Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M0XC
ISIN: AT0000A05HR3
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (29. 11. 2024)
182,12 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A05HR3","name":"ERSTE BOND EM CORPORATE EUR R01 (T)","currency":"EUR"},"ts":[[20191202,194.38],[20191203,194.2],[20191204,194.39],[20191205,194.22],[20191206,194.23],[20191209,194.31],[20191210,194.37],[20191211,194.39],[20191212,194.6],[20191213,194.6],[20191216,194.96],[20191217,195],[20191218,195.35],[20191219,195.48],[20191220,195.59],[20191223,195.6],[20191227,195.79],[20191230,196.17],[20200102,195.87],[20200103,196.18],[20200107,196.41],[20200108,196.54],[20200109,196.62],[20200110,196.82],[20200113,197.07],[20200114,197.2],[20200115,197.34],[20200116,197.46],[20200117,197.64],[20200120,198],[20200121,198.01],[20200122,198.15],[20200123,198.23],[20200124,198.19],[20200127,198.35],[20200128,198.14],[20200129,198.25],[20200130,198.29],[20200131,198.18],[20200203,198.36],[20200204,198.3],[20200205,198.53],[20200206,198.72],[20200207,199.04],[20200210,199.33],[20200211,199.33],[20200212,199.41],[20200213,199.53],[20200214,199.56],[20200217,199.73],[20200218,199.72],[20200219,199.79],[20200220,199.93],[20200221,200.15],[20200224,200.31],[20200225,199.91],[20200226,199.78],[20200227,199.34],[20200228,198.53],[20200302,197.86],[20200303,198.19],[20200304,199.18],[20200305,199.6],[20200306,199.34],[20200309,198.35],[20200310,194.66],[20200311,193.53],[20200312,192.18],[20200313,188.26],[20200316,187.75],[20200317,184.48],[20200318,181.67],[20200319,176.8],[20200320,174.1],[20200323,174.4],[20200324,172.8],[20200325,172.4],[20200326,174.6],[20200327,178.14],[20200330,179.13],[20200331,178.65],[20200401,179.63],[20200402,179.05],[20200403,179.02],[20200406,179.22],[20200407,179.23],[20200408,179.85],[20200409,180.13],[20200414,181.89],[20200415,183.64],[20200416,184.31],[20200417,185.22],[20200420,186.22],[20200421,186.38],[20200422,185.93],[20200423,185.78],[20200424,186.12],[20200427,185.93],[20200428,185.49],[20200429,185.61],[20200430,186.61],[20200504,187.34],[20200505,187.31],[20200506,187.95],[20200507,188.17],[20200508,188.7],[20200511,189.15],[20200512,189.65],[20200513,190.65],[20200514,190.58],[20200515,190.33],[20200518,190.64],[20200519,191.44],[20200520,192.54],[20200522,194.27],[20200525,194.28],[20200526,194.3],[20200527,195.16],[20200528,195.64],[20200529,195.98],[20200602,196.69],[20200603,197.5],[20200604,198.68],[20200605,199.22],[20200608,200.18],[20200609,201.27],[20200610,201.74],[20200612,201.27],[20200615,200.95],[20200616,200.74],[20200617,201.05],[20200618,201.31],[20200619,201.38],[20200622,201.35],[20200623,201.53],[20200624,201.65],[20200625,201.38],[20200626,201.43],[20200629,201.49],[20200630,201.3],[20200701,201.25],[20200702,201.3],[20200703,201.6],[20200706,201.79],[20200707,202.22],[20200708,202.38],[20200709,202.42],[20200710,202.47],[20200713,202.5],[20200714,202.39],[20200715,202.47],[20200716,202.69],[20200717,202.68],[20200720,202.76],[20200721,203.02],[20200722,203.7],[20200723,204.01],[20200724,204.22],[20200727,204.23],[20200728,204.45],[20200729,204.56],[20200730,204.63],[20200731,204.69],[20200803,204.83],[20200804,204.93],[20200805,205.51],[20200806,205.83],[20200807,206.12],[20200810,206.21],[20200811,206.27],[20200812,206.57],[20200813,206.53],[20200814,206.51],[20200817,206.51],[20200818,206.46],[20200819,206.36],[20200820,206.52],[20200821,206.45],[20200824,206.55],[20200825,206.75],[20200826,206.72],[20200827,206.82],[20200828,206.88],[20200831,206.9],[20200901,206.99],[20200902,207.27],[20200903,207.81],[20200904,208.11],[20200907,207.97],[20200908,207.9],[20200909,207.86],[20200910,207.68],[20200911,207.78],[20200914,207.86],[20200915,207.95],[20200916,207.96],[20200917,207.87],[20200918,207.8],[20200921,207.74],[20200922,207.09],[20200923,206.89],[20200924,206.58],[20200925,206.22],[20200928,205.69],[20200929,205.53],[20200930,205.61],[20201001,205.78],[20201002,205.93],[20201005,205.93],[20201006,206.06],[20201007,206.44],[20201008,206.51],[20201009,207],[20201012,207.26],[20201013,207.34],[20201014,207.57],[20201015,207.56],[20201016,207.29],[20201019,207.29],[20201020,207.19],[20201021,207.28],[20201022,207.18],[20201023,207.2],[20201027,207.24],[20201028,207.11],[20201029,206.79],[20201030,206.32],[20201102,206.24],[20201103,206.18],[20201104,206.48],[20201105,207.39],[20201106,208.24],[20201109,208.32],[20201110,209.04],[20201111,208.97],[20201112,209.04],[20201113,209.61],[20201116,209.72],[20201117,209.89],[20201118,210.13],[20201119,210.26],[20201120,210.42],[20201123,210.65],[20201124,210.67],[20201125,210.87],[20201126,211.05],[20201127,211.08],[20201130,211.37],[20201201,211.61],[20201202,211.86],[20201203,211.9],[20201204,212.24],[20201207,212.48],[20201209,213.11],[20201210,213.18],[20201211,213.33],[20201214,213.61],[20201215,213.78],[20201216,213.77],[20201217,213.89],[20201218,214.1],[20201221,214.16],[20201222,213.95],[20201223,214],[20201228,214.13],[20201229,214.13],[20201230,214.21],[20210104,214.4],[20210105,214.65],[20210107,214.28],[20210108,214.11],[20210111,214.06],[20210112,213.95],[20210113,213.7],[20210114,213.96],[20210115,213.93],[20210118,213.91],[20210119,213.97],[20210120,214.17],[20210121,214.2],[20210122,214.13],[20210125,214.15],[20210126,214.33],[20210127,214.47],[20210128,214.68],[20210129,214.45],[20210201,214.43],[20210202,214.51],[20210203,214.6],[20210204,214.6],[20210205,214.69],[20210208,214.92],[20210209,214.91],[20210210,214.95],[20210211,215.1],[20210212,215.14],[20210215,215.04],[20210216,215.07],[20210217,214.93],[20210218,214.94],[20210219,215.02],[20210222,215.04],[20210223,214.69],[20210224,214.67],[20210225,214.63],[20210226,214.31],[20210301,214.31],[20210302,214.47],[20210303,214.49],[20210304,214.38],[20210305,214.15],[20210308,213.69],[20210309,213.09],[20210310,213.17],[20210311,213.27],[20210312,213.6],[20210315,213.27],[20210316,213.35],[20210317,213.48],[20210318,213.37],[20210319,213.25],[20210322,213.37],[20210323,213.25],[20210324,213.36],[20210325,213.35],[20210326,213.21],[20210329,213.03],[20210330,212.96],[20210331,212.75],[20210401,212.81],[20210406,213.02],[20210407,213.09],[20210408,213.15],[20210409,213.18],[20210412,212.98],[20210413,212.98],[20210414,212.55],[20210415,212.34],[20210416,212.72],[20210419,212.98],[20210420,213.09],[20210421,212.98],[20210422,212.75],[20210423,212.75],[20210426,212.84],[20210427,212.81],[20210428,212.74],[20210429,212.61],[20210430,212.67],[20210503,212.8],[20210504,212.77],[20210505,212.87],[20210506,212.93],[20210507,213.12],[20210510,213.29],[20210511,213.24],[20210512,213.09],[20210514,212.76],[20210517,212.98],[20210518,213.02],[20210519,213.07],[20210520,212.87],[20210521,212.9],[20210525,213.13],[20210526,213.22],[20210527,213.26],[20210528,213.19],[20210531,213.27],[20210601,213.27],[20210602,213.35],[20210604,213.42],[20210607,213.68],[20210608,213.67],[20210609,213.95],[20210610,214.22],[20210611,214.28],[20210614,214.42],[20210615,214.4],[20210616,214.31],[20210617,214.2],[20210618,214.34],[20210621,214.62],[20210622,214.43],[20210623,214.42],[20