],[20221109,150.34],[20221110,150.87],[20221111,148.71],[20221114,149.89],[20221115,151.11],[20221116,151.27],[20221117,151.31],[20221118,150.27],[20221121,150.89],[20221122,150.61],[20221123,150.61],[20221124,150.81],[20221125,151.37],[20221128,151.25],[20221129,151.13],[20221130,150.62],[20221201,150.7],[20221202,151.81],[20221205,151.57],[20221206,151.59],[20221207,150.86],[20221208,149.85],[20221209,149.59],[20221212,149.9],[20221213,149.79],[20221214,150.21],[20221215,150.44],[20221216,149.61],[20221219,148.33],[20221220,147.74],[20221221,147.32],[20221222,147.51],[20221223,147.79],[20221227,147.14],[20221228,147.43],[20221229,147.07],[20221230,147],[20230102,147.15],[20230103,147.71],[20230104,147.49],[20230105,147.13],[20230106,147.5],[20230109,146.73],[20230110,147.32],[20230111,147.27],[20230112,147.83],[20230113,147.99],[20230116,148.63],[20230117,148.8],[20230118,148.92],[20230119,149.36],[20230120,148.68],[20230123,148.16],[20230124,149.27],[20230125,149.58],[20230126,149.17],[20230127,149.68],[20230130,150.1],[20230131,150.19],[20230201,149.62],[20230202,149.79],[20230203,150.99],[20230206,151.25],[20230207,150.91],[20230208,150.5],[20230209,151.21],[20230210,151.42],[20230213,150.56],[20230214,150.37],[20230215,150.91],[20230216,150.94],[20230217,151.27],[20230220,150.06],[20230221,150.07],[20230222,149.74],[20230223,149.22],[20230224,149.41],[20230227,149.23],[20230228,148.71],[20230301,148.55],[20230302,148.43],[20230303,148.46],[20230306,149.41],[20230307,149.73],[20230308,149.93],[20230309,149.13],[20230310,148.3],[20230313,146.95],[20230314,146.06],[20230315,145.72],[20230316,145.97],[20230317,145.49],[20230320,145.38],[20230321,145.08],[20230322,145.02],[20230323,144.88],[20230324,145.52],[20230327,145.14],[20230328,145],[20230329,145.05],[20230330,145.3],[20230331,145.74],[20230403,146.41],[20230404,146.65],[20230405,146.73],[20230406,146.72],[20230411,146.63],[20230412,146.68],[20230413,146.47],[20230414,146.17],[20230417,147.09],[20230418,147.07],[20230419,147.25],[20230420,146.79],[20230421,146.72],[20230424,146.29],[20230425,146.19],[20230426,146.13],[20230427,145.43],[20230428,145.41],[20230502,146.18],[20230503,146.07],[20230504,145.63],[20230505,145.31],[20230508,145.34],[20230510,146.38],[20230511,146.49],[20230512,146.5],[20230515,146.87],[20230516,146.47],[20230517,146.71],[20230519,146.81],[20230522,147.43],[20230523,147.47],[20230524,147.39],[20230525,147.03],[20230526,146.63],[20230530,147.29],[20230531,147.83],[20230601,147.31],[20230602,147.01],[20230605,148.22],[20230606,148.62],[20230607,148.89],[20230609,148.65],[20230612,148.98],[20230613,149.34],[20230614,149.78],[20230615,149.58],[20230616,149.35],[20230619,149.82],[20230620,149.48],[20230621,149.28],[20230622,148.44],[20230626,148.26],[20230627,147.86],[20230628,147.78],[20230629,148.39],[20230630,148.91],[20230703,149.34],[20230704,149.64],[20230705,149.72],[20230706,149.56],[20230707,148.58],[20230710,147.53],[20230711,147.77],[20230712,148.32],[20230713,148.54],[20230714,148.91],[20230717,149.2],[20230718,149.1],[20230719,149.71],[20230720,150.31],[20230721,150.34],[20230724,150.38],[20230725,150.85],[20230726,151.1],[20230727,150.95],[20230728,151.93],[20230731,151.43],[20230801,152.05],[20230802,151.51],[20230803,150.94],[20230804,150.29],[20230807,149.91],[20230808,149.74],[20230809,149.82],[20230810,149.69],[20230811,149.68],[20230814,149.49],[20230816,149.09],[20230817,148.61],[20230818,147.79],[20230821,147.24],[20230822,147.35],[20230823,148.38],[20230824,148.72],[20230825,149.15],[20230828,148.51],[20230829,149],[20230830,149.58],[20230831,150.31],[20230901,150.84],[20230904,151.02],[20230905,151.25],[20230906,151.14],[20230907,150.61],[20230908,150.28],[20230911,150.18],[20230912,150.51],[20230913,150.28],[20230914,150.24],[20230915,151.19],[20230918,151.23],[20230919,150.5],[20230920,150.27],[20230921,150.13],[20230922,149.22],[20230925,148.6],[20230926,148.31],[20230927,148.46],[20230928,147.94],[20230929,147.69],[20231002,148.43],[20231004,146.95],[20231005,146.37],[20231006,146.26],[20231009,146.35],[20231010,146.96],[20231011,148.05],[20231012,148.53],[20231013,149.02],[20231016,148.53],[20231017,148.55],[20231018,148.45],[20231019,147.92],[20231020,146.84],[20231023,146.02],[20231024,145.26],[20231025,145.53],[20231026,145.28],[20231027,144.84],[20231030,144.7],[20231031,143.98],[20231102,145.07],[20231103,146.58],[20231106,146.98],[20231107,147.32],[20231108,147.47],[20231109,147.14],[20231110,146.97],[20231113,146.72],[20231114,147.33],[20231115,147.77],[20231116,148.61],[20231117,148.93],[20231120,148.55],[20231121,148.68],[20231122,149.2],[20231123,149.19],[20231124,149.32],[20231127,149.06],[20231128,149.22],[20231129,149.32],[20231130,150.02],[20231201,150.42],[20231204,151.17],[20231205,151.45],[20231206,151.77],[20231207,151.9],[20231208,151.85],[20231211,152.02],[20231212,152.41],[20231213,152.54],[20231214,152.95],[20231215,153.97],[20231218,154.26],[20231219,154.22],[20231220,154.7],[20231221,154.92],[20231222,154.28],[20231227,154.75],[20231228,154.8],[20231229,155.26],[20240102,155.35],[20240103,155.39],[20240104,154.21],[20240105,154.16],[20240108,153.79],[20240109,154.21],[20240110,154.86],[20240111,154.98],[20240112,154.94],[20240115,155.41],[20240116,155.46],[20240117,155.05],[20240118,154.22],[20240119,154.46],[20240122,155.42],[20240123,155.96],[20240124,156.09],[20240125,155.9],[20240126,156.66],[20240129,157.35],[20240130,157.88],[20240131,158.47],[20240201,158.1],[20240202,157.66],[20240205,158.9],[20240206,158.5],[20240207,158.34],[20240208,158.57],[20240209,158.9],[20240212,158.9],[20240213,159.64],[20240214,158.96],[20240215,158.79],[20240216,159.37],[20240219,159.48],[20240220,159.01],[20240221,158.72],[20240222,158.69],[20240223,159.63],[20240226,160.23],[20240227,160.01],[20240228,160.06],[20240229,159.86],[20240301,160.69],[20240304,161.45],[20240305,161.85],[20240306,161.61],[20240307,161.53],[20240308,162.59],[20240311,162.49],[20240312,162.16],[20240313,162.55],[20240314,163.03],[20240315,162.7],[20240318,162.56],[20240319,163.06],[20240320,163.52],[20240321,164.45],[20240322,166.27],[20240325,165.92],[20240326,165.64],[20240327,165.