Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M0XC
ISIN: AT0000A05HR3
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (01. 09. 2023)
168,11 €
0,13 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND EM CORPORATE EUR R01 (T)"},"ts":[[20180831,179.25],[20180903,179.14],[20180904,179.13],[20180905,178.54],[20180906,178.5],[20180907,178.93],[20180910,179.1],[20180911,178.81],[20180912,178.65],[20180913,178.84],[20180914,179.25],[20180917,179.49],[20180918,179.51],[20180919,179.52],[20180920,179.54],[20180921,179.95],[20180924,180.36],[20180925,180.52],[20180926,180.4],[20180927,180.55],[20180928,181.18],[20181001,181.4],[20181002,181.22],[20181003,181.32],[20181004,181.33],[20181005,180.65],[20181008,180.53],[20181009,180.54],[20181010,180.69],[20181011,180.53],[20181012,180.37],[20181015,180.59],[20181016,180.7],[20181017,180.94],[20181018,181.09],[20181019,180.67],[20181022,180.45],[20181023,180.35],[20181024,180.14],[20181025,180.03],[20181029,179.74],[20181030,179.56],[20181031,179.33],[20181102,179.21],[20181105,179.45],[20181106,179.59],[20181107,179.69],[20181108,179.94],[20181109,179.8],[20181112,179.66],[20181113,179.7],[20181114,179.35],[20181115,178.97],[20181116,178.71],[20181119,178.67],[20181120,178.45],[20181121,177.76],[20181122,177.78],[20181123,177.77],[20181126,177.79],[20181127,177.44],[20181128,177.2],[20181129,177.43],[20181130,177.82],[20181203,177.76],[20181204,178.7],[20181205,178.71],[20181206,178.71],[20181207,178.48],[20181210,178.64],[20181211,178.68],[20181212,178.74],[20181213,179.24],[20181214,179.56],[20181217,179.65],[20181218,179.76],[20181219,179.72],[20181220,179.63],[20181221,179.5],[20181227,179.17],[20181228,179.26],[20190102,179.34],[20190103,179.36],[20190104,179.73],[20190107,180.18],[20190108,180.83],[20190109,180.97],[20190110,181.53],[20190111,181.41],[20190114,181.61],[20190115,181.71],[20190116,181.95],[20190117,182.31],[20190118,182.63],[20190121,183.16],[20190122,183.2],[20190123,183.28],[20190124,183.53],[20190125,183.99],[20190128,184.13],[20190129,183.96],[20190130,183.76],[20190131,183.63],[20190201,184.42],[20190204,184.63],[20190205,184.7],[20190206,185.2],[20190207,185.24],[20190208,185.07],[20190211,185.01],[20190212,184.77],[20190213,184.87],[20190214,185.06],[20190215,185.25],[20190218,185.23],[20190219,185.23],[20190220,185.34],[20190221,185.32],[20190222,185.15],[20190225,185.36],[20190226,185.49],[20190227,185.72],[20190228,185.76],[20190301,185.74],[20190304,185.62],[20190305,185.72],[20190306,185.59],[20190307,186.04],[20190308,186.01],[20190311,185.83],[20190312,185.96],[20190313,186.37],[20190314,186.25],[20190315,186.48],[20190318,186.74],[20190319,186.9],[20190320,187.08],[20190321,187.31],[20190322,187.57],[20190325,187.67],[20190326,187.44],[20190327,187.5],[20190328,187.39],[20190329,187.27],[20190401,187.46],[20190402,187.75],[20190403,187.9],[20190404,187.85],[20190405,188.02],[20190408,188.07],[20190409,188.03],[20190410,188.26],[20190411,188.25],[20190412,188.1],[20190415,187.91],[20190416,187.87],[20190417,187.92],[20190418,188],[20190423,188.02],[20190424,188.31],[20190425,188.3],[20190426,188.01],[20190429,188.31],[20190430,188.28],[20190502,188.37],[20190503,188.24],[20190506,188.56],[20190507,188.58],[20190508,188.52],[20190509,188.56],[20190510,188.38],[20190513,188.38],[20190514,188.25],[20190515,188.31],[20190516,188.41],[20190517,188.37],[20190520,188.41],[20190521,188.39],[20190522,188.57],[20190523,188.88],[20190524,188.57],[20190527,188.56],[20190528,188.57],[20190529,188.75],[20190531,188.88],[20190603,188.86],[20190604,189.05],[20190605,189.04],[20190606,189.34],[20190607,189.28],[20190611,189.67],[20190612,189.85],[20190613,190.07],[20190614,190.23],[20190617,190.13],[20190618,190.09],[20190619,190.77],[20190621,191.82],[20190624,191.71],[20190625,191.82],[20190626,191.79],[20190627,191.76],[20190628,192.02],[20190701,192.29],[20190702,192.55],[20190703,192.88],[20190704,193.11],[20190705,193.13],[20190708,192.84],[20190709,193.01],[20190710,192.78],[20190711,192.87],[20190712,192.84],[20190715,192.89],[20190716,192.92],[20190717,192.82],[20190718,192.84],[20190719,192.83],[20190722,192.82],[20190723,193.01],[20190724,192.99],[20190725,193.19],[20190726,193.15],[20190729,193.24],[20190730,193.43],[20190731,193.33],[20190801,193.59],[20190802,193.64],[20190805,193.74],[20190806,193.43],[20190807,193.33],[20190808,193.72],[20190809,193.81],[20190812,193.97],[20190813,193.15],[20190814,192.78],[20190816,192.59],[20190819,192.71],[20190820,192.67],[20190821,192.8],[20190822,192.72],[20190823,192.63],[20190826,192.87],[20190827,192.69],[20190828,192.88],[20190829,192.69],[20190830,192.33],[20190902,192.28],[20190903,192.24],[20190904,192.33],[20190905,192.69],[20190906,192.85],[20190909,193.2],[20190910,193.2],[20190911,193.03],[20190912,192.94],[20190913,193.26],[20190916,192.63],[20190917,192.83],[20190918,192.84],[20190919,193.07],[20190920,193.11],[20190923,193.33],[20190924,193.51],[20190925,193.58],[20190926,193.19],[20190927,193.41],[20190930,193.43],[20191001,193.38],[20191002,193.5],[20191003,193.67],[20191004,193.77],[20191007,193.85],[20191008,193.85],[20191009,193.9],[20191010,193.7],[20191011,193.51],[20191014,193.5],[20191015,193.56],[20191016,193.6],[20191017,193.61],[20191018,193.66],[20191021,193.93],[20191022,193.72],[20191023,194.08],[20191024,194.13],[20191025,194.27],[20191028,194.35],[20191029,194.17],[20191030,194.44],[20191031,194.32],[20191104,194.6],[20191105,194.54],[20191106,194.28],[20191107,194.46],[20191108,194.18],[20191111,194.17],[20191112,194.18],[20191113,194.12],[20191114,194.11],[20191115,194.18],[20191118,194.05],[20191119,194.15],[20191120,194.17],[20191121,194.26],[20191122,194.1],[20191125,194.31],[20191126,194.29],[20191127,194.55],[20191128,194.33],[20191129,194.35],[20191202,194.38],[20191203,194.2],[20191204,194.39],[20191205,194.22],[20191206,194.23],[20191209,194.31],[20191210,194.37],[20191211,194.39],[20191212,194.6],[20191213,194.6],[20191216,194.96],[20191217,195],[20191218,195.35],[20191219,195.48],[20191220,195.59],[20191223,195.6],[20191227,195.79],[20191230,196.17],[20200102,195.87],[20200103,196.18],[20200107,196.41],[20200108,196.54],[20200109,196.62],[20200110,196.82],[20200113,197.07],[20200114,197.2],[20200115,197.34],[20200116,197.46],[20200117,197.64],[20200120,198],[20200121,198.01],[20200122,198.15],[20200123,198.23],[20200124,198.19],[20200127,198.35],[20200128,198.14],[20200129,198.25],[20200130,198.29],[20200131,198.18],[20200203,198.36],[20200204,198.3],[20200205,198.53],[20200206,198.72],[20200207,199.04],[20200210,199.33],[20200211,199.33],[20200212,199.41],[20200213,199.53],[20200214,199.56],[20200217,199.73],[20200218,199.72],[20200219,199.79],[20200220,199.93],[20200221,200.15],[20200224,200.31],[20200225,199.91],[20200226,199.78],[20200227,199.34],[20200228,198.53],[20200302,197.86],[20200303,198.19],[20200304,199.18],[20200305,199.6],[20200306,199.34],[20200309,198.35],[20200310,194.66],[20200311,193.53],[20200312,192.18],[20200313,188.26],[20200316,187.75],[20200317,184.48],[20200318,181.67],[20200319,176.8],[20200320,174.1],[20200323,174.