210624,214.52],[20210625,214.52],[20210628,214.54],[20210629,214.72],[20210630,214.66],[20210701,214.72],[20210702,214.67],[20210705,214.82],[20210706,214.82],[20210707,214.92],[20210708,215.09],[20210709,215.21],[20210712,215.06],[20210713,215.02],[20210714,214.92],[20210715,215.07],[20210716,215.33],[20210719,215.37],[20210720,215.53],[20210721,215.43],[20210722,215.27],[20210723,215.42],[20210726,215.37],[20210727,215.29],[20210728,215.06],[20210729,214.93],[20210730,214.97],[20210802,214.94],[20210803,215.25],[20210804,215.27],[20210805,215.33],[20210806,215.37],[20210809,215.21],[20210810,215.14],[20210811,215.06],[20210812,215.09],[20210813,215.1],[20210816,215.36],[20210817,215.53],[20210818,215.52],[20210819,215.56],[20210820,215.58],[20210823,215.63],[20210824,215.66],[20210825,215.71],[20210826,215.7],[20210827,215.68],[20210830,215.96],[20210831,216.03],[20210901,216.14],[20210902,216.23],[20210903,216.22],[20210906,216.19],[20210907,216.19],[20210908,216.08],[20210909,216.15],[20210910,216.25],[20210913,216.3],[20210914,216.4],[20210915,216.49],[20210916,216.4],[20210917,216.22],[20210920,216.05],[20210921,215.78],[20210922,215.76],[20210923,215.78],[20210924,215.7],[20210927,215.4],[20210928,215.06],[20210929,214.57],[20210930,214.57],[20211001,214.51],[20211004,214.53],[20211005,214.45],[20211006,214.04],[20211007,213.86],[20211008,213.77],[20211011,213.55],[20211012,213.36],[20211013,213.14],[20211014,212.89],[20211015,213.36],[20211018,213.35],[20211019,213.51],[20211020,213.52],[20211021,213.31],[20211022,213.06],[20211025,213.11],[20211028,213.62],[20211029,213.41],[20211102,213.1],[20211103,213.15],[20211104,213.1],[20211105,213.24],[20211108,213.5],[20211109,213.37],[20211110,213.43],[20211111,213.27],[20211112,213.49],[20211115,213.51],[20211116,213.44],[20211117,213.23],[20211118,213.22],[20211119,213.32],[20211122,213.52],[20211123,213.24],[20211124,212.73],[20211125,212.61],[20211126,212.65],[20211129,212.66],[20211130,212.31],[20211201,212.57],[20211202,212.6],[20211203,212.74],[20211206,213],[20211207,212.92],[20211209,213.14],[20211210,213.27],[20211213,213.38],[20211214,213.49],[20211215,213.34],[20211216,213.01],[20211217,213.13],[20211220,213.05],[20211221,212.85],[20211222,212.8],[20211223,212.83],[20211227,212.84],[20211228,212.84],[20211229,212.87],[20211230,212.77],[20220103,212.92],[20220104,212.65],[20220105,212.47],[20220107,211.85],[20220110,211.77],[20220111,211.46],[20220112,211.39],[20220113,211.45],[20220114,211.26],[20220117,210.67],[20220118,210.48],[20220119,209.63],[20220120,209.96],[20220121,210.19],[20220124,210.52],[20220125,210.37],[20220126,210.03],[20220127,210.13],[20220128,209.84],[20220131,209.76],[20220201,209.75],[20220202,209.79],[20220203,210.04],[20220204,209.91],[20220207,209.43],[20220208,209.17],[20220209,208.81],[20220210,208.99],[20220211,208.87],[20220214,208.52],[20220215,207.84],[20220216,207.6],[20220217,207.68],[20220218,207.72],[20220221,207.74],[20220222,207.68],[20220223,207.21],[20220224,206.72],[20220225,204.66],[20220228,204.93],[20220301,203.5],[20220302,203.18],[20220303,202.24],[20220304,201.65],[20220307,201.33],[20220308,200.53],[20220309,199.7],[20220310,200.09],[20220311,200.03],[20220314,200.1],[20220315,199.24],[20220316,198.46],[20220317,199.03],[20220318,200.22],[20220321,200.7],[20220322,200.62],[20220323,200.3],[20220324,200.57],[20220325,200.5],[20220328,200.3],[20220329,201.51],[20220330,202.48],[20220331,203],[20220401,203.32],[20220404,203.26],[20220405,203.44],[20220406,203.1],[20220407,202.53],[20220408,202.19],[20220411,201.84],[20220412,201.1],[20220413,200.93],[20220414,200.92],[20220419,200.58],[20220420,200.03],[20220421,200.12],[20220422,199.71],[20220425,199.26],[20220426,198.7],[20220427,198.45],[20220428,197.86],[20220429,197.63],[20220502,197.3],[20220503,196.85],[20220504,196.64],[20220505,196.69],[20220506,196.31],[20220509,195.77],[20220510,195.23],[20220511,195.17],[20220512,195.21],[20220513,195.12],[20220516,194.87],[20220517,194.93],[20220518,194.64],[20220519,194.69],[20220520,194.69],[20220523,194.83],[20220524,194.89],[20220525,195.29],[20220527,195.97],[20220530,196.25],[20220531,196.28],[20220601,196.08],[20220602,195.98],[20220603,195.74],[20220607,195.51],[20220608,195.59],[20220609,195.4],[20220610,195.23],[20220613,194.6],[20220614,192.77],[20220615,191.92],[20220617,191.97],[20220620,192.09],[20220621,192.04],[20220622,191.69],[20220623,191.84],[20220624,191.67],[20220627,191.3],[20220628,191.07],[20220629,190.63],[20220630,190.31],[20220701,190.11],[20220704,190.32],[20220705,190.32],[20220706,189.88],[20220707,189.41],[20220708,189.01],[20220711,188.84],[20220712,188.66],[20220713,188.5],[20220714,188.13],[20220715,187.45],[20220718,187.64],[20220719,187.69],[20220720,187.46],[20220721,187.66],[20220722,188.1],[20220725,188.82],[20220726,188.95],[20220727,189.18],[20220728,189.32],[20220729,190.06],[20220801,191.11],[20220802,191.86],[20220803,191.24],[20220804,191.05],[20220805,191.47],[20220808,190.98],[20220809,191.36],[20220810,191.28],[20220811,191.7],[20220812,191.71],[20220816,191.84],[20220817,192.16],[20220818,191.54],[20220819,191.53],[20220822,191.01],[20220823,190.53],[20220824,190.44],[20220825,190.42],[20220826,190.91],[20220829,191.36],[20220830,190.89],[20220831,190.65],[20220901,190.34],[20220902,189.36],[20220905,189.69],[20220906,189.53],[20220907,189.08],[20220908,189.36],[20220909,189.49],[20220912,189.8],[20220913,190],[20220914,189.55],[20220915,189.41],[20220916,189.36],[20220919,189.08],[20220920,188.89],[20220921,188.28],[20220922,188.3],[20220923,187.5],[20220926,187.03],[20220927,186.22],[20220928,185.35],[20220929,185.14],[20220930,185.22],[20221003,185.07],[20221004,185.44],[20221005,185.8],[20221006,185.52],[20221007,185.36],[20221010,184.92],[20221011,184.8],[20221012,183.91],[20221013,183.51],[20221014,182.89],[20221017,182.66],[20221018,182.62],[20221019,182.58],[20221020,181.89],[20221021,181.24],[20221024,180.72],[20221025,180.62],[20221027,181.58],[20221028,181.85],[20221031,181.65],[20221102,181.8],[20221103,181.77],[20221104,181.17],[20221107,181.62],[20221108,181.93],[20221109,182.41],[20221110,182.56],[20221111,183.79],[20221114,184.25],[20221115,185.26],[20221116,186.06],[20221117,186.92],[20221118,186.59],[20221121,186.67],[20221122,186.73],[20221123,186.95],[20221124,187.45],[20221125,187.62],[20221128,188.24],[20221129,188.62],[20221130,188.88],[20221201,189.23],[20221202,190.74],[20221205,191.35],[20221206,191.55],[20221207,191.77],[20221209,192.3],[20221212,192.19],[20221213,192.19],[20221214,192.75],[20221215,193.02],[20221216,192.96],[20221219,192.78],[20221220,192.38],[20221221,191.99],[20221222,192.08],[20221223,192.24],[20221227,192.04],[20221228,191.66],[20221229,191.66],[20221230,191.83],[20230102,191.74],[20230103,191.63],[20230104,192.25],[20230105,192.89],[20230109,193.6],[20230110,194.06],[20230111,193.87],[20230112,194.28],[20230113,194.8],[20230116,194.94],[20230117,194.91],[20230118,194.87],[20230119,195.77],[20230120,195.76],[20230123,195.69],[20230124,195.67],[20230125,196.15],[20230126,196.17],[20230127,196.21],[20230130,196.23