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190327,1118.61],[20190328,1119.37],[20190329,1121.21],[20190330,1121.21],[20190331,1121.23],[20190401,1125.21],[20190402,1128.57],[20190403,1130.8],[20190404,1132.02],[20190405,1132.89],[20190406,1132.89],[20190407,1132.89],[20190408,1132.91],[20190409,1131.76],[20190410,1131.98],[20190411,1131.98],[20190412,1131.47],[20190413,1131.47],[20190414,1131.47],[20190415,1131.71],[20190416,1132.52],[20190417,1132.62],[20190418,1133.93],[20190419,1133.99],[20190420,1133.99],[20190421,1133.99],[20190422,1133.97],[20190423,1135.28],[20190424,1137.54],[20190425,1139.06],[20190426,1139.74],[20190427,1139.75],[20190428,1139.75],[20190429,1140.31],[20190430,1139.45],[20190501,1139.35],[20190502,1137.58],[20190503,1138.85],[20190504,1138.85],[20190505,1138.85],[20190506,1136.88],[20190507,1133.52],[20190508,1130.12],[20190509,1127.62],[20190510,1123.64],[20190511,1123.64],[20190512,1123.64],[20190513,1119.47],[20190514,1118.73],[20190515,1120.74],[20190516,1124.4],[20190517,1126.27],[20190518,1126.27],[20190519,1126.27],[20190520,1124.47],[20190521,1123.98],[20190522,1124.46],[20190523,1122.38],[20190524,1120.52],[20190525,1120.52],[20190526,1120.52],[20190527,1120.2],[20190528,1120.52],[20190529,1118.41],[20190530,1118.48],[20190531,1116.25],[20190601,1116.25],[20190602,1116.25],[20190603,1114.98],[20190604,1115.54],[20190605,1118.61],[20190606,1120.84],[20190607,1123.21],[20190608,1123.21],[20190609,1123.21],[20190610,1123.28],[20190611,1127.16],[20190612,1127.9],[20190613,1129.41],[20190614,1130.08],[20190615,1130.08],[20190616,1130.08],[20190617,1130.29],[20190618,1134.91],[20190619,1138.5],[20190620,1139.89],[20190621,1142.06],[20190622,1142.06],[20190623,1142.06],[20190624,1140.86],[20190625,1139.24],[20190626,1137.69],[20190627,1137.78],[20190628,1139.34],[20190629,1139.34],[20190630,1139.35],[20190701,1144.06],[20190702,1147.88],[20190703,1151.89],[20190704,1154.58],[20190705,1154.59],[20190706,1154.59],[20190707,1154.59],[20190708,1152.98],[20190709,1151.04],[20190710,1150.16],[20190711,1150.02],[20190712,1149.94],[20190713,1149.94],[20190714,1149.94],[20190715,1150.74],[20190716,1152.01],[20190717,1152.19],[20190718,1151.28],[20190719,1151.23],[20190720,1151.23],[20190721,1151.23],[20190722,1151.54],[20190723,1155.86],[20190724,1159.4],[20190725,1160.06],[20190726,1160.78],[20190727,1160.78],[20190728,1160.78],[20190729,1161.06],[20190730,1159.13],[20190731,1157.29],[20190801,1156.97],[20190802,1152.25],[20190803,1152.25],[20190804,1152.25],[20190805,1141.77],[20190806,1136.09],[20190807,1135.02],[20190808,1138.97],[20190809,1140.88],[20190810,1140.88],[20190811,1140.88],[20190812,1139.26],[20190813,1138.5],[20190814,1136.32],[20190815,1136.05],[20190816,1138.68],[20190817,1138.68],[20190818,1138.68],[20190819,1141.88],[20190820,1143.95],[20190821,1145.67],[20190822,1145.86],[20190823,1143.98],[20190824,1143.98],[20190825,1143.98],[20190826,1141.25],[20190827,1141.72],[20190828,1143.22],[20190829,1146.66],[20190830,1150.83],[20190831,1150.86],[20190901,1150.86],[20190902,1153.75],[20190903,1154.57],[20190904,1155.23],[20190905,1157.28],[20190906,1159.23],[20190907,1159.23],[20190908,1159.23],[20190909,1159.57],[20190910,1158],[20190911,1159.84],[20190912,1162.56],[20190913,1161.23],[20190914,1161.23],[20190915,1161.23],[20190916,1161.36],[20190917,1160.95],[20190918,1160.42],[20190919,1161.09],[20190920,1162.82],[20190921,1162.82],[20190922,1162.82],[20190923,1163.8],[20190924,1163.53],[20190925,1162.07],[20190926,1162.81],[20190927,1163.11],[20190928,1163.11],[20190929,1163.11],[20190930,1163.96],[20191001,1161.89],[20191002,1154.99],[20191003,1152.78],[20191004,1152.14],[20191005,1152.14],[20191006,1152.14],[20191007,1153.75],[20191008,1152.42],[20191009,1151.39],[20191010,1150.75],[20191011,1154.17],[20191012,1154.17],[20191013,1154.17],[20191014,1156.13],[20191015,1158.96],[20191016,1159.47],[20191017,1158.66],[20191018,1157.02],[20191019,1157.02],[20191020,1157.02],[20191021,1156.7],[20191022,1157.9],[20191023,1158.95],[20191024,1160.62],[20191025,1162.44],[20191026,1162.44],[20191027,1162.44],[20191028,1163.82],[20191029,1164.25],[20191030,1164.32],[20191031,1163.82],[20191101,1164.44],[20191102,1164.44],[20191103,1164.44],[20191104,1168.23],[20191105,1171.12],[20191106,1172.74],[20191107,1173.9],[20191108,1174.59],[20191109,1174.59],[20191110,1174.59],[20191111,1173.7],[20191112,1174.19],[20191113,1174.63],[20191114,1174.78],[20191115,1175.19],[20191116,1175.19],[20191117,1175.19],[20191118,1175.33],[20191119,1175.56],[20191120,1174.7],[20191121,1172.34],[20191122,1172.97],[20191123,1172.97],[20191124,1172.97],[20191125,1176.69],