4],[20200324,172.8],[20200325,172.4],[20200326,174.6],[20200327,178.14],[20200330,179.13],[20200331,178.65],[20200401,179.63],[20200402,179.05],[20200403,179.02],[20200406,179.22],[20200407,179.23],[20200408,179.85],[20200409,180.13],[20200414,181.89],[20200415,183.64],[20200416,184.31],[20200417,185.22],[20200420,186.22],[20200421,186.38],[20200422,185.93],[20200423,185.78],[20200424,186.12],[20200427,185.93],[20200428,185.49],[20200429,185.61],[20200430,186.61],[20200504,187.34],[20200505,187.31],[20200506,187.95],[20200507,188.17],[20200508,188.7],[20200511,189.15],[20200512,189.65],[20200513,190.65],[20200514,190.58],[20200515,190.33],[20200518,190.64],[20200519,191.44],[20200520,192.54],[20200522,194.27],[20200525,194.28],[20200526,194.3],[20200527,195.16],[20200528,195.64],[20200529,195.98],[20200602,196.69],[20200603,197.5],[20200604,198.68],[20200605,199.22],[20200608,200.18],[20200609,201.27],[20200610,201.74],[20200612,201.27],[20200615,200.95],[20200616,200.74],[20200617,201.05],[20200618,201.31],[20200619,201.38],[20200622,201.35],[20200623,201.53],[20200624,201.65],[20200625,201.38],[20200626,201.43],[20200629,201.49],[20200630,201.3],[20200701,201.25],[20200702,201.3],[20200703,201.6],[20200706,201.79],[20200707,202.22],[20200708,202.38],[20200709,202.42],[20200710,202.47],[20200713,202.5],[20200714,202.39],[20200715,202.47],[20200716,202.69],[20200717,202.68],[20200720,202.76],[20200721,203.02],[20200722,203.7],[20200723,204.01],[20200724,204.22],[20200727,204.23],[20200728,204.45],[20200729,204.56],[20200730,204.63],[20200731,204.69],[20200803,204.83],[20200804,204.93],[20200805,205.51],[20200806,205.83],[20200807,206.12],[20200810,206.21],[20200811,206.27],[20200812,206.57],[20200813,206.53],[20200814,206.51],[20200817,206.51],[20200818,206.46],[20200819,206.36],[20200820,206.52],[20200821,206.45],[20200824,206.55],[20200825,206.75],[20200826,206.72],[20200827,206.82],[20200828,206.88],[20200831,206.9],[20200901,206.99],[20200902,207.27],[20200903,207.81],[20200904,208.11],[20200907,207.97],[20200908,207.9],[20200909,207.86],[20200910,207.68],[20200911,207.78],[20200914,207.86],[20200915,207.95],[20200916,207.96],[20200917,207.87],[20200918,207.8],[20200921,207.74],[20200922,207.09],[20200923,206.89],[20200924,206.58],[20200925,206.22],[20200928,205.69],[20200929,205.53],[20200930,205.61],[20201001,205.78],[20201002,205.93],[20201005,205.93],[20201006,206.06],[20201007,206.44],[20201008,206.51],[20201009,207],[20201012,207.26],[20201013,207.34],[20201014,207.57],[20201015,207.56],[20201016,207.29],[20201019,207.29],[20201020,207.19],[20201021,207.28],[20201022,207.18],[20201023,207.2],[20201027,207.24],[20201028,207.11],[20201029,206.79],[20201030,206.32],[20201102,206.24],[20201103,206.18],[20201104,206.48],[20201105,207.39],[20201106,208.24],[20201109,208.32],[20201110,209.04],[20201111,208.97],[20201112,209.04],[20201113,209.61],[20201116,209.72],[20201117,209.89],[20201118,210.13],[20201119,210.26],[20201120,210.42],[20201123,210.65],[20201124,210.67],[20201125,210.87],[20201126,211.05],[20201127,211.08],[20201130,211.37],[20201201,211.61],[20201202,211.86],[20201203,211.9],[20201204,212.24],[20201207,212.48],[20201209,213.11],[20201210,213.18],[20201211,213.33],[20201214,213.61],[20201215,213.78],[20201216,213.77],[20201217,213.89],[20201218,214.1],[20201221,214.16],[20201222,213.95],[20201223,214],[20201228,214.13],[20201229,214.13],[20201230,214.21],[20210104,214.4],[20210105,214.65],[20210107,214.28],[20210108,214.11],[20210111,214.06],[20210112,213.95],[20210113,213.7],[20210114,213.96],[20210115,213.93],[20210118,213.91],[20210119,213.97],[20210120,214.17],[20210121,214.2],[20210122,214.13],[20210125,214.15],[20210126,214.33],[20210127,214.47],[20210128,214.68],[20210129,214.45],[20210201,214.43],[20210202,214.51],[20210203,214.6],[20210204,214.6],[20210205,214.69],[20210208,214.92],[20210209,214.91],[20210210,214.95],[20210211,215.1],[20210212,215.14],[20210215,215.04],[20210216,215.07],[20210217,214.93],[20210218,214.94],[20210219,215.02],[20210222,215.04],[20210223,214.69],[20210224,214.67],[20210225,214.63],[20210226,214.31],[20210301,214.31],[20210302,214.47],[20210303,214.49],[20210304,214.38],[20210305,214.15],[20210308,213.69],[20210309,213.09],[20210310,213.17],[20210311,213.27],[20210312,213.6],[20210315,213.27],[20210316,213.35],[20210317,213.48],[20210318,213.37],[20210319,213.25],[20210322,213.37],[20210323,213.25],[20210324,213.36],[20210325,213.35],[20210326,213.21],[20210329,213.03],[20210330,212.96],[20210331,212.75],[20210401,212.81],[20210406,213.02],[20210407,213.09],[20210408,213.15],[20210409,213.18],[20210412,212.98],[20210413,212.98],[20210414,212.55],[20210415,212.34],[20210416,212.72],[20210419,212.98],[20210420,213.09],[20210421,212.98],[20210422,212.75],[20210423,212.75],[20210426,212.84],[20210427,212.81],[20210428,212.74],[20210429,212.61],[20210430,212.67],[20210503,212.8],[20210504,212.77],[20210505,212.87],[20210506,212.93],[20210507,213.12],[20210510,213.29],[20210511,213.24],[20210512,213.09],[20210514,212.76],[20210517,212.98],[20210518,213.02],[20210519,213.07],[20210520,212.87],[20210521,212.9],[20210525,213.13],[20210526,213.22],[20210527,213.26],[20210528,213.19],[20210531,213.27],[20210601,213.27],[20210602,213.35],[20210604,213.42],[20210607,213.68],[20210608,213.67],[20210609,213.95],[20210610,214.22],[20210611,214.28],[20210614,214.42],[20210615,214.4],[20210616,214.31],[20210617,214.2],[20210618,214.34],[20210621,214.62],[20210622,214.43],[20210623,214.42],[20210624,214.52],[20210625,214.52],[20210628,214.54],[20210629,214.72],[20210630,214.66],[20210701,214.72],[20210702,214.67],[20210705,214.82],[20210706,214.82],[20210707,214.92],[20210708,215.09],[20210709,215.21],[20210712,215.06],[20210713,215.02],[20210714,214.92],[20210715,215.07],[20210716,215.33],[20210719,215.37],[20210720,215.53],[20210721,215.43],[20210722,215.27],[20210723,215.42],[20210726,215.37],[20210727,215.29],[20210728,215.06],[20210729,214.93],[20210730,214.97],[20210802,214.94],[20210803,215.25],[20210804,215.27],[20210805,215.33],[20210806,215.37],[20210809,215.21],[20210810,215.14],[20210811,215.06],[20210812,215.09],[20210813,215.1],[20210816,215.36],[20210817,215.53],[20210818,215.52],[20210819,215.56],[20210820,215.58],[20210823,215.63],[20210824,215.66],[20210825,215.71],[20210826,215.7],[20210827,215.68],[20210830,215.96],[20210831,216.03],[20210901,216.14],[20210902,216.23],[20210903,216.22],[20210906,216.19],[20210907,216.19],[20210908,216.08],[20210909,216.15],[20210910,216.25],[20210913,216.3],[20210914,216.4],[20210915,216.49],[20210916,216.4],[20210917,216.22],[20210920,216.05],[20210921,215.78],[20210922,215.76],[20210923,215.78],[20210924,215.7],[20210927,215.4],[20210928,215.06],[20210929,214.57],[20210930,214.57],[20211001,214.51],[20211004,214.53],[20211005,214.45],[20211006,214.04],[20211007,213.86],[20211008,213.77],[20211011,213.55],[20211012,213.36],[20211013,213.14],[20211014,212.89],[20211015,213.36],[20211018,213.35],[20211019,213.51],[20211020,213.52],[20211021,213.31],[20211022,213.06],[20211025,213.11],[20211028,213.62],[20211029,213.41],[20