],[20230131,195.94],[20230201,196.03],[20230202,196.45],[20230203,197],[20230206,196.47],[20230207,195.8],[20230208,195.69],[20230209,195.63],[20230210,195.38],[20230213,194.64],[20230214,194.59],[20230215,194.35],[20230216,194.04],[20230217,193.82],[20230220,193.61],[20230221,193.43],[20230222,192.61],[20230223,192.66],[20230224,193],[20230227,192.96],[20230228,193.02],[20230301,193.02],[20230302,192.84],[20230303,192.31],[20230306,192.98],[20230307,193.24],[20230308,193.21],[20230309,193.12],[20230310,192.96],[20230313,193.47],[20230314,193.56],[20230315,193.08],[20230316,193.08],[20230317,192.81],[20230320,193.18],[20230321,192.63],[20230322,192.66],[20230323,193.15],[20230324,193.43],[20230327,193.4],[20230328,192.92],[20230329,192.89],[20230330,193.23],[20230331,193.43],[20230403,193.94],[20230404,194.52],[20230405,194.7],[20230406,194.76],[20230411,194.54],[20230412,194.48],[20230413,194.71],[20230414,194.66],[20230417,194.58],[20230418,194.22],[20230419,194.21],[20230420,193.72],[20230421,193.81],[20230424,193.76],[20230425,193.95],[20230426,194.47],[20230427,194.02],[20230428,193.78],[20230502,193.95],[20230503,194.12],[20230504,194.39],[20230505,194.4],[20230508,194.26],[20230509,193.91],[20230510,193.81],[20230511,193.97],[20230512,194.3],[20230515,193.99],[20230516,193.58],[20230517,193.46],[20230519,192.64],[20230522,192.47],[20230523,192.37],[20230524,192.21],[20230525,192],[20230526,191.69],[20230530,191.65],[20230531,192.36],[20230601,192.54],[20230602,192.73],[20230605,192.9],[20230606,192.79],[20230607,193.01],[20230609,192.99],[20230612,193.09],[20230613,193.2],[20230614,193.16],[20230615,193.38],[20230616,193.67],[20230619,193.82],[20230620,193.78],[20230621,193.78],[20230622,193.85],[20230623,193.71],[20230626,193.89],[20230627,193.97],[20230628,193.9],[20230629,193.97],[20230630,193.51],[20230703,193.56],[20230704,193.4],[20230705,193.41],[20230706,193.15],[20230707,192.5],[20230710,192.25],[20230711,192.29],[20230712,192.56],[20230713,193.16],[20230714,193.91],[20230717,194.02],[20230718,194.09],[20230719,194.35],[20230720,194.64],[20230721,194.28],[20230724,194.28],[20230725,194.17],[20230726,194.1],[20230727,194.22],[20230728,194.16],[20230731,194.36],[20230801,194.54],[20230802,194.17],[20230803,193.76],[20230804,193.13],[20230807,193.56],[20230808,193.43],[20230809,193.72],[20230810,193.79],[20230811,193.66],[20230814,193.47],[20230816,192.59],[20230817,192.44],[20230818,192.05],[20230821,191.99],[20230822,191.52],[20230823,191.59],[20230824,192.12],[20230825,192.27],[20230828,192.29],[20230829,192.36],[20230830,192.68],[20230831,192.9],[20230901,193.14],[20230904,193.1],[20230905,193.23],[20230906,192.86],[20230907,192.68],[20230908,192.68],[20230911,192.75],[20230912,192.52],[20230913,192.56],[20230914,192.55],[20230915,192.66],[20230918,192.64],[20230919,192.59],[20230920,192.52],[20230921,192.53],[20230922,192.02],[20230925,192.08],[20230926,191.83],[20230927,191.62],[20230928,191.31],[20230929,191],[20231002,191.19],[20231003,190.69],[20231004,190.08],[20231005,189.77],[20231006,189.68],[20231009,189.41],[20231010,189.31],[20231011,189.96],[20231012,190.37],[20231013,190.11],[20231016,190.12],[20231017,189.9],[20231018,189.49],[20231019,188.92],[20231020,188.52],[20231023,188.64],[20231024,188.73],[20231025,189.09],[20231027,189.06],[20231030,189.15],[20231031,188.91],[20231102,189.42],[20231103,190.31],[20231106,191.09],[20231107,191.07],[20231108,191.29],[20231109,191.6],[20231110,191.25],[20231113,191.11],[20231114,191.01],[20231115,191.93],[20231116,191.99],[20231117,192.38],[20231120,192.6],[20231121,192.78],[20231122,193.14],[20231123,193.31],[20231124,193.38],[20231127,193.25],[20231128,193.67],[20231129,193.85],[20231130,194.51],[20231201,194.52],[20231204,195.1],[20231205,195.15],[20231206,195.7],[20231207,196.11],[20231211,196.08],[20231212,196],[20231213,196.16],[20231214,196.72],[20231215,198.11],[20231218,198.42],[20231219,198.35],[20231220,198.68],[20231221,199.04],[20231222,199.07],[20231227,199.18],[20231228,199.53],[20231229,199.54],[20240102,199.55],[20240103,199.38],[20240104,199.17],[20240105,198.89],[20240108,198.58],[20240109,198.68],[20240110,198.55],[20240111,198.7],[20240112,199.04],[20240115,199.27],[20240116,199.39],[20240117,199.06],[20240118,198.68],[20240119,198.64],[20240122,198.62],[20240123,198.79],[20240124,198.62],[20240125,198.64],[20240126,198.81],[20240129,198.92],[20240130,199.21],[20240131,199.4],[20240201,199.79],[20240202,200.37],[20240205,199.95],[20240206,199.29],[20240207,199.5],[20240208,199.61],[20240209,199.48],[20240212,199.48],[20240213,199.6],[20240214,199.02],[20240215,199.07],[20240216,199.41],[20240219,199.41],[20240220,199.49],[20240221,199.75],[20240222,199.72],[20240223,199.79],[20240226,200.09],[20240227,200.1],[20240228,199.95],[20240229,200.11],[20240301,200.26],[20240304,200.6],[20240305,200.6],[20240306,200.88],[20240307,201.09],[20240308,201.19],[20240311,201.37],[20240312,201.49],[20240313,201.35],[20240314,201.3],[20240315,201.02],[20240318,200.91],[20240319,200.7],[20240320,200.85],[20240321,201.08],[20240322,201.39],[20240325,201.74],[20240326,201.63],[20240327,201.7],[20240328,201.89],[20240402,201.62],[20240403,201.32],[20240404,201.35],[20240405,201.57],[20240408,201.32],[20240409,201.2],[20240410,201.5],[20240411,200.79],[20240412,200.35],[20240415,200.48],[20240416,199.89],[20240417,199.41],[20240418,199.61],[20240419,199.58],[20240422,199.65],[20240423,199.68],[20240424,199.87],[20240425,199.69],[20240426,199.38],[20240429,199.55],[20240430,199.86],[20240502,199.78],[20240503,200.15],[20240506,200.77],[20240507,200.88],[20240508,201.19],[20240510,201.31],[20240513,201.28],[20240514,201.4],[20240515,201.54],[20240516,202.1],[20240517,202.38],[20240521,202.25],[20240522,202.4],[20240523,202.27],[20240524,202.03],[20240527,202.07],[20240528,202.1],[20240529,201.88],[20240531,201.72],[20240603,202],[20240604,202.49],[20240605,202.65],[20240606,202.89],[20240607,202.93],[20240610,202.46],[20240611,202.23],[20240612,202.46],[20240613,203.02],[20240614,203.38],[20240617,203.54],[20240618,203.18],[20240619,203.43],[20240620,203.49],[20240621,203.41],[20240624,203.5],[20240625,203.59],[20240626,203.66],[20240627,203.41],[20240628,203.58],[20240701,203.35],[20240702,202.8],[20240703,202.88],[20240704,203.44],[20240705,203.55],[20240708,204.02],[20240709,204.16],[20240710,204.17],[20240711,204.33],[20240712,204.85],[20240715,205.12],[20240716,205.06],[20240717,205.33],[20240718,205.34],[20240719,205.28],[20240722,205.13],[20240723,205.04],[20240724,205.21],[20240725,205.03],[20240726,205.11],[20240729,205.32],[20240730,205.54],[20240731,205.63],[20240801,206.05],[20240802,206.62],[20240805,207.24],[20240806,206.6],[20240807,206.35],[20240808,206.25],[20240809,206.25],[20240812,206.6],[20240813,206.76],[20240814,207.21],[20240816,207.26],[20240819,207.58],[20240820,207.87],[20240821,208.21],[20240822,208.42],[20240823,208.2],[20240826,208.61],[20240827,208.75],[20240828,208.71],[20240829,208.81],[20240830,208.78],[20240902,208.73],[20240903,208.68],[20240904,208.79],[20240905,208.95],[20240906,209.14],[20240909,209.37],