[20191126,1179.19],[20191127,1181.51],[20191128,1182.06],[20191129,1181.11],[20191130,1181.1],[20191201,1181.1],[20191202,1176.57],[20191203,1172.05],[20191204,1171.89],[20191205,1172.84],[20191206,1175.75],[20191207,1175.75],[20191208,1175.75],[20191209,1177.59],[20191210,1177.13],[20191211,1177.73],[20191212,1178.67],[20191213,1181.14],[20191214,1181.14],[20191215,1181.14],[20191216,1185.31],[20191217,1186.54],[20191218,1187.59],[20191219,1188.04],[20191220,1190.51],[20191221,1190.51],[20191222,1190.51],[20191223,1192.63],[20191224,1192.7],[20191225,1192.7],[20191226,1192.76],[20191227,1193.99],[20191228,1193.99],[20191229,1193.99],[20191230,1191.67],[20191231,1191.06],[20200101,1191.06],[20200102,1192.22],[20200103,1194.33],[20200104,1194.33],[20200105,1194.33],[20200106,1192.66],[20200107,1193.56],[20200108,1195.51],[20200109,1197.42],[20200110,1199.72],[20200111,1199.72],[20200112,1199.72],[20200113,1199.92],[20200114,1200.82],[20200115,1201.22],[20200116,1202.62],[20200117,1206.55],[20200118,1206.55],[20200119,1206.55],[20200120,1208.82],[20200121,1208.17],[20200122,1208.73],[20200123,1208.28],[20200124,1209.77],[20200125,1209.77],[20200126,1209.77],[20200127,1204.81],[20200128,1203.05],[20200129,1204.01],[20200130,1202.34],[20200131,1197.71],[20200201,1197.71],[20200202,1197.71],[20200203,1195.53],[20200204,1199.59],[20200205,1206.28],[20200206,1211.48],[20200207,1213.03],[20200208,1213.03],[20200209,1212.67],[20200210,1214.03],[20200211,1217.43],[20200212,1221.21],[20200213,1223.84],[20200214,1225.7],[20200215,1225.7],[20200216,1225.7],[20200217,1226.84],[20200218,1226.62],[20200219,1228.55],[20200220,1228.48],[20200221,1225.73],[20200222,1225.73],[20200223,1225.73],[20200224,1214.24],[20200225,1202.41],[20200226,1193],[20200227,1178.64],[20200228,1161.31],[20200229,1161.16],[20200301,1161.16],[20200302,1154.32],[20200303,1157.23],[20200304,1163.88],[20200305,1162.57],[20200306,1150.72],[20200307,1150.72],[20200308,1150.72],[20200309,1121.85],[20200310,1110.5],[20200311,1100.9],[20200312,1073.57],[20200313,1060.43],[20200314,1060.43],[20200315,1060.43],[20200316,1035.91],[20200317,1030.5],[20200318,1015.38],[20200319,1010.81],[20200320,1013.54],[20200321,1013.54],[20200322,1013.54],[20200323,1005.02],[20200324,1014.65],[20200325,1028.62],[20200326,1041.11],[20200327,1043.71],[20200328,1043.71],[20200329,1043.71],[20200330,1046.59],[20200331,1050.52],[20200401,1045.84],[20200402,1044.44],[20200403,1044.55],[20200404,1044.55],[20200405,1044.55],[20200406,1053.84],[20200407,1062.35],[20200408,1068.3],[20200409,1075.23],[20200410,1075.37],[20200411,1075.39],[20200412,1075.47],[20200413,1075.44],[20200414,1084.3],[20200415,1084.28],[20200416,1084.95],[20200417,1090.72],[20200418,1090.72],[20200419,1090.72],[20200420,1092.41],[20200421,1086.41],[20200422,1084.73],[20200423,1088.74],[20200424,1091.02],[20200425,1091.02],[20200426,1091.02],[20200427,1094.9],[20200428,1099.23],[20200429,1105.22],[20200430,1106.1],[20200501,1105.43],[20200502,1105.43],[20200503,1105.43],[20200504,1095.58],[20200505,1098],[20200506,1099.72],[20200507,1102.78],[20200508,1105.78],[20200509,1105.78],[20200510,1105.77],[20200511,1108.21],[20200512,1107.73],[20200513,1103.55],[20200514,1099.11],[20200515,1098.93],[20200516,1098.93],[20200517,1098.93],[20200518,1106.12],[20200519,1107.76],[20200520,1111.76],[20200521,1111.6],[20200522,1112.48],[20200523,1112.48],[20200524,1112.48],[20200525,1115.19],[20200526,1118.64],[20200527,1120.28],[20200528,1123.02],[20200529,1121.75],[20200530,1121.75],[20200531,1121.8],[20200601,1122],[20200602,1126.79],[20200603,1132.47],[20200604,1133.66],[20200605,1137.53],[20200606,1137.53],[20200607,1137.53],[20200608,1142.51],[20200609,1143.23],[20200610,1141.15],[20200611,1134.9],[20200612,1126.92],[20200613,1126.92],[20200614,1126.92],[20200615,1123.8],[20200616,1130.59],[20200617,1137.01],[20200618,1138.28],[20200619,1139.79],[20200620,1139.79],[20200621,1139.79],[20200622,1139.49],[20200623,1139.64],[20200624,1135.66],[20200625,1134.99],[20200626,1133.83],[20200627,1133.83],[20200628,1133.83],[20200629,1132.05],[20200630,1134.66],[20200701,1137.15],[20200702,1141.49],[20200703,1144.26],[20200704,1144.26],[20200705,1144.26],[20200706,1147.79],[20200707,1148.81],[20200708,1149.3],[20200709,1148.79],[20200710,1150.14],[20200711,1150.14],[20200712,1150.14],[20200713,1150.57],[20200714,1148.68],[20200715,1150.53],[20200716,1151.29],[20200717,1152.09],[20200718,1152.09],[20200719,1152.09],[20200720,1154.55],[20200721,1158.86],[20200722,1157.7],[20200723,1157.39],[20200724,1152.58],[20200725,1152.58],[20200726,1152.58],[20200727,1148.17],[20200728,1148.79],[20200729,1149.75],[20200730,1146.86],[20200731,1143.51],[20200801,1143.51],[20200802,1143.51],[20200803,1147.15],[20200804,1150.39],[20200805,1152.34],[20200806,1153.65],[20200807,1154.55],[20200808,1154.55],[20200809,1154.55],[20200810,1156.28],[20200811,1157.76],[20200812,1159.02],[20200813,1158.61],[20200814,1157.39],[20200815,1157.39],[20200816,1157.39],[20200817,1157.14],[20200818,1157.05],[20200819,1156.97],[20200820,1156.55],[20200821,1158.33],[20200822,1158.33],[20200823,1158.33],[20200824,1161.07],[20200825,1162.95],[20200826,1165.63],[20200827,1166.64],[20200828,1165.6],[20200829,1165.6],[20200830,1165.6],[20200831,1163.3],[20200901,1162.3],[20200902,1169.61],[20200903,1169.53],[20200904,1162.94],[20200905,1162.94],[20200906,1162.94],[20200907,1159.95],[20200908,