211102,213.1],[20211103,213.15],[20211104,213.1],[20211105,213.24],[20211108,213.5],[20211109,213.37],[20211110,213.43],[20211111,213.27],[20211112,213.49],[20211115,213.51],[20211116,213.44],[20211117,213.23],[20211118,213.22],[20211119,213.32],[20211122,213.52],[20211123,213.24],[20211124,212.73],[20211125,212.61],[20211126,212.65],[20211129,212.66],[20211130,212.31],[20211201,212.57],[20211202,212.6],[20211203,212.74],[20211206,213],[20211207,212.92],[20211209,213.14],[20211210,213.27],[20211213,213.38],[20211214,213.49],[20211215,213.34],[20211216,213.01],[20211217,213.13],[20211220,213.05],[20211221,212.85],[20211222,212.8],[20211223,212.83],[20211227,212.84],[20211228,212.84],[20211229,212.87],[20211230,212.77],[20220103,212.92],[20220104,212.65],[20220105,212.47],[20220107,211.85],[20220110,211.77],[20220111,211.46],[20220112,211.39],[20220113,211.45],[20220114,211.26],[20220117,210.67],[20220118,210.48],[20220119,209.63],[20220120,209.96],[20220121,210.19],[20220124,210.52],[20220125,210.37],[20220126,210.03],[20220127,210.13],[20220128,209.84],[20220131,209.76],[20220201,209.75],[20220202,209.79],[20220203,210.04],[20220204,209.91],[20220207,209.43],[20220208,209.17],[20220209,208.81],[20220210,208.99],[20220211,208.87],[20220214,208.52],[20220215,207.84],[20220216,207.6],[20220217,207.68],[20220218,207.72],[20220221,207.74],[20220222,207.68],[20220223,207.21],[20220224,206.72],[20220225,204.66],[20220228,204.93],[20220301,203.5],[20220302,203.18],[20220303,202.24],[20220304,201.65],[20220307,201.33],[20220308,200.53],[20220309,199.7],[20220310,200.09],[20220311,200.03],[20220314,200.1],[20220315,199.24],[20220316,198.46],[20220317,199.03],[20220318,200.22],[20220321,200.7],[20220322,200.62],[20220323,200.3],[20220324,200.57],[20220325,200.5],[20220328,200.3],[20220329,201.51],[20220330,202.48],[20220331,203],[20220401,203.32],[20220404,203.26],[20220405,203.44],[20220406,203.1],[20220407,202.53],[20220408,202.19],[20220411,201.84],[20220412,201.1],[20220413,200.93],[20220414,200.92],[20220419,200.58],[20220420,200.03],[20220421,200.12],[20220422,199.71],[20220425,199.26],[20220426,198.7],[20220427,198.45],[20220428,197.86],[20220429,197.63],[20220502,197.3],[20220503,196.85],[20220504,196.64],[20220505,196.69],[20220506,196.31],[20220509,195.77],[20220510,195.23],[20220511,195.17],[20220512,195.21],[20220513,195.12],[20220516,194.87],[20220517,194.93],[20220518,194.64],[20220519,194.69],[20220520,194.69],[20220523,194.83],[20220524,194.89],[20220525,195.29],[20220527,195.97],[20220530,196.25],[20220531,196.28],[20220601,196.08],[20220602,195.98],[20220603,195.74],[20220607,195.51],[20220608,195.59],[20220609,195.4],[20220610,195.23],[20220613,194.6],[20220614,192.77],[20220615,191.92],[20220617,191.97],[20220620,192.09],[20220621,192.04],[20220622,191.69],[20220623,191.84],[20220624,191.67],[20220627,191.3],[20220628,191.07],[20220629,190.63],[20220630,190.31],[20220701,190.11],[20220704,190.32],[20220705,190.32],[20220706,189.88],[20220707,189.41],[20220708,189.01],[20220711,188.84],[20220712,188.66],[20220713,188.5],[20220714,188.13],[20220715,187.45],[20220718,187.64],[20220719,187.69],[20220720,187.46],[20220721,187.66],[20220722,188.1],[20220725,188.82],[20220726,188.95],[20220727,189.18],[20220728,189.32],[20220729,190.06],[20220801,191.11],[20220802,191.86],[20220803,191.24],[20220804,191.05],[20220805,191.47],[20220808,190.98],[20220809,191.36],[20220810,191.28],[20220811,191.7],[20220812,191.71],[20220816,191.84],[20220817,192.16],[20220818,191.54],[20220819,191.53],[20220822,191.01],[20220823,190.53],[20220824,190.44],[20220825,190.42],[20220826,190.91],[20220829,191.36],[20220830,190.89],[20220831,190.65],[20220901,190.34],[20220902,189.36],[20220905,189.69],[20220906,189.53],[20220907,189.08],[20220908,189.36],[20220909,189.49],[20220912,189.8],[20220913,190],[20220914,189.55],[20220915,189.41],[20220916,189.36],[20220919,189.08],[20220920,188.89],[20220921,188.28],[20220922,188.3],[20220923,187.5],[20220926,187.03],[20220927,186.22],[20220928,185.35],[20220929,185.14],[20220930,185.22],[20221003,185.07],[20221004,185.44],[20221005,185.8],[20221006,185.52],[20221007,185.36],[20221010,184.92],[20221011,184.8],[20221012,183.91],[20221013,183.51],[20221014,182.89],[20221017,182.66],[20221018,182.62],[20221019,182.58],[20221020,181.89],[20221021,181.24],[20221024,180.72],[20221025,180.62],[20221027,181.58],[20221028,181.85],[20221031,181.65],[20221102,181.8],[20221103,181.77],[20221104,181.17],[20221107,181.62],[20221108,181.93],[20221109,182.41],[20221110,182.56],[20221111,183.79],[20221114,184.25],[20221115,185.26],[20221116,186.06],[20221117,186.92],[20221118,186.59],[20221121,186.67],[20221122,186.73],[20221123,186.95],[20221124,187.45],[20221125,187.62],[20221128,188.24],[20221129,188.62],[20221130,188.88],[20221201,189.23],[20221202,190.74],[20221205,191.35],[20221206,191.55],[20221207,191.77],[20221209,192.3],[20221212,192.19],[20221213,192.19],[20221214,192.75],[20221215,193.02],[20221216,192.96],[20221219,192.78],[20221220,192.38],[20221221,191.99],[20221222,192.08],[20221223,192.24],[20221227,192.04],[20221228,191.66],[20221229,191.66],[20221230,191.83],[20230102,191.74],[20230103,191.63],[20230104,192.25],[20230105,192.89],[20230109,193.6],[20230110,194.06],[20230111,193.87],[20230112,194.28],[20230113,194.8],[20230116,194.94],[20230117,194.91],[20230118,194.87],[20230119,195.77],[20230120,195.76],[20230123,195.69],[20230124,195.67],[20230125,196.15],[20230126,196.17],[20230127,196.21],[20230130,196.23],[20230131,195.94],[20230201,196.03],[20230202,196.45],[20230203,197],[20230206,196.47],[20230207,195.8],[20230208,195.69],[20230209,195.63],[20230210,195.38],[20230213,194.64],[20230214,194.59],[20230215,194.35],[20230216,194.04],[20230217,193.82],[20230220,193.61],[20230221,193.43],[20230222,192.61],[20230223,192.66],[20230224,193],[20230227,192.96],[20230228,193.02],[20230301,193.02],[20230302,192.84],[20230303,192.31],[20230306,192.98],[20230307,193.24],[20230308,193.21],[20230309,193.12],[20230310,192.96],[20230313,193.47],[20230314,193.56],[20230315,193.08],[20230316,193.08],[20230317,192.81],[20230320,193.18],[20230321,192.63],[20230322,192.66],[20230323,193.15],[20230324,193.43],[20230327,193.4],[20230328,192.92],[20230329,192.89],[20230330,193.23],[20230331,193.43],[20230403,193.94],[20230404,194.52],[20230405,194.7],[20230406,194.76],[20230411,194.54],[20230412,194.48],[20230413,194.71],[20230414,194.66],[20230417,194.58],[20230418,194.22],[20230419,194.21],[20230420,193.72],[20230421,193.81],[20230424,193.76],[20230425,193.95],[20230426,194.47],[20230427,194.02],[20230428,193.78],[20230502,193.95],[20230503,194.12],[20230504,194.39],[20230505,194.4],[20230508,194.26],[20230509,193.91],[20230510,193.81],[20230511,193.97],[20230512,194.3],[20230515,193.99],[20230516,193.58],[20230517,193.46],[20230519,192.64],[20230522,192.47],[20230523,192.37],[20230524,192.21],[20230525,192],[20230526,191.69],[20230530,191.65],[20230531,192.36],[20230601,192.54],[20230602,192.73],[20230605,192.9],[20230606,192.79],[20230607,193.01],[20230609,192.99],[20230612,193.09],[20230613,193.2],[20230614,193.16],[20230615,193.38],[20230616,193.67],[20230619,193.82],[20230620,193.78],[20230621,193.78],[20230622,193.85],[20230623,193.71],[20230626,193.89],[20230627,193.97],[20230628,193.9],[20230629,193.97],[20230630,193.51],[20230703,193.56],[20230704,193.4],[20230705,193.41],[20230706,193.15],[20230707,192.5],[20230710,192.25],[20230711,192.29],[20230712,192.56],[20230713,193.16],[20230714,193.91],[20230717,194.02],[20230718,194.09],[20230719,194.35],[20230720,194.64],[20230721,194.28],[20230724,194.28],[20230725,194.17],[20230726,194.1],[20230727,194.22],[20230728,194.16],[20230731,194.36],[20230801,194.54],[20230802,194.17],[20230803,193.76],[20230804,193.13],[20230807,193.56],[20230808,193.43],[20230809,193.72],[20230810,193.79],[20230811,193.66],[20230814,193.47],[20230816,192.59],[20230817,192.44],[20230818,192.05],[20230821,191.99],[20230822,191.52],[20230823,191.59],[20230824,192.12],[20230825,192.27],[20230828,192.29],[20230829,192.36],[20230830,192.68],[20230831,192.