[20240910,209.32],[20240911,209.43],[20240912,209.36],[20240913,209.4],[20240916,209.67],[20240917,209.92],[20240918,210.13],[20240919,209.94],[20240920,210.15],[20240923,210.23],[20240924,210.25],[20240925,210.43],[20240926,210.42],[20240927,210.54],[20240930,210.82],[20241001,210.88],[20241002,211.23],[20241003,211.19],[20241004,210.98],[20241007,210.54],[20241008,210.18],[20241009,210.02],[20241010,209.88],[20241011,209.76],[20241014,209.82],[20241015,209.82],[20241016,210.13],[20241017,210.36],[20241018,210.11],[20241021,210.22],[20241022,209.72],[20241023,209.3],[20241024,209.01],[20241025,209.11],[20241028,209.13],[20241029,208.9],[20241030,208.81],[20241031,208.92],[20241104,208.5],[20241105,208.72],[20241106,208.65],[20241107,208.13],[20241108,208.67],[20241111,209.18],[20241112,209.22],[20241113,208.88],[20241114,208.76],[20241115,208.81],[20241118,208.66],[20241119,208.59],[20241120,208.76],[20241121,208.72],[20241122,208.53],[20241125,208.57],[20241126,208.89],[20241127,208.88],[20241128,209.18],[20241129,209.23]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,233.48],[20191201,233.48],[20191202,232.71],[20191203,232.07],[20191204,231.95],[20191205,231.72],[20191206,231.79],[20191207,231.79],[20191208,231.79],[20191209,232.28],[20191210,232.3],[20191211,232.58],[20191212,231.83],[20191213,231.58],[20191214,231.58],[20191215,231.58],[20191216,232.36],[20191217,232.48],[20191218,233.59],[20191219,233.76],[20191220,234.2],[20191221,234.2],[20191222,234.2],[20191223,234.76],[20191224,234.71],[20191225,234.71],[20191226,234.72],[20191227,233.74],[20191228,233.74],[20191229,233.74],[20191230,233.24],[20191231,232.64],[20200101,232.64],[20200102,233.44],[20200103,234.47],[20200104,234.47],[20200105,234.47],[20200106,233.87],[20200107,234.48],[20200108,235.54],[20200109,235.91],[20200110,236.55],[20200111,236.55],[20200112,236.55],[20200113,236.28],[20200114,236.67],[20200115,236.44],[20200116,236.25],[20200117,237.39],[20200118,237.39],[20200119,237.39],[20200120,237.74],[20200121,237.49],[20200122,237.99],[20200123,238],[20200124,239],[20200125,239],[20200126,239],[20200127,239.02],[20200128,239.38],[20200129,239.62],[20200130,238.99],[20200131,238.73],[20200201,238.73],[20200202,238.73],[20200203,238.59],[20200204,238.96],[20200205,239.6],[20200206,240.22],[20200207,241.1],[20200208,241.1],[20200209,241.1],[20200210,241.51],[20200211,242.4],[20200212,242.44],[20200213,243.37],[20200214,243.99],[20200215,243.99],[20200216,243.99],[20200217,244.19],[20200218,244.66],[20200219,245.12],[20200220,245.54],[20200221,245.61],[20200222,245.61],[20200223,245.61],[20200224,245.16],[20200225,244.56],[20200226,243.12],[20200227,240.38],[20200228,238.6],[20200229,238.6],[20200301,238.6],[20200302,236.18],[20200303,237.26],[20200304,237.99],[20200305,236.89],[20200306,233.66],[20200307,233.66],[20200308,233.66],[20200309,226.4],[20200310,225.43],[20200311,224.2],[20200312,219.97],[20200313,219.29],[20200314,219.29],[20200315,219.29],[20200316,214.96],[20200317,212.49],[20200318,206.31],[20200319,202.52],[20200320,203.05],[20200321,203.05],[20200322,203.05],[20200323,199.78],[20200324,198.09],[20200325,200],[20200326,201.67],[20200327,203.83],[20200328,203.83],[20200329,203.83],[20200330,201.61],[20200331,203.34],[20200401,203.48],[20200402,203.77],[20200403,205.59],[20200404,205.59],[20200405,205.59],[20200406,205.31],[20200407,204.19],[20200408,205.04],[20200409,206.87],[20200410,206.93],[20200411,206.93],[20200412,206.93],[20200413,206.94],[20200414,208.55],[20200415,210.29],[20200416,211.67],[20200417,212.7],[20200418,212.7],[20200419,212.7],[20200420,213.08],[20200421,212.92],[20200422,211.73],[20200423,213.48],[20200424,213.12],[20200425,213.12],[20200426,213.12],[20200427,211.76],[20200428,211.32],[20200429,212.4],[20200430,212.97],[20200501,213.21],[20200502,213.21],[20200503,213.21],[20200504,211.85],[20200505,214.36],[20200506,215.18],[20200507,215.86],[20200508,215.83],[20200509,215.83],[20200510,215.83],[20200511,216.71],[20200512,217.11],[20200513,216.99],[20200514,217.9],[20200515,218.09],[20200516,218.09],[20200517,218.09],[20200518,218.68],[20200519,218.03],[20200520,219.05],[20200521,219.21],[20200522,221.41],[20200523,221.41],[20200524,221.41],[20200525,221.43],[20200526,221.27],[20200527,221.64],[20200528,221.74],[20200529,220.15],[20200530,220.15],[20200531,220.15],[20200601,220.34],[20200602,220.98],[20200603,221.87],[20200604,221.87],[20200605,222.05],[20200606,222.05],[20200607,222.05],[20200608,224.39],[20200609,224.96],[20200610,223.71],[20200611,223.63],[20200612,223.59],[20200613,223.59],[20200614,223.59],[20200615,223.98],[20200616,224.04],[20200617,225.56],[20200618,225.76],[20200619,226.14],[20200620,226.14],[20200621,226.14],[20200622,226.33],[20200623,225.92],[20200624,225.62],[20200625,226.51],[20200626,226.39],[20200627,226.39],[20200628,226.39],[20200629,225.14],[20200630,226.42],[20200701,226.48],[20200702,225.55],[20200703,226.63],[20200704,226.63],[20200705,226.63],[20200706,225.74],[20200707,226.5],[20200708,226.56],[20200709,225.87],[20200710,226.63],[20200711,226.63],[20200712,226.63],[20200713,225.84],[20200714,225.21],[20200715,224.2],[20200716,224.82],[20200717,224.91],[20200718,224.91],[20200719,224.91],[20200720,225.11],[20200721,225.95],[20200722,224.54],[20200723,225.11],[20200724,224.44],[20200725,224.44],[20200726,224.44],[20200727,222.41],[20200728,223.34],[20200729,223.46],[20200730,223.49],[20200731,222.25],[20200801,222.25],[20200802,222.25],[20200803,224.2],[20200804,224.37],[20200805,223.55],[20200806,224.14],[20200807,224.67],[20200808,224.67],[20200809,224.67],[20200810,225.73],[20200811,225.82],[20200812,226.14],[20200813,225.1],[20200814,225.32],[20200815,225.32],[20200816,225.32],[20200817,224.7],[20200818,223.85],[20200819,223.52],[20200820,224.71],[20200821,225.92],[20200822,225.92],[20200823,225.92],[20200824,225.02],[20200825,225.54],[20200826,225.93],[20200827,225.7],[20200828,224.15],[20200829,224.15],[20200830,224.15],[20200831,224.02],[20200901,223.67],[20200902,226.11],[20200903,227.01],[20200904,226.43],[20200905,226.43],[20200906,226.43],[20200907,226.58],[20200908,227.14],[20200909,227.24],[20200910,226.26],[20200911,226.08],[20200912,226.08],[20200913,226.08],[20200914,225.82],[20200915,225.66],[20200916,225.83],[20200917,226.63],[20200918,226],[20200919,226],[20200920,226],[20200921,226.05],[20200922,226.26],[20200923,226.45],[20200924,226.38],[20200925,226.09],[20200926,226.09],[20200927,226.09],[20200928,225.58],[20200929,225.22],[20200930,225.18],[20201001,224.72],[20201002,225],[20201003,225],[20201004,225],[20201005,224.66],[20201006,224.72],[20201007,225.31],[20201008,225.93],[20201009,226],[20201010,226],[20201011,226],[20201012,226.1],[20201013,226.5],[20201014,227.1],[20201015,227.46],[20201016,226.94],[20201017,226.94],[20201018,226.94],[20201019,226.39],[20201020,226.02],[20201021,225.27],[20201022,225.67],[20201023,225.06],[20201024,225.06],[20201025,225.06],[20201026,225.51],[20201027,225.4],[20201028,226.53],[20201029,226.4],[20201030,226.13],[20201031,226.13],[20201101,226.13],[20201102,226.77],[20201103,226.34],[20201104,227.01