1156.83],[20200909,1157.71],[20200910,1156.79],[20200911,1156.2],[20200912,1156.2],[20200913,1156.2],[20200914,1157.57],[20200915,1160.84],[20200916,1163.92],[20200917,1163.27],[20200918,1160.35],[20200919,1160.35],[20200920,1160.35],[20200921,1153.36],[20200922,1151.68],[20200923,1150.96],[20200924,1147.9],[20200925,1146.89],[20200926,1146.89],[20200927,1146.89],[20200928,1152.18],[20200929,1154.19],[20200930,1154.81],[20201001,1156.9],[20201002,1157.07],[20201003,1157.07],[20201004,1157.07],[20201005,1158.95],[20201006,1159.98],[20201007,1161.72],[20201008,1165.43],[20201009,1169.12],[20201010,1169.12],[20201011,1169.12],[20201012,1173.8],[20201013,1176.68],[20201014,1177.57],[20201015,1174.28],[20201016,1173.66],[20201017,1173.66],[20201018,1173.66],[20201019,1171.85],[20201020,1168.99],[20201021,1165.6],[20201022,1164.16],[20201023,1164.46],[20201024,1164.46],[20201025,1164.46],[20201026,1161.1],[20201027,1157.76],[20201028,1150.4],[20201029,1147.03],[20201030,1144.42],[20201031,1144.35],[20201101,1144.35],[20201102,1147.97],[20201103,1153.42],[20201104,1162.32],[20201105,1170.71],[20201106,1174.4],[20201107,1174.4],[20201108,1174.4],[20201109,1181.03],[20201110,1183.14],[20201111,1186.29],[20201112,1186.25],[20201113,1187.21],[20201114,1187.21],[20201115,1187.21],[20201116,1191.14],[20201117,1192.15],[20201118,1192.27],[20201119,1191.6],[20201120,1191.99],[20201121,1191.99],[20201122,1191.99],[20201123,1192.95],[20201124,1195.74],[20201125,1196.79],[20201126,1197.65],[20201127,1198.65],[20201128,1198.65],[20201129,1198.65],[20201130,1196.04],[20201201,1196.62],[20201202,1195.3],[20201203,1194.13],[20201204,1195.93],[20201205,1195.93],[20201206,1195.93],[20201207,1197.97],[20201208,1199.27],[20201209,1201.05],[20201210,1199.83],[20201211,1197.8],[20201212,1197.8],[20201213,1197.8],[20201214,1197.88],[20201215,1198.88],[20201216,1200.92],[20201217,1203.28],[20201218,1203.71],[20201219,1203.71],[20201220,1203.71],[20201221,1200.24],[20201222,1199.67],[20201223,1201.98],[20201224,1202.16],[20201225,1202.16],[20201226,1202.16],[20201227,1202.16],[20201228,1204.95],[20201229,1206.94],[20201230,1207.84],[20201231,1208.92],[20210101,1208.92],[20210102,1208.91],[20210103,1208.91],[20210104,1210.79],[20210105,1211.45],[20210106,1212.69],[20210107,1217.65],[20210108,1223],[20210109,1223],[20210110,1223],[20210111,1224.84],[20210112,1224.96],[20210113,1225.42],[20210114,1228.04],[20210115,1226.91],[20210116,1226.91],[20210117,1226.91],[20210118,1226.35],[20210119,1226.63],[20210120,1231.26],[20210121,1233.65],[20210122,1231.59],[20210123,1231.59],[20210124,1231.59],[20210125,1230.98],[20210126,1230.81],[20210127,1226.21],[20210128,1222.12],[20210129,1215.97],[20210130,1215.97],[20210131,1215.89],[20210201,1217.95],[20210202,1225.56],[20210203,1231.89],[20210204,1235.23],[20210205,1238.07],[20210206,1238.07],[20210207,1238.07],[20210208,1240.53],[20210209,1241.05],[20210210,1241.41],[20210211,1242.54],[20210212,1244.45],[20210213,1244.45],[20210214,1244.45],[20210215,1246.88],[20210216,1247.78],[20210217,1247.61],[20210218,1243.47],[20210219,1240.74],[20210220,1240.74],[20210221,1240.74],[20210222,1236.89],[20210223,1231.99],[20210224,1230.73],[20210225,1226.55],[20210226,1220.23],[20210227,1220.23],[20210228,1220.18],[20210301,1224.6],[20210302,1228.49],[20210303,1227.23],[20210304,1221.77],[20210305,1219.96],[20210306,1219.96],[20210307,1219.96],[20210308,1222.5],[20210309,1227.07],[20210310,1231.08],[20210311,1235.32],[20210312,1237.22],[20210313,1237.22],[20210314,1237.22],[20210315,1238.92],[20210316,1241.84],[20210317,1241.75],[20210318,1240.38],[20210319,1238.29],[20210320,1238.29],[20210321,1238.29],[20210322,1237.59],[20210323,1237.32],[20210324,1236.65],[20210325,1235.8],[20210326,1239.7],[20210327,1239.7],[20210328,1239.7],[20210329,1243.05],[20210330,1245.22],[20210331,1246.11],[20210401,1249.91],[20210402,1250.01],[20210403,1250.01],[20210404,1250.01],[20210405,1250.13],[20210406,1254.96],[20210407,1254.99],[20210408,1256.29],[20210409,1257.53],[20210410,1257.53],[20210411,1257.53],[20210412,1257.09],[20210413,1256.83],[20210414,1256.35],[20210415,1258.46],[20210416,1261.93],[20210417,1261.93],[20210418,1261.93],[20210419,1261.91],[20210420,1256.64],[20210421,1256.06],[20210422,1257.26],[20210423,1258.59],[20210424,1258.59],[20210425,1258.59],[20210426,1259.62],[20210427,1260.11],[20210428,1259.95],[20210429,1259.05],[20210430,1257.86],[20210501,1257.86],[20210502,1257.86],[20210503,1257.9],[20210504,1256.37],[20210505,1257.94],[20210506,1258.54],[20210507,1260.9],[20210508,1260.9],[20210509,1260.9],[20210510,1260.43],[20210511,1253.83],[20210512,1248.47],[20210513,1248.54],[20210514,1248.96],[20210515,1248.96],[20210516,1248.96],[20210517,1250.31],[20210518,1250.33],[20210519,1245.99],[20210520,1247.31],[20210521,1251.56],[20210522,1251.56],[20210523,1251.56],[20210524,1251.64],[20210525,1254.87],[20210526,1257.29],[20210527,1259.18],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.15],[20210601,1262.75],[20210602,1264.63],[20210603,1264.63],[20210604,1267.4],[20210605,1267.4],[20210606,1267.4],[20210607,1268.83],[20210608,1269.19],[20210609,1269.62],[20210610,1270.98],[20210611,1274.51],[20210612,1274.51],[20210613,1274.51],[20210614,1276.42],[20210615,1276.46],[20210616,1275.63],[20210617,1277.34],[20210618,1275.67],[20210619,1275.67],[20210620,1275.67],[20210621,1274.44],[20210622,1275.93],[20210623,1275.79],[20210