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180831,205.65],[20180901,205.65],[20180902,205.65],[20180903,206.05],[20180904,206.27],[20180905,205.72],[20180906,205.36],[20180907,205.83],[20180908,205.83],[20180909,205.83],[20180910,206.23],[20180911,206.03],[20180912,205.92],[20180913,205.86],[20180914,205.31],[20180915,205.31],[20180916,205.31],[20180917,205.68],[20180918,205.3],[20180919,205.67],[20180920,204.82],[20180921,205.37],[20180922,205.37],[20180923,205.37],[20180924,205.41],[20180925,205.28],[20180926,205.99],[20180927,206.77],[20180928,208.66],[20180929,208.66],[20180930,208.66],[20181001,208.27],[20181002,209.13],[20181003,209.12],[20181004,209.16],[20181005,208.73],[20181006,208.73],[20181007,208.73],[20181008,208.96],[20181009,209.63],[20181010,208.77],[20181011,207.65],[20181012,207.8],[20181013,207.8],[20181014,207.8],[20181015,207.95],[20181016,207.92],[20181017,208.73],[20181018,208.93],[20181019,209.2],[20181020,209.2],[20181021,209.2],[20181022,208.86],[20181023,208.9],[20181024,210.09],[20181025,209.53],[20181026,210.48],[20181027,210.48],[20181028,210.48],[20181029,210.02],[20181030,209.82],[20181031,210.25],[20181101,209.88],[20181102,209.13],[20181103,209.13],[20181104,209.13],[20181105,209.9],[20181106,209.25],[20181107,208.69],[20181108,209.47],[20181109,210.43],[20181110,210.43],[20181111,210.43],[20181112,211.31],[20181113,211.34],[20181114,210.55],[20181115,210.24],[20181116,209.52],[20181117,209.52],[20181118,209.52],[20181119,208.38],[20181120,207.92],[20181121,207.79],[20181122,207.83],[20181123,208.48],[20181124,208.48],[20181125,208.48],[20181126,208.09],[20181127,208.18],[20181128,208.72],[20181129,207.72],[20181130,208.16],[20181201,208.16],[20181202,208.16],[20181203,209.08],[20181204,208.2],[20181205,208.76],[20181206,208.76],[20181207,208.53],[20181208,208.53],[20181209,208.53],[20181210,207.87],[20181211,208.44],[20181212,209.01],[20181213,208.9],[20181214,210.21],[20181215,210.21],[20181216,210.21],[20181217,209.6],[20181218,209.09],[20181219,208.64],[20181220,208.01],[20181221,208.34],[20181222,208.34],[20181223,208.34],[20181224,208.38],[20181225,208.38],[20181226,208.38],[20181227,208.83],[20181228,208.05],[20181229,208.05],[20181230,208.05],[20181231,208.1],[20190101,208.1],[20190102,208.81],[20190103,209.6],[20190104,209.23],[20190105,209.23],[20190106,209.23],[20190107,209.25],[20190108,209.64],[20190109,209.85],[20190110,209.14],[20190111,209.34],[20190112,209.34],[20190113,209.34],[20190114,210.35],[20190115,211.09],[20190116,211.93],[20190117,212.04],[20190118,212.38],[20190119,212.38],[20190120,212.38],[20190121,212.87],[20190122,213.41],[20190123,213.48],[20190124,214.33],[20190125,214.62],[20190126,214.62],[20190127,214.62],[20190128,213.67],[20190129,213.47],[20190130,213.49],[20190131,213.41],[20190201,213.96],[20190202,213.96],[20190203,213.96],[20190204,214.45],[20190205,215.12],[20190206,215.77],[20190207,216.23],[20190208,216.13],[20190209,216.13],[20190210,216.13],[20190211,216.59],[20190212,216.79],[20190213,216.89],[20190214,217.46],[20190215,217.75],[20190216,217.75],[20190217,217.75],[20190218,217.03],[20190219,217.51],[20190220,216.99],[20190221,216.81],[20190222,217.34],[20190223,217.34],[20190224,217.34],[20190225,217.18],[20190226,217.27],[20190227,217.18],[20190228,216.94],[20190301,217.29],[20190302,217.29],[20190303,217.29],[20190304,218.01],[20190305,218.22],[20190306,218.58],[20190307,219.02],[20190308,219.41],[20190309,219.41],[20190310,219.41],[20190311,219.32],[20190312,219.25],[20190313,219.03],[20190314,219.33],[20190315,219.44],[20190316,219.44],[20190317,219.44],[20190318,219.2],[20190319,219.27],[20190320,219.54],[20190321,219.53],[20190322,220.79],[20190323,220.79],[20190324,220.79],[20190325,220.25],[20190326,220.83],[20190327,221.15],[20190328,221.63],[20190329,221.54],[20190330,221.54],[20190331,221.54],[20190401,221.87],[20190402,222.52],[20190403,222],[20190404,222.44],[20190405,222.39],[20190406,222.39],[20190407,222.39],[20190408,222.19],[20190409,221.84],[20190410,221.89],[20190411,222.01],[20190412,221.08],[20190413,221.08],[20190414,221.08],[20190415,221.16],[20190416,221.37],[20190417,221.52],[20190418,222.24],[20190419,222.28],[20190420,222.28],[20190421,222.28],[20190422,222.27],[20190423,222.38],[20190424,222.92],[20190425,223.94],[20190426,223.97],[20190427,223.97],[20190428,223.97],[20190429,223.84],[20190430,222.97],[20190501,223.03],[20190502,223.26],[20190503,224.2],[20190504,224.2],[20190505,224.2],[20190506,223.95],[20190507,223.86],[20190508,223.59],[20190509,223.6],[20190510,223.07],[20190511,223.07],[20190512,223.07],[20190513,222.85],[20190514,222.95],[20190515,223.67],[20190516,223.5],[20190517,224],[20190518,224],[20190519,224],[20190520,224.1],[20190521,224.21],[20190522,224.3],[20190523,224.73],[20190524,224.02],[20190525,224.02],[20190526,224.02],[20190527,223.91],[20190528,224.08],[20190529,224.58],[20190530,224.68],[20190531,224.72],[20190601,224.72],[20190602,224.72],[20190603,224.37],[20190604,223.62],[20190605,223.76],[20190606,223.78],[20190607,223.9],[20190608,223.9],[20190609,223.9],[20190610,223.86],[20190611,223.84],[20190612,224.12],[20190613,224.73],[20190614,225.27],[20190615,225.27],[20190616,225.27],[20190617,225.74],[20190618,226.9],[20190619,227.01],[20190620,226.54],[20190621,226.6],[20190622,226.6],[20190623,226.6],[20190624,226.77],[20190625,226.85],[20190626,226.84],[20190627,227.11],[20190628,227.45],[20190629,227.45],[20190630,227.45],[20190701,227.98],[20190702,228.29],[20190703,228.61],[20190704,228.71],[20190705,228.63],[20190706,228.63],[20190707,228.63],[20190708,228.62],[20190709,228.55],[20190710,228.5],[20190711,228.59],[20190712,228.57],[20190713,228.57],[20190714,228.57],[20190715,228.63],[20190716,228.6],[20190717,228.58],[20190718,228.49],[20190719,228.51],[20190720,228.51],[20190721,228.51],[20190722,228.64],[20190723,230.81],[20190724,231.45],[20190725,231.56],[20190726,231.65],[20190727,231.65],[20190728,231.65],[20190729,231.88],[20190730,231.8],[20190731,231.98],[20190801,231.95],[20190802,231.86],[20190803,231.86],[20190804,231.86],[20190805,231.04],[20190806,230.71],[20190807