],[20201105,226.23],[20201106,226.17],[20201107,226.17],[20201108,226.17],[20201109,226.93],[20201110,228.24],[20201111,228.92],[20201112,229.14],[20201113,229],[20201114,229],[20201115,229],[20201116,229.19],[20201117,228.62],[20201118,229.24],[20201119,229.98],[20201120,229.82],[20201121,229.82],[20201122,229.82],[20201123,229.54],[20201124,230.29],[20201125,230.32],[20201126,230.27],[20201127,230.22],[20201128,230.22],[20201129,230.22],[20201130,229.55],[20201201,230.13],[20201202,228.99],[20201203,228.17],[20201204,228.43],[20201205,228.43],[20201206,228.43],[20201207,229.25],[20201208,229.75],[20201209,229.97],[20201210,230.2],[20201211,230.14],[20201212,230.14],[20201213,230.14],[20201214,229.96],[20201215,230.53],[20201216,230.03],[20201217,229.46],[20201218,229.45],[20201219,229.45],[20201220,229.45],[20201221,230.6],[20201222,229.61],[20201223,230.74],[20201224,230.65],[20201225,230.65],[20201226,230.65],[20201227,230.65],[20201228,230.36],[20201229,229.66],[20201230,229.46],[20201231,229.75],[20210101,229.75],[20210102,229.75],[20210103,229.75],[20210104,229.64],[20210105,230.05],[20210106,228.69],[20210107,229.35],[20210108,229.41],[20210109,229.41],[20210110,229.41],[20210111,230.33],[20210112,229.87],[20210113,229.85],[20210114,230.72],[20210115,230.76],[20210116,230.76],[20210117,230.76],[20210118,231.49],[20210119,230.71],[20210120,231.29],[20210121,230.57],[20210122,230.59],[20210123,230.59],[20210124,230.59],[20210125,230.85],[20210126,231.17],[20210127,231.42],[20210128,231.64],[20210129,230.94],[20210130,230.94],[20210131,230.94],[20210201,231.8],[20210202,232.67],[20210203,233.2],[20210204,233.78],[20210205,234.1],[20210206,234.1],[20210207,234.1],[20210208,233.55],[20210209,232.5],[20210210,232.3],[20210211,232.25],[20210212,232.9],[20210213,232.9],[20210214,232.9],[20210215,232.61],[20210216,232.23],[20210217,233.35],[20210218,233.12],[20210219,232.25],[20210220,232.25],[20210221,232.25],[20210222,231.75],[20210223,231.42],[20210224,231.28],[20210225,229.73],[20210226,230.89],[20210227,230.89],[20210228,230.89],[20210301,231.99],[20210302,232.37],[20210303,231.84],[20210304,231.69],[20210305,232.42],[20210306,232.42],[20210307,232.42],[20210308,232.48],[20210309,231.76],[20210310,231.81],[20210311,231.33],[20210312,231.65],[20210313,231.65],[20210314,231.65],[20210315,231.88],[20210316,232.14],[20210317,232.25],[20210318,232.17],[20210319,232.59],[20210320,232.59],[20210321,232.59],[20210322,231.86],[20210323,232.52],[20210324,233.33],[20210325,233.67],[20210326,233.73],[20210327,233.73],[20210328,233.73],[20210329,233.63],[20210330,234],[20210331,234.17],[20210401,234.08],[20210402,234.05],[20210403,234.05],[20210404,234.05],[20210405,234.08],[20210406,233.38],[20210407,232.45],[20210408,232.75],[20210409,232.46],[20210410,232.46],[20210411,232.46],[20210412,232.25],[20210413,232.04],[20210414,230.91],[20210415,231.12],[20210416,231.41],[20210417,231.41],[20210418,231.41],[20210419,231.1],[20210420,230.73],[20210421,231.3],[20210422,230.78],[20210423,230.58],[20210424,230.58],[20210425,230.58],[20210426,230.2],[20210427,230.15],[20210428,230.2],[20210429,229.47],[20210430,230.41],[20210501,230.41],[20210502,230.41],[20210503,230.6],[20210504,231.43],[20210505,231.71],[20210506,231.09],[20210507,231.42],[20210508,231.42],[20210509,231.42],[20210510,230.06],[20210511,229.95],[20210512,230.52],[20210513,230.59],[20210514,230.38],[20210515,230.38],[20210516,230.38],[20210517,230.26],[20210518,229.14],[20210519,229.14],[20210520,229.28],[20210521,229.71],[20210522,229.71],[20210523,229.71],[20210524,229.67],[20210525,228.97],[20210526,229.68],[20210527,230.06],[20210528,230.92],[20210529,230.92],[20210530,230.92],[20210531,230.39],[20210601,229.83],[20210602,230.56],[20210603,230.55],[20210604,231.72],[20210605,231.72],[20210606,231.72],[20210607,231.36],[20210608,231.27],[20210609,231.35],[20210610,231.75],[20210611,232.72],[20210612,232.72],[20210613,232.72],[20210614,232.95],[20210615,232.88],[20210616,232.53],[20210617,235.24],[20210618,236],[20210619,236],[20210620,236],[20210621,236.02],[20210622,235.93],[20210623,235.68],[20210624,235.38],[20210625,235.19],[20210626,235.19],[20210627,235.19],[20210628,235.91],[20210629,236.23],[20210630,236.28],[20210701,236.3],[20210702,237.25],[20210703,237.25],[20210704,237.25],[20210705,236.73],[20210706,236.98],[20210707,237.24],[20210708,237.22],[20210709,236.82],[20210710,236.82],[20210711,236.82],[20210712,237.05],[20210713,237.18],[20210714,237.79],[20210715,238.03],[20210716,238.26],[20210717,238.26],[20210718,238.26],[20210719,238.78],[20210720,238.6],[20210721,238.46],[20210722,238.37],[20210723,238.54],[20210724,238.54],[20210725,238.54],[20210726,238.06],[20210727,237.37],[20210728,237.15],[20210729,236.11],[20210730,235.74],[20210731,235.74],[20210801,235.74],[20210802,235.97],[20210803,236.27],[20210804,236.86],[20210805,237.07],[20210806,237.56],[20210807,237.56],[20210808,237.56],[20210809,238.16],[20210810,238.69],[20210811,238.98],[20210812,238.79],[20210813,238.53],[20210814,238.53],[20210815,238.53],[20210816,238.65],[20210817,238.76],[20210818,239.61],[20210819,240.04],[20210820,240.45],[20210821,240.45],[20210822,240.45],[20210823,239.77],[20210824,239.61],[20210825,239.76],[20210826,239.33],[20210827,239.5],[20210828,239.5],[20210829,239.5],[20210830,239.33],[20210831,238.92],[20210901,239.22],[20210902,238.81],[20210903,238.35],[20210904,238.35],[20210905,238.35],[20210906,238.42],[20210907,238.58],[20210908,239.1],[20210909,239],[20210910,239.04],[20210911,239.04],[20210912,239.04],[20210913,240.03],[20210914,239.6],[20210915,239.46],[20210916,240.05],[20210917,239.4],[20210918,239.4],[20210919,239.4],[20210920,239.86],[20210921,239.34],[20210922,239.45],[20210923,239.86],[20210924,239.33],[20210925,239.33],[20210926,239.33],[20210927,239.23],[20210928,239],[20210929,239.13],[20210930,240.33],[20211001,239.93],[20211002,239.93],[20211003,239.93],[20211004,239.25],[20211005,239.2],[20211006,239.67],[20211007,239.16],[20211008,238.63],[20211009,238.63],[20211010,238.63],[20211011,238.16],[20211012,237.93],[20211013,237.82],[20211014,237.46],[20211015,237.81],[20211016,237.81],[20211017,237.81],[20211018,238.2],[20211019,237.5],[20211020,237.87],[20211021,237.26],[20211022,237.11],[20211023,237.11],[20211024,237.11],[20211025,237.46],[20211026,237.37],[20211027,237.59],[20211028,237.93],[20211029,236.93],[20211030,236.93],[20211031,236.93],[20211101,237.09],[20211102,236.98],[20211103,237.36],[20211104,237.42],[20211105,238.15],[20211106,238.15],[20211107,238.15],[20211108,237.1],[20211109,236.86],[20211110,237.23],[20211111,238.65],[20211112,239.63],[20211113,239.63],[20211114,239.63],[20211115,240.06],[20211116,240.89],[20211117,241.6],[20211118,241.17],[20211119,242.55],[20211120,242.55],[20211121,242.55],[20211122,242.18],[20211123,241.71],[20211124,242.15],[20211125,241.75],[20211126,240.08],[20211127,240.08],[20211128,240.08],[20211129,239.7],[20211130,238.18],[20211201,238.94],[20211202,238.75],[20211203,239.8],[20211204,239.8],[20211205,239.8],[20211206,240.14],[20211207,241.07],[20211208,240.66],[20211209,240.77],[20211210