624,1277.95],[20210625,1280.19],[20210626,1280.19],[20210627,1280.19],[20210628,1281.71],[20210629,1283.18],[20210630,1283.27],[20210701,1284.16],[20210702,1287.26],[20210703,1287.26],[20210704,1287.26],[20210705,1288.43],[20210706,1289.19],[20210707,1291.11],[20210708,1287.09],[20210709,1286.94],[20210710,1286.94],[20210711,1286.94],[20210712,1289.81],[20210713,1292.69],[20210714,1294.11],[20210715,1292.56],[20210716,1290.41],[20210717,1290.41],[20210718,1290.41],[20210719,1283.18],[20210720,1281.65],[20210721,1285.51],[20210722,1290.11],[20210723,1294.51],[20210724,1294.51],[20210725,1294.51],[20210726,1295.02],[20210727,1292.29],[20210728,1292.1],[20210729,1293.78],[20210730,1293.58],[20210731,1293.59],[20210801,1293.59],[20210802,1294.48],[20210803,1296.07],[20210804,1298.54],[20210805,1300.89],[20210806,1302.46],[20210807,1302.46],[20210808,1302.46],[20210809,1302.95],[20210810,1304.24],[20210811,1305.56],[20210812,1306.32],[20210813,1306.49],[20210814,1306.49],[20210815,1306.49],[20210816,1305.68],[20210817,1304.8],[20210818,1304.36],[20210819,1300.58],[20210820,1299.98],[20210821,1299.98],[20210822,1299.98],[20210823,1302.21],[20210824,1305.62],[20210825,1306.89],[20210826,1305.11],[20210827,1305.37],[20210828,1305.37],[20210829,1305.37],[20210830,1306.73],[20210831,1307.94],[20210901,1308.64],[20210902,1309.23],[20210903,1309.09],[20210904,1309.09],[20210905,1309.09],[20210906,1310.76],[20210907,1310.24],[20210908,1308.06],[20210909,1306.14],[20210910,1304.62],[20210911,1304.62],[20210912,1304.62],[20210913,1304.89],[20210914,1303.81],[20210915,1302.82],[20210916,1303.13],[20210917,1300.84],[20210918,1300.84],[20210919,1300.84],[20210920,1294.46],[20210921,1292.33],[20210922,1294.41],[20210923,1298.85],[20210924,1299.17],[20210925,1299.17],[20210926,1299.17],[20210927,1298.33],[20210928,1291.21],[20210929,1287.8],[20210930,1286.8],[20211001,1285.7],[20211002,1285.7],[20211003,1285.7],[20211004,1282.48],[20211005,1283.1],[20211006,1282.88],[20211007,1287.65],[20211008,1289.54],[20211009,1289.54],[20211010,1289.54],[20211011,1288.65],[20211012,1287.04],[20211013,1287.93],[20211014,1293.75],[20211015,1299.72],[20211016,1299.72],[20211017,1299.72],[20211018,1301.64],[20211019,1302.31],[20211020,1304.72],[20211021,1305.43],[20211022,1306.63],[20211023,1306.63],[20211024,1306.63],[20211025,1308.46],[20211026,1311.02],[20211027,1311.42],[20211028,1311.03],[20211029,1310.57],[20211030,1310.57],[20211031,1310.59],[20211101,1311.58],[20211102,1315.8],[20211103,1318.23],[20211104,1322.81],[20211105,1327.17],[20211106,1327.17],[20211107,1327.17],[20211108,1327.8],[20211109,1327.86],[20211110,1327.61],[20211111,1329.06],[20211112,1331.79],[20211113,1331.79],[20211114,1331.79],[20211115,1334.63],[20211116,1338.24],[20211117,1340.07],[20211118,1338.79],[20211119,1339.14],[20211120,1339.14],[20211121,1339.14],[20211122,1338.67],[20211123,1333.64],[20211124,1331.6],[20211125,1332.09],[20211126,1321.54],[20211127,1321.54],[20211128,1321.54],[20211129,1317.24],[20211130,1311.72],[20211201,1310.74],[20211202,1309.17],[20211203,1308.8],[20211204,1308.8],[20211205,1308.8],[20211206,1310.77],[20211207,1320.82],[20211208,1323.59],[20211209,1324.84],[20211210,1324.95],[20211211,1324.95],[20211212,1324.95],[20211213,1323.92],[20211214,1319.6],[20211215,1318.77],[20211216,1320.26],[20211217,1319.06],[20211218,1319.06],[20211219,1319.06],[20211220,1312.31],[20211221,1312.8],[20211222,1317.23],[20211223,1322.8],[20211224,1322.88],[20211225,1322.88],[20211226,1322.88],[20211227,1327.04],[20211228,1330.39],[20211229,1331.21],[20211230,1331.11],[20211231,1331.09],[20220101,1331.09],[20220102,1331.09],[20220103,1330.97],[20220104,1333.21],[20220105,1330.46],[20220106,1324.53],[20220107,1318.24],[20220108,1318.24],[20220109,1318.24],[20220110,1312.7],[20220111,1312.57],[20220112,1315.45],[20220113,1314.04],[20220114,1309.7],[20220115,1309.7],[20220116,1309.7],[20220117,1308.37],[20220118,1304.78],[20220119,1301.95],[20220120,1301.01],[20220121,1295.3],[20220122,1295.3],[20220123,1295.3],[20220124,1285.21],[20220125,1279.25],[20220126,1280.17],[20220127,1281.77],[20220128,1281.03],[20220129,1281.03],[20220130,1281.03],[20220131,1285.59],[20220201,1290.72],[20220202,1294.13],[20220203,1288.02],[20220204,1276.07],[20220205,1276.07],[20220206,1276.07],[20220207,1271.85],[20220208,1272.73],[20220209,1278.79],[20220210,1279.52],[20220211,1275.44],[20220212,1275.44],[20220213,1275.44],[20220214,1270.01],[20220215,1270.28],[20220216,1271.84],[20220217,1271.04],[20220218,1267.54],[20220219,1267.54],[20220220,1267.54],[20220221,1262.72],[20220222,1258.07],[20220223,1253.75],[20220224,1249.95],[20220225,1253.62],[20220226,1253.62],[20220227,1253.62],[20220228,1258.59],[20220301,1260.85],[20220302,1263.14],[20220303,1262.48],[20220304,1260],[20220305,1260],[20220306,1260],[20220307,1251.84],[20220308,1243.41],[20220309,1243.12],[20220310,1241.51],[20220311,1243],[20220312,1243],[20220313,1243],[20220314,1240.08],[20220315,1237.29],[20220316,1245.9],[20220317,1252.91],[20220318,1261.07],[20220319,1261.07],[20220320,1261.07],[20220321,1264.72],[20220322,1268.27],[20220323,1269.16],[20220324,1269.86],[20220325,1269.87],[20220326,1269.87],[20220327,1269.87],[20220328,1270.88],[20220329,1272.46],[20220330,1272.53],[20220331,1271.25],[20220401,1271.83],[20220402,1271.83],[20220403,1271.83],[20220404,1276.33],[20220405,1278.68],[20220406,1273.12],[20220407,1269.08],[20220408