,230.74],[20190808,231.02],[20190809,231.11],[20190810,231.11],[20190811,231.11],[20190812,230.3],[20190813,229.25],[20190814,229.44],[20190815,229.56],[20190816,231.11],[20190817,231.11],[20190818,231.11],[20190819,230.59],[20190820,231.11],[20190821,230.93],[20190822,231.31],[20190823,231.67],[20190824,231.67],[20190825,231.67],[20190826,231.19],[20190827,231.12],[20190828,231.33],[20190829,231.21],[20190830,231.54],[20190831,231.54],[20190901,231.54],[20190902,232.42],[20190903,233.14],[20190904,232.21],[20190905,231.82],[20190906,232.56],[20190907,232.56],[20190908,232.56],[20190909,232.65],[20190910,232.3],[20190911,232.87],[20190912,233.76],[20190913,231.45],[20190914,231.45],[20190915,231.45],[20190916,232.34],[20190917,232.47],[20190918,232.29],[20190919,232.14],[20190920,232.9],[20190921,232.9],[20190922,232.9],[20190923,233.74],[20190924,233.49],[20190925,233.65],[20190926,234.23],[20190927,234.39],[20190928,234.39],[20190929,234.39],[20190930,235.23],[20191001,235.08],[20191002,234.68],[20191003,234.39],[20191004,234.27],[20191005,234.27],[20191006,234.27],[20191007,234.15],[20191008,234.29],[20191009,234.33],[20191010,233.42],[20191011,233.23],[20191012,233.23],[20191013,233.23],[20191014,233.36],[20191015,233.84],[20191016,233.59],[20191017,232.37],[20191018,232.09],[20191019,232.09],[20191020,232.09],[20191021,231.7],[20191022,232.53],[20191023,232.88],[20191024,232.92],[20191025,233.32],[20191026,233.32],[20191027,233.32],[20191028,233.48],[20191029,233.48],[20191030,233.38],[20191031,232.84],[20191101,232.95],[20191102,232.95],[20191103,232.95],[20191104,232.87],[20191105,233.44],[20191106,233.73],[20191107,233.87],[20191108,234.36],[20191109,234.36],[20191110,234.36],[20191111,234.3],[20191112,234.66],[20191113,234.86],[20191114,235.16],[20191115,234.55],[20191116,234.55],[20191117,234.55],[20191118,234.23],[20191119,233.94],[20191120,234.29],[20191121,233.81],[20191122,234.27],[20191123,234.27],[20191124,234.27],[20191125,235.15],[20191126,235.11],[20191127,235.28],[20191128,235.24],[20191129,235.71],[20191130,235.71],[20191201,235.71],[20191202,235],[20191203,234.4],[20191204,234.29],[20191205,234.1],[20191206,234.18],[20191207,234.18],[20191208,234.18],[20191209,234.63],[20191210,234.67],[20191211,234.95],[20191212,234.27],[20191213,234.06],[20191214,234.06],[20191215,234.06],[20191216,234.78],[20191217,234.91],[20191218,235.95],[20191219,236.1],[20191220,236.58],[20191221,236.58],[20191222,236.58],[20191223,237.08],[20191224,237.04],[20191225,237.04],[20191226,237.04],[20191227,236.14],[20191228,236.14],[20191229,236.14],[20191230,235.63],[20191231,235.1],[20200101,235.1],[20200102,235.8],[20200103,236.83],[20200104,236.83],[20200105,236.83],[20200106,236.27],[20200107,236.82],[20200108,237.86],[20200109,238.22],[20200110,238.81],[20200111,238.81],[20200112,238.81],[20200113,238.58],[20200114,238.97],[20200115,238.76],[20200116,238.59],[20200117,239.66],[20200118,239.66],[20200119,239.66],[20200120,240.01],[20200121,239.81],[20200122,240.28],[20200123,240.26],[20200124,241.23],[20200125,241.23],[20200126,241.23],[20200127,241.24],[20200128,241.62],[20200129,241.82],[20200130,241.23],[20200131,240.96],[20200201,240.96],[20200202,240.96],[20200203,240.88],[20200204,241.21],[20200205,241.84],[20200206,242.41],[20200207,243.25],[20200208,243.25],[20200209,243.25],[20200210,243.64],[20200211,244.47],[20200212,244.51],[20200213,245.39],[20200214,246.01],[20200215,246.01],[20200216,246.01],[20200217,246.17],[20200218,246.65],[20200219,247.06],[20200220,247.49],[20200221,247.56],[20200222,247.56],[20200223,247.56],[20200224,247.1],[20200225,246.51],[20200226,245.11],[20200227,242.46],[20200228,240.65],[20200229,240.65],[20200301,240.65],[20200302,238.3],[20200303,239.37],[20200304,240.08],[20200305,239.02],[20200306,235.85],[20200307,235.85],[20200308,235.85],[20200309,228.66],[20200310,227.61],[20200311,226.15],[20200312,221.92],[20200313,221.07],[20200314,221.07],[20200315,221.07],[20200316,216.75],[20200317,213.88],[20200318,207.79],[20200319,203.94],[20200320,204.4],[20200321,204.4],[20200322,204.4],[20200323,201.04],[20200324,199.33],[20200325,201.09],[20200326,202.64],[20200327,204.75],[20200328,204.75],[20200329,204.75],[20200330,202.64],[20200331,204.24],[20200401,204.39],[20200402,204.64],[20200403,206.35],[20200404,206.35],[20200405,206.35],[20200406,206.07],[20200407,205.01],[20200408,205.82],[20200409,207.48],[20200410,207.54],[20200411,207.54],[20200412,207.54],[20200413,207.55],[20200414,209.23],[20200415,211.02],[20200416,212.41],[20200417,213.38],[20200418,213.38],[20200419,213.38],[20200420,213.79],[20200421,213.48],[20200422,212.48],[20200423,214.11],[20200424,213.73],[20200425,213.73],[20200426,213.73],[20200427,212.56],[20200428,212.09],[20200429,213.15],[20200430,213.69],[20200501,213.91],[20200502,213.91],[20200503,213.91],[20200504,212.73],[20200505,215.09],[20200506,215.89],[20200507,216.55],[20200508,216.51],[20200509,216.51],[20200510,216.51],[20200511,217.42],[20200512,217.88],[20200513,217.8],[20200514,218.67],[20200515,218.92],[20200516,218.92],[20200517,218.92],[20200518,219.53],[20200519,219.03],[20200520,220.05],[20200521,220.19],[20200522,222.25],[20200523,222.25],[20200524,222.25],[20200525,222.33],[20200526,222.24],[20200527,222.71],[20200528,222.84],[20200529,221.36],[20200530,221.36],[20200531,221.36],[20200601,221.53],[20200602,222.2],[20200603,223.21],[20200604,223.24],[20200605,223.49],[20200606,223.49],[20200607,223.49],[20200608,225.84],[20200609,226.44],[20200610,225.28],[20200611,225.21],[20200612,225.12],[20200613,225.12],[20200614,225.12],[20200615,225.46],[20200616,225.58],[20200617,227],[20200618,227.2],[20200619,227.59],[20200620,227.59],[20200621,227.59],[20200622,227.78],[20200623,227.39],[20200624,227.02],[20200625,228.01],[20200626,227.9],[20200627,227.9],[20200628,227.9],[20200629,226.7],[20200630,227.84],[20200701,227.92],[20200702,227.05],[20200703,228.08],[20200704,228.08],[20200705,228.08],[20200706,227.28],[20200707,228.01],[20200708,228.02],[20200709,227.35],[20200710,228.08],[20200711,228.08],[20200712,228.08],[20200713,227.32],[20200714,226.69],[20200715,225.8],[20200716,226.34],[20200717,226.42],[20200718,226.42],[20200719,226.42],[20200720,226.62],[20200721,227.44],[20200722,226.1],[20200723,226.7],[20200724,226.09],[20200725,226.09],[20200726,226.09],[20200727,224.19],[20200728,225.08],[20200729,225.19],[20200730,225.23],[20200731,224.06],[20200801,224.06],[20200802,224.06],[20200803,225.93],[20200804,226.08],[20200805,225.32],[20200806,225.92],[20200807,226.47],[20200808,226.47],[20200809,226.47],[20200810,227.48],[20200811,227.58],[20200812,227.88],[20200813,226.93],[20200814,227.11],[20200815,227.11],[20200816,227.11],[20200817,226.55],[20200818,225.73],[20200819,225.51],[20200820,226.59],[20200821,227.77],[20200822,227.77],[20200823,227.77],[20200824,226.88],[20200825,227.43],[20200826,227.76],[20200827,227.55],[20200828,226.13],[20200829,226.13],[20200830,226.13],[20200831,225.99],[20200901,225.74],[20200902,228.03],[20200903,228.95],[20200904,228.4],[20200905,228.4],[20200906,228.4],[20200907,228.51],[20200908,229.04],[20200909,