,241.51],[20211211,241.51],[20211212,241.51],[20211213,241.5],[20211214,240.82],[20211215,241.18],[20211216,239.95],[20211217,239.98],[20211218,239.98],[20211219,239.98],[20211220,240.53],[20211221,239.98],[20211222,239.92],[20211223,240],[20211224,239.97],[20211225,239.97],[20211226,239.97],[20211227,240.07],[20211228,239.98],[20211229,240.32],[20211230,239.91],[20211231,240.11],[20220101,240.11],[20220102,240.11],[20220103,239.8],[20220104,240.62],[20220105,239.77],[20220106,238.78],[20220107,238.61],[20220108,238.61],[20220109,238.61],[20220110,237.76],[20220111,237.09],[20220112,236.34],[20220113,234.42],[20220114,233.91],[20220115,233.91],[20220116,233.91],[20220117,233.88],[20220118,233.66],[20220119,234.3],[20220120,234.82],[20220121,235.14],[20220122,235.14],[20220123,235.14],[20220124,235.68],[20220125,236.08],[20220126,235.9],[20220127,237.53],[20220128,237.71],[20220129,237.71],[20220130,237.71],[20220131,237.37],[20220201,235.81],[20220202,235.11],[20220203,235.58],[20220204,232.28],[20220205,232.28],[20220206,232.28],[20220207,231.99],[20220208,232.16],[20220209,231.84],[20220210,231.54],[20220211,231.36],[20220212,231.36],[20220213,231.36],[20220214,232.01],[20220215,231.15],[20220216,230.65],[20220217,230.38],[20220218,230.62],[20220219,230.62],[20220220,230.62],[20220221,230.77],[20220222,229.87],[20220223,228.94],[20220224,228.52],[20220225,227.12],[20220226,227.12],[20220227,227.12],[20220228,225.59],[20220301,224.96],[20220302,224.15],[20220303,223.99],[20220304,225.62],[20220305,225.62],[20220306,225.62],[20220307,224.33],[20220308,223.16],[20220309,221.04],[20220310,219.59],[20220311,220.74],[20220312,220.74],[20220313,220.74],[20220314,220.42],[20220315,219],[20220316,219.41],[20220317,220.01],[20220318,221.4],[20220319,221.4],[20220320,221.4],[20220321,221.31],[20220322,221.22],[20220323,221.99],[20220324,221.94],[20220325,221.67],[20220326,221.67],[20220327,221.67],[20220328,222.52],[20220329,221.66],[20220330,221.87],[20220331,222.87],[20220401,223.63],[20220402,223.63],[20220403,223.63],[20220404,224.85],[20220405,225.54],[20220406,225.87],[20220407,225.69],[20220408,225.97],[20220409,225.97],[20220410,225.97],[20220411,224.56],[20220412,224.66],[20220413,225.16],[20220414,224.28],[20220415,224.28],[20220416,224.28],[20220417,224.28],[20220418,224.28],[20220419,224.67],[20220420,224.02],[20220421,222.81],[20220422,223.34],[20220423,223.34],[20220424,223.34],[20220425,223.88],[20220426,224.98],[20220427,225.91],[20220428,227.09],[20220429,225.82],[20220430,225.82],[20220501,225.82],[20220502,225.6],[20220503,224.36],[20220504,224.79],[20220505,224.07],[20220506,223.01],[20220507,223.01],[20220508,223.01],[20220509,222.79],[20220510,221.96],[20220511,221.96],[20220512,223.97],[20220513,224.13],[20220514,224.13],[20220515,224.13],[20220516,223.34],[20220517,221.05],[20220518,221.02],[20220519,220.71],[20220520,220.04],[20220521,220.04],[20220522,220.04],[20220523,218.94],[20220524,218.23],[20220525,219.86],[20220526,219.88],[20220527,220.08],[20220528,220.08],[20220529,220.08],[20220530,219.66],[20220531,220.4],[20220601,220.46],[20220602,220.69],[20220603,220.26],[20220604,220.26],[20220605,220.26],[20220606,220.23],[20220607,220.75],[20220608,219.44],[20220609,218.96],[20220610,220.76],[20220611,220.76],[20220612,220.76],[20220613,220.36],[20220614,218.98],[20220615,219.12],[20220616,219.17],[20220617,217.68],[20220618,217.68],[20220619,217.68],[20220620,217.1],[20220621,216.04],[20220622,216.13],[20220623,216.23],[20220624,215.51],[20220625,215.51],[20220626,215.51],[20220627,214.57],[20220628,214.18],[20220629,214.05],[20220630,215.45],[20220701,215.04],[20220702,215.04],[20220703,215.04],[20220704,214.6],[20220705,216.57],[20220706,217.84],[20220707,217.16],[20220708,217.16],[20220709,217.16],[20220710,217.16],[20220711,217.79],[20220712,217.99],[20220713,216.85],[20220714,216.99],[20220715,215.76],[20220716,215.76],[20220717,215.76],[20220718,214.57],[20220719,212.56],[20220720,213.72],[20220721,214.4],[20220722,215.64],[20220723,215.64],[20220724,215.64],[20220725,215.48],[20220726,217.87],[20220727,217.62],[20220728,219.19],[20220729,219.53],[20220730,219.53],[20220731,219.53],[20220801,219.99],[20220802,220.4],[20220803,220.7],[20220804,221.44],[20220805,220.7],[20220806,220.7],[20220807,220.7],[20220808,221.57],[20220809,221.3],[20220810,221.4],[20220811,220.89],[20220812,222.22],[20220813,222.22],[20220814,222.22],[20220815,222.64],[20220816,225.38],[20220817,224.19],[20220818,223.76],[20220819,225.29],[20220820,225.29],[20220821,225.29],[20220822,225.49],[20220823,226.35],[20220824,226.57],[20220825,226.4],[20220826,226.14],[20220827,226.14],[20220828,226.14],[20220829,225.92],[20220830,224.62],[20220831,224.77],[20220901,223.82],[20220902,223.64],[20220903,223.64],[20220904,223.64],[20220905,224.73],[20220906,224.58],[20220907,225.13],[20220908,223.35],[20220909,222.94],[20220910,222.94],[20220911,222.94],[20220912,221.54],[20220913,220.92],[20220914,223.44],[20220915,223.36],[20220916,223.4],[20220917,223.4],[20220918,223.4],[20220919,222.68],[20220920,221.75],[20220921,222.78],[20220922,222.29],[20220923,223.44],[20220924,223.44],[20220925,223.44],[20220926,223.68],[20220927,222.32],[20220928,222.02],[20220929,218.8],[20220930,217.95],[20221001,217.95],[20221002,217.95],[20221003,217.74],[20221004,216.96],[20221005,216.57],[20221006,217.27],[20221007,217.95],[20221008,217.95],[20221009,217.95],[20221010,219.1],[20221011,218.04],[20221012,217.68],[20221013,215.93],[20221014,215.79],[20221015,215.79],[20221016,215.79],[20221017,214.99],[20221018,213.25],[20221019,213.47],[20221020,211.85],[20221021,212.04],[20221022,212.04],[20221023,212.04],[20221024,210.13],[20221025,210],[20221026,208.17],[20221027,208.49],[20221028,210.1],[20221029,210.1],[20221030,210.1],[20221031,210.54],[20221101,210.53],[20221102,211.32],[20221103,213.08],[20221104,211.57],[20221105,211.57],[20221106,211.57],[20221107,210.27],[20221108,210.61],[20221109,210.54],[20221110,212.85],[20221111,209.4],[20221112,209.4],[20221113,209.4],[20221114,210.42],[20221115,210.24],[20221116,211.15],[20221117,212.44],[20221118,211.83],[20221119,211.83],[20221120,211.83],[20221121,213.62],[20221122,213.52],[20221123,213.35],[20221124,212.68],[20221125,213.79],[20221126,213.79],[20221127,213.79],[20221128,212.94],[20221129,215.04],[20221130,215.51],[20221201,215.86],[20221202,215.34],[20221203,215.34],[20221204,215.34],[20221205,215.22],[20221206,216.35],[20221207,216.21],[20221208,216.7],[20221209,216.27],[20221210,216.27],[20221211,216.27],[20221212,216.4],[20221213,217.29],[20221214,216.24],[20221215,216.74],[20221216,216.47],[20221217,216.47],[20221218,216.47],[20221219,216.52],[20221220,216.15],[20221221,215.71],[20221222,215.85],[20221223,215.98],[20221224,215.98],[20221225,215.98],[20221226,215.98],[20221227,215.83],[20221228,215.39],[20221229,215.36],[20221230,215.06],[20221231,215.06],[20230101,215.06],[20230102,214.91],[20230103,217.43],[20230104,217.37],[20230105,217.55],[20230106,219.63],[20230107,219.63],[20230108,219.63],[20230109,217.61],[20230110,217.17],[20230111,217.15],[20230112,217.26],[20230113,217