,1270.07],[20220409,1270.07],[20220410,1270.07],[20220411,1265.2],[20220412,1262.37],[20220413,1263.2],[20220414,1263.47],[20220415,1263.5],[20220416,1263.5],[20220417,1263.5],[20220418,1263.48],[20220419,1262.35],[20220420,1262.66],[20220421,1259.96],[20220422,1252.49],[20220423,1252.49],[20220424,1252.49],[20220425,1245.74],[20220426,1242.33],[20220427,1242.77],[20220428,1246.66],[20220429,1246.7],[20220430,1246.63],[20220501,1246.63],[20220502,1242.56],[20220503,1240.03],[20220504,1240.46],[20220505,1237.31],[20220506,1227.26],[20220507,1227.26],[20220508,1227.26],[20220509,1219.86],[20220510,1208.01],[20220511,1206.4],[20220512,1207.84],[20220513,1214.66],[20220514,1214.66],[20220515,1214.66],[20220516,1217.52],[20220517,1219.72],[20220518,1216.03],[20220519,1210.07],[20220520,1208.28],[20220521,1208.28],[20220522,1208.28],[20220523,1209.5],[20220524,1206.2],[20220525,1208.26],[20220526,1208.56],[20220527,1219.19],[20220528,1219.19],[20220529,1219.19],[20220530,1224.99],[20220531,1226.15],[20220601,1223.56],[20220602,1223.51],[20220603,1221.67],[20220604,1221.67],[20220605,1221.67],[20220606,1221.72],[20220607,1222.35],[20220608,1219.81],[20220609,1214.46],[20220610,1205.29],[20220611,1205.29],[20220612,1205.29],[20220613,1189.12],[20220614,1176.51],[20220615,1174.59],[20220616,1171.28],[20220617,1164.99],[20220618,1164.99],[20220619,1164.99],[20220620,1163.24],[20220621,1164.81],[20220622,1165.68],[20220623,1167.3],[20220624,1176.51],[20220625,1176.51],[20220626,1176.51],[20220627,1180.38],[20220628,1180.87],[20220629,1178.95],[20220630,1176.69],[20220701,1177.43],[20220702,1177.43],[20220703,1177.43],[20220704,1178.76],[20220705,1182.07],[20220706,1187.45],[20220707,1193.59],[20220708,1197.95],[20220709,1197.95],[20220710,1197.95],[20220711,1199.19],[20220712,1199.82],[20220713,1196.59],[20220714,1192.55],[20220715,1193.53],[20220716,1193.53],[20220717,1193.53],[20220718,1193.99],[20220719,1195.11],[20220720,1199.91],[20220721,1204.35],[20220722,1209.67],[20220723,1209.67],[20220724,1209.67],[20220725,1210.49],[20220726,1212.55],[20220727,1216.05],[20220728,1223.43],[20220729,1230.2],[20220730,1230.2],[20220731,1230.29],[20220801,1232.95],[20220802,1232.6],[20220803,1234.3],[20220804,1236.85],[20220805,1235.92],[20220806,1235.92],[20220807,1235.92],[20220808,1236.88],[20220809,1234.26],[20220810,1235.4],[20220811,1236.82],[20220812,1241.61],[20220813,1241.61],[20220814,1241.61],[20220815,1243.57],[20220816,1250.79],[20220817,1248],[20220818,1246.14],[20220819,1244.37],[20220820,1244.37],[20220821,1244.37],[20220822,1239.2],[20220823,1235.03],[20220824,1232.89],[20220825,1235.18],[20220826,1231.43],[20220827,1231.43],[20220828,1231.43],[20220829,1223.21],[20220830,1215.09],[20220831,1208.41],[20220901,1201.69],[20220902,1200.41],[20220903,1200.41],[20220904,1200.41],[20220905,1201.08],[20220906,1200.21],[20220907,1199.95],[20220908,1200.92],[20220909,1205.64],[20220910,1205.64],[20220911,1205.64],[20220912,1209.37],[20220913,1205.84],[20220914,1202.29],[20220915,1197.3],[20220916,1190.48],[20220917,1190.48],[20220918,1190.48],[20220919,1185.83],[20220920,1182.01],[20220921,1182.3],[20220922,1177.14],[20220923,1171.27],[20220924,1171.27],[20220925,1171.27],[20220926,1165.44],[20220927,1161.88],[20220928,1162.05],[20220929,1155.47],[20220930,1151.45],[20221001,1151.45],[20221002,1151.45],[20221003,1152.56],[20221004,1161.72],[20221005,1166.09],[20221006,1166.83],[20221007,1161.42],[20221008,1161.42],[20221009,1161.42],[20221010,1156.09],[20221011,1150.07],[20221012,1146.69],[20221013,1145.7],[20221014,1145.88],[20221015,1145.88],[20221016,1145.88],[20221017,1148.84],[20221018,1151.17],[20221019,1151.43],[20221020,1148.29],[20221021,1147.51],[20221022,1147.51],[20221023,1147.51],[20221024,1149.59],[20221025,1155.27],[20221026,1156.41],[20221027,1159.09],[20221028,1163.17],[20221029,1163.17],[20221030,1163.17],[20221031,1165.91],[20221101,1166.82],[20221102,1167.52],[20221103,1164.01],[20221104,1163.3],[20221105,1163.3],[20221106,1163.3],[20221107,1162.84],[20221108,1165.69],[20221109,1165.51],[20221110,1175.41],[20221111,1179.77],[20221112,1179.77],[20221113,1179.77],[20221114,1182.84],[20221115,1184.09],[20221116,1183.13],[20221117,1181.44],[20221118,1181.35],[20221119,1181.35],[20221120,1181.35],[20221121,1184.46],[20221122,1187.27],[20221123,1189.73],[20221124,1192.06],[20221125,1192.74],[20221126,1192.74],[20221127,1192.74],[20221128,1188.55],[20221129,1188.49],[20221130,1192.48],[20221201,1198.15],[20221202,1199.35],[20221203,1199.35],[20221204,1199.35],[20221205,1195.21],[20221206,1191.69],[20221207,1187.89],[20221208,1187.77],[20221209,1187.4],[20221210,1187.4],[20221211,1187.4],[20221212,1186.89],[20221213,1190.32],[20221214,1190.61],[20221215,1182.86],[20221216,1172.82],[20221217,1172.82],[20221218,1172.82],[20221219,1167.94],[20221220,1164.07],[20221221,1165.96],[20221222,1165.89],[20221223,1164.66],[20221224,1164.66],[20221225,1164.66],[20221226,1164.66],[20221227,1162.73],[20221228,1160.73],[20221229,1160.92],[20221230,1159.94],[20221231,1159.91],[20230101,1159.91],[20230102,1160.64],[20230103,1166.65],[20230104,1171.92],[20230105,1173.33],[20230106,1177.44],[20230107,1177.44],[20230108,1177.44],[20230109,1180.44],[20230110,1180.43],[20230111,1183.14],[20230112,1186.67],[20230113,1189.92],[20230114,1189.92],[20230115,1189.99],[20230116,1192.27],[20230117,1193.8],[20230118,1195.56],[20230119,1192.14],[20230120,1190