229.1],[20200910,228.2],[20200911,227.99],[20200912,227.99],[20200913,227.99],[20200914,227.82],[20200915,227.66],[20200916,227.76],[20200917,228.52],[20200918,227.94],[20200919,227.94],[20200920,227.94],[20200921,227.96],[20200922,228.14],[20200923,228.31],[20200924,228.18],[20200925,227.94],[20200926,227.94],[20200927,227.94],[20200928,227.41],[20200929,227.05],[20200930,227.04],[20201001,226.66],[20201002,226.88],[20201003,226.88],[20201004,226.88],[20201005,226.61],[20201006,226.66],[20201007,227.21],[20201008,227.84],[20201009,227.9],[20201010,227.9],[20201011,227.9],[20201012,227.96],[20201013,228.36],[20201014,228.93],[20201015,229.25],[20201016,228.8],[20201017,228.8],[20201018,228.8],[20201019,228.24],[20201020,227.77],[20201021,227.13],[20201022,227.53],[20201023,226.91],[20201024,226.91],[20201025,226.91],[20201026,227.41],[20201027,227.26],[20201028,228.27],[20201029,228.16],[20201030,227.86],[20201031,227.86],[20201101,227.86],[20201102,228.54],[20201103,228.14],[20201104,228.73],[20201105,228.05],[20201106,228.07],[20201107,228.07],[20201108,228.07],[20201109,228.74],[20201110,230.04],[20201111,230.71],[20201112,230.97],[20201113,230.89],[20201114,230.89],[20201115,230.89],[20201116,231.11],[20201117,230.61],[20201118,231.18],[20201119,231.88],[20201120,231.74],[20201121,231.74],[20201122,231.74],[20201123,231.53],[20201124,232.23],[20201125,232.32],[20201126,232.27],[20201127,232.33],[20201128,232.33],[20201129,232.33],[20201130,231.73],[20201201,232.24],[20201202,231.18],[20201203,230.43],[20201204,230.71],[20201205,230.71],[20201206,230.71],[20201207,231.51],[20201208,232.08],[20201209,232.3],[20201210,232.5],[20201211,232.47],[20201212,232.47],[20201213,232.47],[20201214,232.32],[20201215,232.88],[20201216,232.42],[20201217,231.9],[20201218,231.91],[20201219,231.91],[20201220,231.91],[20201221,233],[20201222,232.12],[20201223,233.18],[20201224,233.09],[20201225,233.09],[20201226,233.09],[20201227,233.09],[20201228,232.77],[20201229,232.15],[20201230,231.97],[20201231,232.23],[20210101,232.23],[20210102,232.23],[20210103,232.23],[20210104,232.17],[20210105,232.56],[20210106,231.29],[20210107,231.88],[20210108,231.94],[20210109,231.94],[20210110,231.94],[20210111,232.79],[20210112,232.36],[20210113,232.29],[20210114,233.16],[20210115,233.21],[20210116,233.21],[20210117,233.21],[20210118,233.92],[20210119,233.18],[20210120,233.76],[20210121,233.12],[20210122,233.09],[20210123,233.09],[20210124,233.09],[20210125,233.37],[20210126,233.68],[20210127,233.92],[20210128,234.11],[20210129,233.49],[20210130,233.49],[20210131,233.49],[20210201,234.24],[20210202,235.09],[20210203,235.59],[20210204,236.13],[20210205,236.45],[20210206,236.45],[20210207,236.45],[20210208,235.94],[20210209,235.04],[20210210,234.85],[20210211,234.79],[20210212,235.43],[20210213,235.43],[20210214,235.43],[20210215,235.12],[20210216,234.79],[20210217,235.88],[20210218,235.69],[20210219,234.91],[20210220,234.91],[20210221,234.91],[20210222,234.4],[20210223,234.1],[20210224,233.96],[20210225,232.49],[20210226,233.57],[20210227,233.57],[20210228,233.57],[20210301,234.67],[20210302,234.99],[20210303,234.49],[20210304,234.31],[20210305,234.98],[20210306,234.98],[20210307,234.98],[20210308,235.01],[20210309,234.32],[20210310,234.38],[20210311,234],[20210312,234.29],[20210313,234.29],[20210314,234.29],[20210315,234.52],[20210316,234.8],[20210317,234.91],[20210318,234.85],[20210319,235.21],[20210320,235.21],[20210321,235.21],[20210322,234.51],[20210323,235.04],[20210324,235.82],[20210325,236.09],[20210326,236.15],[20210327,236.15],[20210328,236.15],[20210329,236.02],[20210330,236.36],[20210331,236.51],[20210401,236.49],[20210402,236.45],[20210403,236.45],[20210404,236.45],[20210405,236.49],[20210406,235.85],[20210407,234.94],[20210408,235.26],[20210409,235.01],[20210410,235.01],[20210411,235.01],[20210412,234.83],[20210413,234.62],[20210414,233.54],[20210415,233.79],[20210416,234.08],[20210417,234.08],[20210418,234.08],[20210419,233.82],[20210420,233.48],[20210421,233.96],[20210422,233.47],[20210423,233.28],[20210424,233.28],[20210425,233.28],[20210426,232.93],[20210427,232.83],[20210428,232.94],[20210429,232.21],[20210430,233.14],[20210501,233.14],[20210502,233.14],[20210503,233.4],[20210504,234.17],[20210505,234.41],[20210506,233.85],[20210507,234.18],[20210508,234.18],[20210509,234.18],[20210510,232.98],[20210511,232.79],[20210512,233.35],[20210513,233.42],[20210514,233.23],[20210515,233.23],[20210516,233.23],[20210517,233.14],[20210518,232.09],[20210519,232.08],[20210520,232.22],[20210521,232.62],[20210522,232.62],[20210523,232.62],[20210524,232.58],[20210525,231.95],[20210526,232.68],[20210527,233.04],[20210528,233.9],[20210529,233.9],[20210530,233.9],[20210531,233.35],[20210601,232.88],[20210602,233.55],[20210603,233.55],[20210604,234.7],[20210605,234.7],[20210606,234.7],[20210607,234.34],[20210608,234.27],[20210609,234.38],[20210610,234.78],[20210611,235.76],[20210612,235.76],[20210613,235.76],[20210614,235.95],[20210615,235.87],[20210616,235.56],[20210617,238.09],[20210618,238.83],[20210619,238.83],[20210620,238.83],[20210621,238.82],[20210622,238.73],[20210623,238.49],[20210624,238.19],[20210625,238.05],[20210626,238.05],[20210627,238.05],[20210628,238.77],[20210629,239.05],[20210630,239.1],[20210701,239.16],[20210702,240.02],[20210703,240.02],[20210704,240.02],[20210705,239.51],[20210706,239.76],[20210707,240.01],[20210708,240],[20210709,239.64],[20210710,239.64],[20210711,239.64],[20210712,239.87],[20210713,239.97],[20210714,240.56],[20210715,240.81],[20210716,241.04],[20210717,241.04],[20210718,241.04],[20210719,241.48],[20210720,241.37],[20210721,241.14],[20210722,241.1],[20210723,241.22],[20210724,241.22],[20210725,241.22],[20210726,240.79],[20210727,240.12],[20210728,239.86],[20210729,238.91],[20210730,238.57],[20210731,238.57],[20210801,238.57],[20210802,238.83],[20210803,239.14],[20210804,239.7],[20210805,239.86],[20210806,240.33],[20210807,240.33],[20210808,240.33],[20210809,240.9],[20210810,241.42],[20210811,241.61],[20210812,241.49],[20210813,241.24],[20210814,241.24],[20210815,241.24],[20210816,241.37],[20210817,241.44],[20210818,242.29],[20210819,242.7],[20210820,243.06],[20210821,243.06],[20210822,243.06],[20210823,242.47],[20210824,242.32],[20210825,242.48],[20210826,242.03],[20210827,242.21],[20210828,242.21],[20210829,242.21],[20210830,242.11],[20210831,241.77],[20210901,242.07],[20210902,241.64],[20210903,241.21],[20210904,241.21],[20210905,241.21],[20210906,241.32],[20210907,241.43],[20210908,241.92],[20210909,241.82],[20210910,241.78],[20210911,241.78],[20210912,241.78],[20210913,242.81],[20210914,242.42],[20210915,242.31],[20210916,242.87],[20210917,242.25],[20210918,242.25],[20210919,242.25],[20210920,242.65],[20210921,242.1],[20210922,242.23],[20210923,242.6],[20210924,242.05],[20210925,242.05],[20210926,242.05],[20210927,241.87],[20210928,241.67],[20210929,241.81],[20210930,242.89],[20211001,242.52],[20211002,242.52],[20211003,242.52],[20211004,241.81],[20211005,241.76],[20211006,242.18],[20211007,241.69],[20211008,241.15],[20211009,241.15],[20211010,241.15],[20211011,240.68],[20211012,240.41],[20211013,240