.02],[20230114,217.02],[20230115,217.02],[20230116,217.09],[20230117,216.84],[20230118,217.98],[20230119,218.73],[20230120,218.62],[20230121,218.62],[20230122,218.62],[20230123,218.03],[20230124,218.64],[20230125,218.43],[20230126,218.36],[20230127,218.82],[20230128,218.82],[20230129,218.82],[20230130,217.95],[20230131,218.9],[20230201,218.43],[20230202,217.87],[20230203,218.54],[20230204,218.54],[20230205,218.54],[20230206,219.97],[20230207,220.81],[20230208,220],[20230209,219.18],[20230210,219.42],[20230211,219.42],[20230212,219.42],[20230213,218.93],[20230214,217.59],[20230215,218.1],[20230216,217.81],[20230217,218.4],[20230218,218.4],[20230219,218.4],[20230220,217.8],[20230221,216.84],[20230222,216.57],[20230223,217.36],[20230224,218.17],[20230225,218.17],[20230226,218.17],[20230227,218.46],[20230228,217.25],[20230301,215.99],[20230302,216.51],[20230303,216.6],[20230304,216.6],[20230305,216.6],[20230306,216.69],[20230307,216.51],[20230308,218.08],[20230309,217.79],[20230310,217.5],[20230311,217.5],[20230312,217.5],[20230313,215.94],[20230314,214.91],[20230315,217.56],[20230316,216.37],[20230317,216.03],[20230318,216.03],[20230319,216.03],[20230320,213.58],[20230321,212.63],[20230322,212.84],[20230323,212.05],[20230324,214.03],[20230325,214.03],[20230326,214.03],[20230327,213.23],[20230328,212.02],[20230329,212.24],[20230330,212.23],[20230331,213.1],[20230401,213.1],[20230402,213.1],[20230403,214.09],[20230404,214.17],[20230405,213.84],[20230406,214.23],[20230407,214.18],[20230408,214.18],[20230409,214.18],[20230410,214.18],[20230411,214.2],[20230412,214.06],[20230413,212.94],[20230414,212.28],[20230415,212.28],[20230416,212.28],[20230417,213.28],[20230418,213.2],[20230419,213.33],[20230420,213.16],[20230421,212.54],[20230422,212.54],[20230423,212.54],[20230424,212.26],[20230425,212.28],[20230426,211.98],[20230427,211.67],[20230428,212.83],[20230429,212.83],[20230430,212.83],[20230501,212.78],[20230502,213.06],[20230503,212.23],[20230504,211.82],[20230505,212.43],[20230506,212.43],[20230507,212.43],[20230508,212.15],[20230509,212.38],[20230510,213.21],[20230511,213.69],[20230512,214.1],[20230513,214.1],[20230514,214.1],[20230515,213.95],[20230516,213.59],[20230517,213.96],[20230518,213.92],[20230519,213.73],[20230520,213.73],[20230521,213.73],[20230522,213.44],[20230523,213.92],[20230524,213.72],[20230525,214.19],[20230526,213.79],[20230527,213.79],[20230528,213.79],[20230529,213.95],[20230530,214.59],[20230531,215.85],[20230601,215.86],[20230602,215.08],[20230603,215.08],[20230604,215.08],[20230605,216.3],[20230606,216.7],[20230607,216.11],[20230608,215.75],[20230609,215.42],[20230610,215.42],[20230611,215.42],[20230612,215.87],[20230613,215.7],[20230614,215.79],[20230615,216.04],[20230616,214.14],[20230617,214.14],[20230618,214.14],[20230619,214.7],[20230620,214.69],[20230621,214.84],[20230622,213.97],[20230623,214.31],[20230624,214.31],[20230625,214.31],[20230626,215.09],[20230627,214.58],[20230628,214.65],[20230629,214.34],[20230630,215.23],[20230701,215.23],[20230702,215.23],[20230703,214.78],[20230704,214.81],[20230705,214.89],[20230706,213.93],[20230707,213.64],[20230708,213.64],[20230709,213.64],[20230710,212.62],[20230711,212.53],[20230712,212.78],[20230713,211.5],[20230714,211.36],[20230715,211.36],[20230716,211.36],[20230717,211.38],[20230718,211.31],[20230719,212.12],[20230720,212.28],[20230721,213.27],[20230722,213.27],[20230723,213.27],[20230724,213.63],[20230725,214.2],[20230726,214.25],[20230727,213.51],[20230728,215.25],[20230729,215.25],[20230730,215.25],[20230731,215.44],[20230801,216.07],[20230802,215.24],[20230803,215.39],[20230804,215.35],[20230805,215.35],[20230806,215.35],[20230807,214.96],[20230808,215.71],[20230809,215.48],[20230810,214.75],[20230811,214.67],[20230812,214.67],[20230813,214.67],[20230814,215.4],[20230815,215.25],[20230816,214.64],[20230817,214.38],[20230818,214.65],[20230819,214.65],[20230820,214.65],[20230821,213.5],[20230822,213.74],[20230823,215.55],[20230824,215.36],[20230825,215.68],[20230826,215.68],[20230827,215.68],[20230828,215.77],[20230829,216.21],[20230830,215.31],[20230831,215.72],[20230901,216.17],[20230902,216.17],[20230903,216.17],[20230904,216.64],[20230905,217.73],[20230906,217.19],[20230907,217.71],[20230908,217.94],[20230909,217.94],[20230910,217.94],[20230911,217.48],[20230912,217.58],[20230913,217.24],[20230914,217.41],[20230915,218.46],[20230916,218.46],[20230917,218.46],[20230918,218.37],[20230919,217.53],[20230920,217.7],[20230921,218.15],[20230922,217.81],[20230923,217.81],[20230924,217.81],[20230925,217.8],[20230926,217.99],[20230927,218.77],[20230928,218.16],[20230929,217.46],[20230930,217.46],[20231001,217.46],[20231002,217.97],[20231003,217.97],[20231004,217],[20231005,216.38],[20231006,215.45],[20231007,215.45],[20231008,215.45],[20231009,215.8],[20231010,215.61],[20231011,215.9],[20231012,215.49],[20231013,216.82],[20231014,216.82],[20231015,216.82],[20231016,216.43],[20231017,215.48],[20231018,214.93],[20231019,214.59],[20231020,213.98],[20231021,213.98],[20231022,213.98],[20231023,213.82],[20231024,213.86],[20231025,214.76],[20231026,215.23],[20231027,215.37],[20231028,215.37],[20231029,215.37],[20231030,214.4],[20231031,214.18],[20231101,214.53],[20231102,214.97],[20231103,215.49],[20231104,215.49],[20231105,215.49],[20231106,215.39],[20231107,216.22],[20231108,216.78],[20231109,216.34],[20231110,216.24],[20231111,216.24],[20231112,216.24],[20231113,216.29],[20231114,216.31],[20231115,214.76],[20231116,215.4],[20231117,215.43],[20231118,215.43],[20231119,215.43],[20231120,214.91],[20231121,215.02],[20231122,216.07],[20231123,216.3],[20231124,216.08],[20231125,216.08],[20231126,216.08],[20231127,215.92],[20231128,216.43],[20231129,216.67],[20231130,217.87],[20231201,219.01],[20231202,219.01],[20231203,219.01],[20231204,219.45],[20231205,220.64],[20231206,221.89],[20231207,222.13],[20231208,222.04],[20231209,222.04],[20231210,222.04],[20231211,222.17],[20231212,221.78],[20231213,222.49],[20231214,222.38],[20231215,222.75],[20231216,222.75],[20231217,222.75],[20231218,223.22],[20231219,222.98],[20231220,223.68],[20231221,223.32],[20231222,222.8],[20231223,222.8],[20231224,222.8],[20231225,222.8],[20231226,222.8],[20231227,222.54],[20231228,222.08],[20231229,223.13],[20231230,223.13],[20231231,223.13],[20240101,223.13],[20240102,224.32],[20240103,224.39],[20240104,223.47],[20240105,223.59],[20240106,223.59],[20240107,223.59],[20240108,223.21],[20240109,223.22],[20240110,223.4],[20240111,223.2],[20240112,224.47],[20240113,224.47],[20240114,224.47],[20240115,224.61],[20240116,225.29],[20240117,224.81],[20240118,224.75],[20240119,224.56],[20240120,224.56],[20240121,224.56],[20240122,224.69],[20240123,224.89],[20240124,224.38],[20240125,224.8],[20240126,225.4],[20240127,225.4],[20240128,225.4],[20240129,226.54],[20240130,226.53],[20240131,227.07],[20240201,227.93],[20240202,226.79],[20240203,226.79],[20240204,226.79],[20240205,228.19],[20240206,228.35],[20240207,228.16],[20240208,228.41],[20240209,228.1],[20240210,228.1],[20240211,228.1],[20240212,228.24],[20240213,227.57],[20240214,228.65],[20240215,228.65],[20240216,228.26],[20240217,228.26