.75],[20230121,1190.75],[20230122,1190.75],[20230123,1192.06],[20230124,1194.05],[20230125,1193.93],[20230126,1195.74],[20230127,1198.06],[20230128,1198.06],[20230129,1198.06],[20230130,1195.56],[20230131,1195.32],[20230201,1196.93],[20230202,1202.42],[20230203,1206.21],[20230204,1206.21],[20230205,1206.21],[20230206,1205.31],[20230207,1205.83],[20230208,1205.63],[20230209,1205.08],[20230210,1202.42],[20230211,1202.42],[20230212,1202.42],[20230213,1202.61],[20230214,1202.16],[20230215,1202.34],[20230216,1201.67],[20230217,1199.46],[20230218,1199.46],[20230219,1199.46],[20230220,1198.41],[20230221,1194.66],[20230222,1190.68],[20230223,1191.08],[20230224,1189.34],[20230225,1189.34],[20230226,1189.34],[20230227,1188.52],[20230228,1185.88],[20230301,1182.52],[20230302,1182.4],[20230303,1187.45],[20230304,1187.45],[20230305,1187.45],[20230306,1190.33],[20230307,1188.82],[20230308,1188.43],[20230309,1186.14],[20230310,1180.52],[20230311,1180.52],[20230312,1180.52],[20230313,1174.36],[20230314,1172.92],[20230315,1174.98],[20230316,1176.03],[20230317,1176.05],[20230318,1176.05],[20230319,1176.05],[20230320,1174.39],[20230321,1175.11],[20230322,1175.64],[20230323,1175.01],[20230324,1177.48],[20230325,1177.48],[20230326,1177.48],[20230327,1178.17],[20230328,1175.9],[20230329,1177.98],[20230330,1181.25],[20230331,1186.69],[20230401,1186.69],[20230402,1186.69],[20230403,1191.19],[20230404,1191.56],[20230405,1190.77],[20230406,1191.49],[20230407,1191.5],[20230408,1191.5],[20230409,1191.5],[20230410,1191.52],[20230411,1192.39],[20230412,1191.59],[20230413,1190.98],[20230414,1191.53],[20230415,1191.53],[20230416,1191.53],[20230417,1193.62],[20230418,1194.77],[20230419,1193.73],[20230420,1192.45],[20230421,1191.52],[20230422,1191.52],[20230423,1191.52],[20230424,1190.42],[20230425,1188.91],[20230426,1185.09],[20230427,1184.43],[20230428,1188.85],[20230429,1188.85],[20230430,1188.9],[20230501,1188.9],[20230502,1190.45],[20230503,1188.71],[20230504,1187.07],[20230505,1189.68],[20230506,1189.68],[20230507,1189.68],[20230508,1191.65],[20230509,1192.29],[20230510,1193.54],[20230511,1195.35],[20230512,1196.86],[20230513,1196.86],[20230514,1196.86],[20230515,1197.88],[20230516,1196.7],[20230517,1196.75],[20230518,1196.87],[20230519,1200.29],[20230520,1200.29],[20230521,1200.29],[20230522,1201.34],[20230523,1199.58],[20230524,1194.13],[20230525,1192.11],[20230526,1194.03],[20230527,1194.03],[20230528,1194.03],[20230529,1194.08],[20230530,1197.79],[20230531,1198.03],[20230601,1199.19],[20230602,1203.57],[20230603,1203.57],[20230604,1203.57],[20230605,1207.28],[20230606,1209.4],[20230607,1208.88],[20230608,1207.82],[20230609,1207.44],[20230610,1207.44],[20230611,1207.44],[20230612,1209.44],[20230613,1211.45],[20230614,1213.2],[20230615,1212.91],[20230616,1212.59],[20230617,1212.59],[20230618,1212.59],[20230619,1211.33],[20230620,1208.5],[20230621,1205.11],[20230622,1200.81],[20230623,1200.71],[20230624,1200.71],[20230625,1200.71],[20230626,1200.13],[20230627,1198.87],[20230628,1200.78],[20230629,1202.25],[20230630,1206.32],[20230701,1206.32],[20230702,1206.32],[20230703,1208.57],[20230704,1209.95],[20230705,1208.81],[20230706,1201.62],[20230707,1196.26],[20230708,1196.26],[20230709,1196.26],[20230710,1193.68],[20230711,1195.87],[20230712,1200.44],[20230713,1204.77],[20230714,1206.16],[20230715,1206.15],[20230716,1206.15],[20230717,1205.24],[20230718,1207.31],[20230719,1211.09],[20230720,1211.84],[20230721,1212.59],[20230722,1212.59],[20230723,1212.59],[20230724,1214.84],[20230725,1218.07],[20230726,1218.67],[20230727,1220.14],[20230728,1222.7],[20230729,1222.7],[20230730,1222.7],[20230731,1223.49],[20230801,1223.25],[20230802,1217.74],[20230803,1212.8],[20230804,1210.08],[20230805,1210.08],[20230806,1210.08],[20230807,1209.5],[20230808,1210.44],[20230809,1209.88],[20230810,1209.61],[20230811,1206.82],[20230812,1206.82],[20230813,1206.82],[20230814,1206.52],[20230815,1205.11],[20230816,1200.45],[20230817,1196.91],[20230818,1193.9],[20230819,1193.9],[20230820,1193.9],[20230821,1191.86],[20230822,1193.79],[20230823,1199.95],[20230824,1201.65],[20230825,1201.91],[20230826,1201.91],[20230827,1201.91],[20230828,1203.33],[20230829,1208.45],[20230830,1210.1],[20230831,1212.51],[20230901,1214.33],[20230902,1214.33],[20230903,1214.33],[20230904,1215.68],[20230905,1215.42],[20230906,1212.48],[20230907,1210.55],[20230908,1210.12],[20230909,1210.12],[20230910,1210.12],[20230911,1210.63],[20230912,1210.88],[20230913,1209.16],[20230914,1212.99],[20230915,1215.86],[20230916,1215.86],[20230917,1215.86],[20230918,1213.19],[20230919,1209.81],[20230920,1208.77],[20230921,1203.71],[20230922,1200.23],[20230923,1200.23],[20230924,1200.23],[20230925,1198.2],[20230926,1195.06],[20230927,1193.29],[20230928,1191.44],[20230929,1192.52],[20230930,1192.49],[20231001,1192.49],[20231002,1191.74],[20231003,1188.94],[20231004,1183.17],[20231005,1182.22],[20231006,1183.26],[20231007,1183.26],[20231008,1183.26],[20231009,1186.54],[20231010,1191.7],[20231011,1195.82],[20231012,1197.35],[20231013,1197.05],[20231014,1197.05],[20231015,1197.05],[20231016,1195.93],[20231017,1193.99],[20231018,1190.37],[20231019,1184.24],[20231020,1177.43],[20231021,1177.43],[20231022,1177.43],[20231023,1172.56],[20231024,1173.24],[20231025,1173.39],[20231026,1171.24],[20231027,1169.01],[20231028,1169.01],[20231029,1169.01],[20231030,1168.18],[20231031,1169.84],[20231101,1171.64],[20231102,1182.26],[20231103,1188