.33],[20211014,240.03],[20211015,240.34],[20211016,240.34],[20211017,240.34],[20211018,240.78],[20211019,240.11],[20211020,240.49],[20211021,239.88],[20211022,239.75],[20211023,239.75],[20211024,239.75],[20211025,240.05],[20211026,239.94],[20211027,240.21],[20211028,240.57],[20211029,239.58],[20211030,239.58],[20211031,239.58],[20211101,239.73],[20211102,239.63],[20211103,239.94],[20211104,240.02],[20211105,240.7],[20211106,240.7],[20211107,240.7],[20211108,239.66],[20211109,239.38],[20211110,239.76],[20211111,241.13],[20211112,242.09],[20211113,242.09],[20211114,242.09],[20211115,242.49],[20211116,243.24],[20211117,243.9],[20211118,243.49],[20211119,244.81],[20211120,244.81],[20211121,244.81],[20211122,244.42],[20211123,243.87],[20211124,244.3],[20211125,243.91],[20211126,242.28],[20211127,242.28],[20211128,242.28],[20211129,241.92],[20211130,240.42],[20211201,241.18],[20211202,240.99],[20211203,241.97],[20211204,241.97],[20211205,241.97],[20211206,242.19],[20211207,243.23],[20211208,242.87],[20211209,242.95],[20211210,243.67],[20211211,243.67],[20211212,243.67],[20211213,243.72],[20211214,243.02],[20211215,243.36],[20211216,242.16],[20211217,242.19],[20211218,242.19],[20211219,242.19],[20211220,242.62],[20211221,242.11],[20211222,242.1],[20211223,242.17],[20211224,242.14],[20211225,242.14],[20211226,242.14],[20211227,242.29],[20211228,242.23],[20211229,242.54],[20211230,242.18],[20211231,242.37],[20220101,242.37],[20220102,242.37],[20220103,242.07],[20220104,242.85],[20220105,242],[20220106,240.98],[20220107,240.81],[20220108,240.81],[20220109,240.81],[20220110,239.94],[20220111,239.33],[20220112,238.58],[20220113,236.74],[20220114,236.2],[20220115,236.2],[20220116,236.2],[20220117,236.17],[20220118,235.88],[20220119,236.47],[20220120,236.99],[20220121,237.36],[20220122,237.36],[20220123,237.36],[20220124,237.83],[20220125,238.16],[20220126,238.01],[20220127,239.55],[20220128,239.65],[20220129,239.65],[20220130,239.65],[20220131,239.35],[20220201,237.93],[20220202,237.29],[20220203,237.73],[20220204,234.62],[20220205,234.62],[20220206,234.62],[20220207,234.29],[20220208,234.42],[20220209,234.12],[20220210,233.81],[20220211,233.65],[20220212,233.65],[20220213,233.65],[20220214,234.23],[20220215,233.46],[20220216,232.99],[20220217,232.65],[20220218,232.87],[20220219,232.87],[20220220,232.87],[20220221,233],[20220222,232.07],[20220223,231.07],[20220224,230.43],[20220225,229.15],[20220226,229.15],[20220227,229.15],[20220228,227.54],[20220301,226.92],[20220302,226.03],[20220303,225.77],[20220304,227.18],[20220305,227.18],[20220306,227.18],[20220307,225.71],[20220308,224.57],[20220309,222.61],[20220310,221.26],[20220311,222.34],[20220312,222.34],[20220313,222.34],[20220314,222.03],[20220315,220.6],[20220316,221.11],[20220317,221.77],[20220318,223.12],[20220319,223.12],[20220320,223.12],[20220321,222.94],[20220322,222.87],[20220323,223.59],[20220324,223.54],[20220325,223.29],[20220326,223.29],[20220327,223.29],[20220328,224.11],[20220329,223.38],[20220330,223.7],[20220331,224.67],[20220401,225.39],[20220402,225.39],[20220403,225.39],[20220404,226.64],[20220405,227.28],[20220406,227.54],[20220407,227.4],[20220408,227.6],[20220409,227.6],[20220410,227.6],[20220411,226.19],[20220412,226.26],[20220413,226.77],[20220414,225.89],[20220415,225.89],[20220416,225.89],[20220417,225.89],[20220418,225.89],[20220419,226.24],[20220420,225.6],[20220421,224.45],[20220422,224.87],[20220423,224.87],[20220424,224.87],[20220425,225.34],[20220426,226.36],[20220427,227.19],[20220428,228.29],[20220429,227.07],[20220430,227.07],[20220501,227.07],[20220502,226.84],[20220503,225.61],[20220504,226.01],[20220505,225.3],[20220506,224.2],[20220507,224.2],[20220508,224.2],[20220509,224],[20220510,223.12],[20220511,223.1],[20220512,224.95],[20220513,225.11],[20220514,225.11],[20220515,225.11],[20220516,224.32],[20220517,222.09],[20220518,222.09],[20220519,221.74],[20220520,221.13],[20220521,221.13],[20220522,221.13],[20220523,220.11],[20220524,219.46],[20220525,221.05],[20220526,221.07],[20220527,221.26],[20220528,221.26],[20220529,221.26],[20220530,220.86],[20220531,221.63],[20220601,221.67],[20220602,221.94],[20220603,221.53],[20220604,221.53],[20220605,221.53],[20220606,221.51],[20220607,221.99],[20220608,220.65],[20220609,220.17],[20220610,221.85],[20220611,221.85],[20220612,221.85],[20220613,221.19],[20220614,219.83],[20220615,220.04],[20220616,220.05],[20220617,218.6],[20220618,218.6],[20220619,218.6],[20220620,218.04],[20220621,216.99],[20220622,217.05],[20220623,217.15],[20220624,216.39],[20220625,216.39],[20220626,216.39],[20220627,215.45],[20220628,214.96],[20220629,214.81],[20220630,216.07],[20220701,215.75],[20220702,215.75],[20220703,215.75],[20220704,215.29],[20220705,217.07],[20220706,218.16],[20220707,217.5],[20220708,217.5],[20220709,217.5],[20220710,217.5],[20220711,218.08],[20220712,218.1],[20220713,216.89],[20220714,216.92],[20220715,215.75],[20220716,215.75],[20220717,215.75],[20220718,214.67],[20220719,212.74],[20220720,213.9],[20220721,214.58],[20220722,215.81],[20220723,215.81],[20220724,215.81],[20220725,215.69],[20220726,217.92],[20220727,217.71],[20220728,219.37],[20220729,219.75],[20220730,219.75],[20220731,219.75],[20220801,220.2],[20220802,220.59],[20220803,220.8],[20220804,221.53],[20220805,220.82],[20220806,220.82],[20220807,220.82],[20220808,221.68],[20220809,221.37],[20220810,221.44],[20220811,221.04],[20220812,222.35],[20220813,222.35],[20220814,222.35],[20220815,222.72],[20220816,225.28],[20220817,224.08],[20220818,223.62],[20220819,224.99],[20220820,224.99],[20220821,224.99],[20220822,225.16],[20220823,226.05],[20220824,226.31],[20220825,226.19],[20220826,225.9],[20220827,225.9],[20220828,225.9],[20220829,225.7],[20220830,224.43],[20220831,224.51],[20220901,223.53],[20220902,223.32],[20220903,223.32],[20220904,223.32],[20220905,224.42],[20220906,224.24],[20220907,224.81],[20220908,223.07],[20220909,222.7],[20220910,222.7],[20220911,222.7],[20220912,221.42],[20220913,220.78],[20220914,223.14],[20220915,223.05],[20220916,222.96],[20220917,222.96],[20220918,222.96],[20220919,222.31],[20220920,221.42],[20220921,222.35],[20220922,221.82],[20220923,222.81],[20220924,222.81],[20220925,222.81],[20220926,222.82],[20220927,221.47],[20220928,221.2],[20220929,217.91],[20220930,217.19],[20221001,217.19],[20221002,217.19],[20221003,216.99],[20221004,216.32],[20221005,215.8],[20221006,216.44],[20221007,216.96],[20221008,216.96],[20221009,216.96],[20221010,218.08],[20221011,216.97],[20221012,216.6],[20221013,214.83],[20221014,214.69],[20221015,214.69],[20221016,214.69],[20221017,213.91],[20221018,212.27],[20221019,212.43],[20221020,210.81],[20221021,210.97],[20221022,210.97],[20221023,210.97],[20221024,209.18],[20221025,209.13],[20221026,207.44],[20221027,207.75],[20221028,209.27],[20221029,209.27],[20221030,209.27],[20221031,209.66],[20221101,209.64],[20221102,210.25],[20221103,211.93],[20221104,210.51],[20221105,210.51],[20221106,210.51],[20221107,209.27],[20221108,209.58],[20221109,209.47],[20221110,211.69],[20221111,208.46],[20221112,208.46],[20221113,208.46],[20221114,209.36],[20221115,209.2],[20221116,210.05],[20221117,