],[20240218,228.26],[20240219,228.23],[20240220,227.97],[20240221,227.86],[20240222,227.43],[20240223,227.88],[20240224,227.88],[20240225,227.88],[20240226,227.82],[20240227,227.64],[20240228,228.5],[20240229,228.37],[20240301,228.82],[20240302,228.82],[20240303,228.82],[20240304,228.54],[20240305,228.65],[20240306,228.57],[20240307,228.62],[20240308,228.38],[20240309,228.38],[20240310,228.38],[20240311,228.56],[20240312,228.51],[20240313,228.22],[20240314,228.17],[20240315,228.44],[20240316,228.44],[20240317,228.44],[20240318,228.28],[20240319,228.98],[20240320,229.38],[20240321,228.94],[20240322,230.68],[20240323,230.68],[20240324,230.68],[20240325,230.37],[20240326,229.97],[20240327,230.82],[20240328,230.99],[20240329,230.99],[20240330,230.99],[20240331,230.99],[20240401,230.97],[20240402,231.32],[20240403,230.72],[20240404,229.93],[20240405,230.04],[20240406,230.04],[20240407,230.04],[20240408,229.99],[20240409,229.6],[20240410,229.34],[20240411,230.68],[20240412,231.99],[20240413,231.99],[20240414,231.99],[20240415,231.38],[20240416,230.85],[20240417,231.01],[20240418,230.39],[20240419,230.77],[20240420,230.77],[20240421,230.77],[20240422,231.2],[20240423,230.73],[20240424,230.37],[20240425,229.38],[20240426,229.6],[20240427,229.6],[20240428,229.6],[20240429,229.98],[20240430,229.86],[20240501,229.8],[20240502,230.44],[20240503,230.44],[20240504,230.44],[20240505,230.44],[20240506,230.54],[20240507,230.99],[20240508,231.29],[20240509,231.33],[20240510,230.9],[20240511,230.9],[20240512,230.9],[20240513,230.79],[20240514,230.89],[20240515,230.88],[20240516,230.82],[20240517,231.08],[20240518,231.08],[20240519,231.08],[20240520,230.98],[20240521,230.84],[20240522,231.22],[20240523,230.51],[20240524,230.58],[20240525,230.58],[20240526,230.58],[20240527,230.56],[20240528,229.94],[20240529,229.8],[20240530,230.65],[20240531,230.3],[20240601,230.3],[20240602,230.3],[20240603,230.93],[20240604,230.96],[20240605,231.06],[20240606,231.36],[20240607,230.38],[20240608,230.38],[20240609,230.38],[20240610,232.33],[20240611,232.85],[20240612,232.87],[20240613,233.04],[20240614,234.86],[20240615,234.86],[20240616,234.86],[20240617,234.12],[20240618,234.26],[20240619,234.01],[20240620,234.25],[20240621,234.83],[20240622,234.83],[20240623,234.83],[20240624,234.13],[20240625,234.53],[20240626,234.8],[20240627,234.61],[20240628,234.43],[20240629,234.43],[20240630,234.43],[20240701,233.02],[20240702,233.16],[20240703,233.04],[20240704,232.78],[20240705,232.79],[20240706,232.79],[20240707,232.79],[20240708,233],[20240709,233.45],[20240710,233.49],[20240711,233.68],[20240712,233.45],[20240713,233.45],[20240714,233.45],[20240715,233.23],[20240716,233.49],[20240717,233.03],[20240718,233.03],[20240719,233.41],[20240720,233.41],[20240721,233.41],[20240722,233.58],[20240723,234.16],[20240724,234.34],[20240725,234.23],[20240726,234.26],[20240727,234.26],[20240728,234.26],[20240729,235.35],[20240730,235.32],[20240731,235.67],[20240801,236.89],[20240802,236.68],[20240803,236.68],[20240804,236.68],[20240805,234.16],[20240806,234.56],[20240807,234.43],[20240808,234.41],[20240809,235.01],[20240810,235.01],[20240811,235.01],[20240812,235.14],[20240813,235.5],[20240814,234.59],[20240815,234.63],[20240816,235.22],[20240817,235.22],[20240818,235.22],[20240819,234.89],[20240820,234.59],[20240821,234.4],[20240822,234.11],[20240823,234.62],[20240824,234.62],[20240825,234.62],[20240826,234.46],[20240827,234.33],[20240828,235.23],[20240829,235.64],[20240830,235.63],[20240831,235.63],[20240901,235.63],[20240902,235.95],[20240903,236.44],[20240904,236.31],[20240905,235.94],[20240906,236.05],[20240907,236.05],[20240908,236.05],[20240909,236.88],[20240910,237.21],[20240911,236.98],[20240912,237.43],[20240913,236.8],[20240914,236.8],[20240915,236.8],[20240916,236.52],[20240917,236.79],[20240918,237],[20240919,236.7],[20240920,236.62],[20240921,236.62],[20240922,236.62],[20240923,237.41],[20240924,237.26],[20240925,236.37],[20240926,237.16],[20240927,237.4],[20240928,237.4],[20240929,237.4],[20240930,236.99],[20241001,239.08],[20241002,239.35],[20241003,239.76],[20241004,239.54],[20241005,239.54],[20241006,239.54],[20241007,239.92],[20241008,239.65],[20241009,239.95],[20241010,240.18],[20241011,240.05],[20241012,240.05],[20241013,240.05],[20241014,240.39],[20241015,240.96],[20241016,241.25],[20241017,241.65],[20241018,241.87],[20241019,241.87],[20241020,241.87],[20241021,241.46],[20241022,241.4],[20241023,241.96],[20241024,241.38],[20241025,241.09],[20241026,241.09],[20241027,241.09],[20241028,241.08],[20241029,241.74],[20241030,241.23],[20241031,239.89],[20241101,239.83],[20241102,239.83],[20241103,239.83],[20241104,239.4],[20241105,239.43],[20241106,242.31],[20241107,241.39],[20241108,242.34],[20241109,242.34],[20241110,242.34],[20241111,244.23],[20241112,244.87],[20241113,244.58],[20241114,246.12],[20241115,245.04],[20241116,245.04],[20241117,245.04],[20241118,245.36],[20241119,245.16],[20241120,245.51],[20241121,246.13],[20241122,248.13],[20241123,248.13],[20241124,248.13],[20241125,247.01],[20241126,246.64],[20241127,246.76],[20241128,246.7],[20241129,246.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.084,97€ |
| 2021 | 1.093,10€ |
| 2022 | 969,56€ |
| 2023 | 996,42€ |
| 2024 | 1.075,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,16% |
| 3 M | 0,20% |
| 6 M | 3,64% |
| lfd. Jahr | 4,86% |
| 1 Jahr | 7,94% |
| 3 Jahre | -1,61% |
| 5 Jahre | 7,66% |
| 10 Jahre | 27,47% |
| Entwicklung p.a. | 4,33% |
| Wertentwicklung seit Auflage | 109,23% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Der Fonds investiert in Unternehmensanleihen aus Schwellenländern. Er veranlagt hierbei weltweit und ermöglicht Investoren die Teilnahme an den Wachstumschancen dieser aufstrebenden Märkte. Fremdwährungsrisiken gegenüber dem Euro werden zumeist abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 8.4969 | -1.209300 |
| 11.2020 - 11.2021 | 0.7492 | 4.117200 |
| 11.2021 - 11.2022 | -11.302 | -10.286500 |
| 11.2022 - 11.2023 | 2.7713 | 0.757100 |
| 11.2023 - 11.2024 | 7.9358 | 13.779900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,12% | 5,56% | 7,25% | 5,97% |
| Sharpe Ratio | 1,67 | -0,51 | 0,05 | 0,34 |
| Tracking Error | 3,88% | 5,00% | 5,24% | 5,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,58 | 0,65 | 0,56 |
| Treynor Ratio | 11,31 | -4,90 | 0,59 | 3,58 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 11. 2024)
| Emerging Markets | 36,81% |
| Mexiko | 6,67% |
| Macau | 6,38% |
| Peru | 5,88% |
| Brasilien | 5,75% |
| China | 5,53% |
| Hongkong | 5,47% |
| Türkei | 4,72% |
| Indien | 4,01% |
| Chile | 3,94% |
Branchenverteilung (29. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 11. 2024)
| Unternehmensanleihen | 65,98% |
| Kredite | 19,02% |
| Renten | 7,55% |
| Staatsanleihen | 7,45% |
Währungsverteilung (29. 11. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1166KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1977KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 310KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Peter Varga |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 401,08 Mio. EUR |