.93],[20231104,1188.93],[20231105,1188.93],[20231106,1190.34],[20231107,1192.08],[20231108,1193.39],[20231109,1193.34],[20231110,1192.61],[20231111,1192.61],[20231112,1192.61],[20231113,1193.47],[20231114,1198.22],[20231115,1202.07],[20231116,1203.88],[20231117,1205.22],[20231118,1205.22],[20231119,1205.22],[20231120,1205.35],[20231121,1206.31],[20231122,1209.36],[20231123,1210.06],[20231124,1209.48],[20231125,1209.48],[20231126,1209.48],[20231127,1209.15],[20231128,1209.36],[20231129,1211.88],[20231130,1215.73],[20231201,1222.14],[20231202,1222.14],[20231203,1222.14],[20231204,1225.73],[20231205,1227.94],[20231206,1231.04],[20231207,1233.05],[20231208,1233.92],[20231209,1233.92],[20231210,1233.92],[20231211,1235.29],[20231212,1236.54],[20231213,1239.89],[20231214,1243.9],[20231215,1247.71],[20231216,1247.71],[20231217,1247.71],[20231218,1249.01],[20231219,1249.82],[20231220,1250.82],[20231221,1251.01],[20231222,1251.36],[20231223,1251.36],[20231224,1251.36],[20231225,1251.36],[20231226,1251.4],[20231227,1252.62],[20231228,1254.03],[20231229,1255.64],[20231230,1255.64],[20231231,1255.67],[20240101,1255.67],[20240102,1255.42],[20240103,1252.03],[20240104,1248.23],[20240105,1245.58],[20240106,1245.58],[20240107,1245.58],[20240108,1246.31],[20240109,1248.19],[20240110,1248.97],[20240111,1248.93],[20240112,1251.72],[20240113,1251.72],[20240114,1251.72],[20240115,1252.51],[20240116,1251.82],[20240117,1246.49],[20240118,1245.45],[20240119,1247.27],[20240120,1247.27],[20240121,1247.27],[20240122,1251.37],[20240123,1253.47],[20240124,1255.5],[20240125,1258.37],[20240126,1261.62],[20240127,1261.62],[20240128,1261.62],[20240129,1266.43],[20240130,1267.73],[20240131,1267.36],[20240201,1267.96],[20240202,1268.72],[20240203,1268.72],[20240204,1268.72],[20240205,1269.67],[20240206,1270.86],[20240207,1272.08],[20240208,1272.57],[20240209,1272.47],[20240210,1272.47],[20240211,1272.47],[20240212,1274.68],[20240213,1272],[20240214,1272.63],[20240215,1275.07],[20240216,1276.34],[20240217,1276.34],[20240218,1276.34],[20240219,1276.3],[20240220,1274.28],[20240221,1272.61],[20240222,1275.88],[20240223,1280.21],[20240224,1280.21],[20240225,1280.21],[20240226,1280.08],[20240227,1279.3],[20240228,1278.83],[20240229,1279.66],[20240301,1283.16],[20240302,1283.16],[20240303,1283.16],[20240304,1285.18],[20240305,1284.47],[20240306,1284.91],[20240307,1288.68],[20240308,1290.98],[20240309,1290.98],[20240310,1290.98],[20240311,1289.91],[20240312,1291.59],[20240313,1292.78],[20240314,1292.04],[20240315,1289.69],[20240316,1289.69],[20240317,1289.69],[20240318,1288.79],[20240319,1290.13],[20240320,1293.17],[20240321,1297.26],[20240322,1301.42],[20240323,1301.42],[20240324,1301.42],[20240325,1300.72],[20240326,1299.63],[20240327,1300]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 939,43€ |
2021 | 1.109,89€ |
2022 | 1.185,30€ |
2023 | 1.051,17€ |
2024 | 1.201,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,64% |
3 M | 7,16% |
6 M | 11,70% |
lfd. Jahr | 6,81% |
1 Jahr | 14,26% |
3 Jahre | 8,52% |
5 Jahre | 20,13% |
10 Jahre | 47,36% |
Entwicklung p.a. | 3,14% |
Wertentwicklung seit Auflage | 65,83% |
Das Ziel des Fonds besteht darin, über ein wachstumsorientiertes Portfolio mit einem mittel- bis langfristigen Ausblick eine Kombination aus Renditen und einem langfristigen Kapitalwachstum zu erwirtschaften. Mindestens 25% des Fondsvermögens werden und maximal 90% des Fondsvermögens können in Aktienfonds oder Aktien und bis zu 75 % des Fondsvermögens in Rentenfonds oder Anleihen investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
AMUNDI MSCI NORTH AMERICA ES IE000R85HL30 | 10,55% |
ALLIANZ BEST STYLES US EQ-WT | 8,49% |
ALLIANZ-ADVANCED FI EUR - W | 6,75% |
INVESCO S&P 500 ESG ACC | 6,45% |
X MSCI USA ESG 1C | 3,57% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.0575 | -6.696100 |
03.2020 - 03.2021 | 18.1461 | 19.073800 |
03.2021 - 03.2022 | 6.7936 | 2.757300 |
03.2022 - 03.2023 | -11.3154 | -7.221300 |
03.2023 - 03.2024 | 14.2565 | 10.506000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,40% | 7,61% | 8,68% | 7,92% |
Sharpe Ratio | 0,55 | 0,07 | 0,33 | 0,44 |
Tracking Error | 2,79% | 3,65% | 3,20% | 2,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 0,89 | 0,97 | 1,03 |
Treynor Ratio | 3,53 | 0,60 | 2,93 | 3,41 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
AMUNDI MSCI NORTH AMERICA ES IE000R85HL30 | 10,55% |
ALLIANZ BEST STYLES US EQ-WT | 8,49% |
ALLIANZ-ADVANCED FI EUR - W | 6,75% |
INVESCO S&P 500 ESG ACC | 6,45% |
X MSCI USA ESG 1C | 3,57% |
ALLIANZ COMMODITIES-W9 USD | 3,05% |
IVZ MSCI USA ESG UCITS ETF | 2,61% |
SCHRODER GAIA CAT BD-IF HD | 2,37% |
ALLIANZ-BE STY SRI EU EQ-WT9 | 2,34% |
ALLIANZ GREEN BOND-W EUR | 2,23% |
Länderverteilung (27. 03. 2024)
Welt | 100,00% |
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Aktienfonds | 72,20% |
Rentenfonds | 52,10% |
Investmentfonds | 9,90% |
gemischt | -34,20% |
Währungsverteilung (27. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 994KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2399KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 141KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,20% |
TER (Gesamtkostenquote KIID) | 2,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Jörg Schlinghoff Herr Frederik Fischer |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 27.11.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.078,31 Mio. EUR |