211.17],[20221118,210.58],[20221119,210.58],[20221120,210.58],[20221121,211.79],[20221122,211.54],[20221123,211.31],[20221124,210.69],[20221125,211.72],[20221126,211.72],[20221127,211.72],[20221128,210.8],[20221129,212.88],[20221130,213.49],[20221201,213.65],[20221202,213.04],[20221203,213.04],[20221204,213.04],[20221205,212.92],[20221206,213.97],[20221207,213.86],[20221208,214.3],[20221209,213.87],[20221210,213.87],[20221211,213.87],[20221212,213.96],[20221213,214.8],[20221214,213.76],[20221215,214.2],[20221216,213.92],[20221217,213.92],[20221218,213.92],[20221219,213.96],[20221220,213.5],[20221221,212.96],[20221222,212.99],[20221223,213.08],[20221224,213.08],[20221225,213.08],[20221226,213.08],[20221227,212.92],[20221228,212.49],[20221229,212.4],[20221230,212.1],[20221231,212.1],[20230101,212.1],[20230102,211.94],[20230103,214.35],[20230104,214.31],[20230105,214.42],[20230106,216.43],[20230107,216.43],[20230108,216.43],[20230109,214.53],[20230110,214.09],[20230111,214.1],[20230112,214.19],[20230113,213.95],[20230114,213.95],[20230115,213.95],[20230116,214.02],[20230117,213.66],[20230118,214.83],[20230119,215.52],[20230120,215.35],[20230121,215.35],[20230122,215.35],[20230123,214.83],[20230124,215.39],[20230125,215.18],[20230126,215.12],[20230127,215.58],[20230128,215.58],[20230129,215.58],[20230130,214.69],[20230131,215.62],[20230201,215.17],[20230202,214.68],[20230203,215.24],[20230204,215.24],[20230205,215.24],[20230206,216.6],[20230207,217.34],[20230208,216.59],[20230209,215.85],[20230210,215.97],[20230211,215.97],[20230212,215.97],[20230213,215.53],[20230214,214.32],[20230215,214.73],[20230216,214.52],[20230217,215.05],[20230218,215.05],[20230219,215.05],[20230220,214.5],[20230221,213.59],[20230222,213.32],[20230223,214.09],[20230224,214.87],[20230225,214.87],[20230226,214.87],[20230227,215.14],[20230228,213.96],[20230301,212.75],[20230302,213.22],[20230303,213.31],[20230304,213.31],[20230305,213.31],[20230306,213.38],[20230307,213.23],[20230308,214.74],[20230309,214.43],[20230310,214.17],[20230311,214.17],[20230312,214.17],[20230313,212.7],[20230314,211.7],[20230315,214.21],[20230316,213.1],[20230317,212.77],[20230318,212.77],[20230319,212.77],[20230320,210.46],[20230321,209.58],[20230322,209.81],[20230323,209.07],[20230324,210.93],[20230325,210.93],[20230326,210.93],[20230327,210.18],[20230328,209.07],[20230329,209.24],[20230330,208.95],[20230331,209.77],[20230401,209.77],[20230402,209.77],[20230403,210.71],[20230404,210.78],[20230405,210.42],[20230406,210.78],[20230407,210.74],[20230408,210.74],[20230409,210.74],[20230410,210.74],[20230411,210.75],[20230412,210.54],[20230413,209.5],[20230414,208.88],[20230415,208.88],[20230416,208.88],[20230417,209.82],[20230418,209.75],[20230419,209.87],[20230420,209.7],[20230421,209.13],[20230422,209.13],[20230423,209.13],[20230424,208.86],[20230425,208.85],[20230426,208.6],[20230427,208.27],[20230428,209.43],[20230429,209.43],[20230430,209.43],[20230501,209.39],[20230502,209.6],[20230503,208.75],[20230504,208.31],[20230505,208.91],[20230506,208.91],[20230507,208.91],[20230508,208.65],[20230509,208.85],[20230510,209.6],[20230511,210.11],[20230512,210.48],[20230513,210.48],[20230514,210.48],[20230515,210.34],[20230516,210],[20230517,210.36],[20230518,210.33],[20230519,210.15],[20230520,210.15],[20230521,210.15],[20230522,209.87],[20230523,210.31],[20230524,210.46],[20230525,210.93],[20230526,210.57],[20230527,210.57],[20230528,210.57],[20230529,210.71],[20230530,211.38],[20230531,212.53],[20230601,212.54],[20230602,211.84],[20230603,211.84],[20230604,211.84],[20230605,212.95],[20230606,213.34],[20230607,212.79],[20230608,212.47],[20230609,212.15],[20230610,212.15],[20230611,212.15],[20230612,212.56],[20230613,212.44],[20230614,212.5],[20230615,212.75],[20230616,210.99],[20230617,210.99],[20230618,210.99],[20230619,211.49],[20230620,211.51],[20230621,211.67],[20230622,210.83],[20230623,211.13],[20230624,211.13],[20230625,211.13],[20230626,211.92],[20230627,211.47],[20230628,211.48],[20230629,211.24],[20230630,212.09],[20230701,212.09],[20230702,212.09],[20230703,211.65],[20230704,211.62],[20230705,211.76],[20230706,210.81],[20230707,210.47],[20230708,210.47],[20230709,210.47],[20230710,209.54],[20230711,209.45],[20230712,209.69],[20230713,208.54],[20230714,208.41],[20230715,208.41],[20230716,208.41],[20230717,208.43],[20230718,208.37],[20230719,209.15],[20230720,209.26],[20230721,210.21],[20230722,210.21],[20230723,210.21],[20230724,210.54],[20230725,211.09],[20230726,211.14],[20230727,210.45],[20230728,212.06],[20230729,212.06],[20230730,212.06],[20230731,212.31],[20230801,212.85],[20230802,212.07],[20230803,212.14],[20230804,212.14],[20230805,212.14],[20230806,212.14],[20230807,211.73],[20230808,212.52],[20230809,212.26],[20230810,211.56],[20230811,211.5],[20230812,211.5],[20230813,211.5],[20230814,212.15],[20230815,212.01],[20230816,211.39],[20230817,211.17],[20230818,211.43],[20230819,211.43],[20230820,211.43],[20230821,210.33],[20230822,210.56],[20230823,212.31],[20230824,212.12],[20230825,212.4],[20230826,212.4],[20230827,212.4],[20230828,212.55],[20230829,212.96],[20230830,212.11],[20230831,212.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.070,50€ |
| 2020 | 1.152,09€ |
| 2021 | 1.203,02€ |
| 2022 | 1.059,39€ |
| 2023 | 1.074,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,72% |
| 3 M | 0,31% |
| 6 M | 0,06% |
| lfd. Jahr | 0,68% |
| 1 Jahr | 1,47% |
| 3 Jahre | -6,69% |
| 5 Jahre | 7,75% |
| 10 Jahre | 28,41% |
| Entwicklung p.a. | 4,15% |
| Wertentwicklung seit Auflage | 93,14% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Der Fonds investiert in Unternehmensanleihen aus Schwellenländern. Er veranlagt hierbei weltweit und ermöglicht Investoren die Teilnahme an den Wachstumschancen dieser aufstrebenden Märkte. Fremdwährungsrisiken gegenüber dem Euro werden zumeist abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 7.0496 | 12.784300 |
| 08.2019 - 09.2020 | 7.622 | -2.505000 |
| 09.2020 - 09.2021 | 4.4207 | 7.231700 |
| 09.2021 - 09.2022 | -11.9393 | -7.656100 |
| 09.2022 - 09.2023 | 1.4728 | -4.650800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,41% | 5,05% | 7,12% | 5,94% |
| Sharpe Ratio | 0,01 | -0,41 | 0,18 | 0,42 |
| Tracking Error | 5,12% | 4,92% | 5,07% | 5,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,52 | 0,65 | 0,56 |
| Treynor Ratio | 0,10 | -4,01 | 1,95 | 4,49 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Emerging Markets | 31,75% |
| Indien | 12,40% |
| Mexiko | 11,48% |
| Chile | 5,79% |
| USA | 4,91% |
| China | 4,85% |
| Brasilien | 4,70% |
| Macau | 3,75% |
| Indonesien | 3,44% |
| Vereinigte Arabische Emirate | 3,02% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Unternehmensanleihen | 70,87% |
| Kredite | 16,01% |
| Staatsanleihen | 13,11% |
| gemischt | 0,01% |
Währungsverteilung (01. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1138KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 970KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 654KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Peter Varga |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 468,94 Mio. EUR |