Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M0XC
ISIN: AT0000A05HR3
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (20. 06. 2025)
184,13 €
0,05 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A05HR3","name":"ERSTE BOND EM CORPORATE EUR R01 (T)","currency":"EUR"},"ts":[[20200622,201.35],[20200623,201.53],[20200624,201.65],[20200625,201.38],[20200626,201.43],[20200629,201.49],[20200630,201.3],[20200701,201.25],[20200702,201.3],[20200703,201.6],[20200706,201.79],[20200707,202.22],[20200708,202.38],[20200709,202.42],[20200710,202.47],[20200713,202.5],[20200714,202.39],[20200715,202.47],[20200716,202.69],[20200717,202.68],[20200720,202.76],[20200721,203.02],[20200722,203.7],[20200723,204.01],[20200724,204.22],[20200727,204.23],[20200728,204.45],[20200729,204.56],[20200730,204.63],[20200731,204.69],[20200803,204.83],[20200804,204.93],[20200805,205.51],[20200806,205.83],[20200807,206.12],[20200810,206.21],[20200811,206.27],[20200812,206.57],[20200813,206.53],[20200814,206.51],[20200817,206.51],[20200818,206.46],[20200819,206.36],[20200820,206.52],[20200821,206.45],[20200824,206.55],[20200825,206.75],[20200826,206.72],[20200827,206.82],[20200828,206.88],[20200831,206.9],[20200901,206.99],[20200902,207.27],[20200903,207.81],[20200904,208.11],[20200907,207.97],[20200908,207.9],[20200909,207.86],[20200910,207.68],[20200911,207.78],[20200914,207.86],[20200915,207.95],[20200916,207.96],[20200917,207.87],[20200918,207.8],[20200921,207.74],[20200922,207.09],[20200923,206.89],[20200924,206.58],[20200925,206.22],[20200928,205.69],[20200929,205.53],[20200930,205.61],[20201001,205.78],[20201002,205.93],[20201005,205.93],[20201006,206.06],[20201007,206.44],[20201008,206.51],[20201009,207],[20201012,207.26],[20201013,207.34],[20201014,207.57],[20201015,207.56],[20201016,207.29],[20201019,207.29],[20201020,207.19],[20201021,207.28],[20201022,207.18],[20201023,207.2],[20201027,207.24],[20201028,207.11],[20201029,206.79],[20201030,206.32],[20201102,206.24],[20201103,206.18],[20201104,206.48],[20201105,207.39],[20201106,208.24],[20201109,208.32],[20201110,209.04],[20201111,208.97],[20201112,209.04],[20201113,209.61],[20201116,209.72],[20201117,209.89],[20201118,210.13],[20201119,210.26],[20201120,210.42],[20201123,210.65],[20201124,210.67],[20201125,210.87],[20201126,211.05],[20201127,211.08],[20201130,211.37],[20201201,211.61],[20201202,211.86],[20201203,211.9],[20201204,212.24],[20201207,212.48],[20201209,213.11],[20201210,213.18],[20201211,213.33],[20201214,213.61],[20201215,213.78],[20201216,213.77],[20201217,213.89],[20201218,214.1],[20201221,214.16],[20201222,213.95],[20201223,214],[20201228,214.13],[20201229,214.13],[20201230,214.21],[20210104,214.4],[20210105,214.65],[20210107,214.28],[20210108,214.11],[20210111,214.06],[20210112,213.95],[20210113,213.7],[20210114,213.96],[20210115,213.93],[20210118,213.91],[20210119,213.97],[20210120,214.17],[20210121,214.2],[20210122,214.13],[20210125,214.15],[20210126,214.33],[20210127,214.47],[20210128,214.68],[20210129,214.45],[20210201,214.43],[20210202,214.51],[20210203,214.6],[20210204,214.6],[20210205,214.69],[20210208,214.92],[20210209,214.91],[20210210,214.95],[20210211,215.1],[20210212,215.14],[20210215,215.04],[20210216,215.07],[20210217,214.93],[20210218,214.94],[20210219,215.02],[20210222,215.04],[20210223,214.69],[20210224,214.67],[20210225,214.63],[20210226,214.31],[20210301,214.31],[20210302,214.47],[20210303,214.49],[20210304,214.38],[20210305,214.15],[20210308,213.69],[20210309,213.09],[20210310,213.17],[20210311,213.27],[20210312,213.6],[20210315,213.27],[20210316,213.35],[20210317,213.48],[20210318,213.37],[20210319,213.25],[20210322,213.37],[20210323,213.25],[20210324,213.36],[20210325,213.35],[20210326,213.21],[20210329,213.03],[20210330,212.96],[20210331,212.75],[20210401,212.81],[20210406,213.02],[20210407,213.09],[20210408,213.15],[20210409,213.18],[20210412,212.98],[20210413,212.98],[20210414,212.55],[20210415,212.34],[20210416,212.72],[20210419,212.98],[20210420,213.09],[20210421,212.98],[20210422,212.75],[20210423,212.75],[20210426,212.84],[20210427,212.81],[20210428,212.74],[20210429,212.61],[20210430,212.67],[20210503,212.8],[20210504,212.77],[20210505,212.87],[20210506,212.93],[20210507,213.12],[20210510,213.29],[20210511,213.24],[20210512,213.09],[20210514,212.76],[20210517,212.98],[20210518,213.02],[20210519,213.07],[20210520,212.87],[20210521,212.9],[20210525,213.13],[20210526,213.22],[20210527,213.26],[20210528,213.19],[20210531,213.27],[20210601,213.27],[20210602,213.35],[20210604,213.42],[20210607,213.68],[20210608,213.67],[20210609,213.95],[20210610,214.22],[20210611,214.28],[20210614,214.42],[20210615,214.4],[20210616,214.31],[20210617,214.2],[20210618,214.34],[20210621,214.62],[20210622,214.43],[20210623,214.42],[20210624,214.52],[20210625,214.52],[20210628,214.54],[20210629,214.72],[20210630,214.66],[20210701,214.72],[20210702,214.67],[20210705,214.82],[20210706,214.82],[20210707,214.92],[20210708,215.09],[20210709,215.21],[20210712,215.06],[20210713,215.02],[20210714,214.92],[20210715,215.07],[20210716,215.33],[20210719,215.37],[20210720,215.53],[20210721,215.43],[20210722,215.27],[20210723,215.42],[20210726,215.37],[20210727,215.29],[20210728,215.06],[20210729,214.93],[20210730,214.97],[20210802,214.94],[20210803,215.25],[20210804,215.27],[20210805,215.33],[20210806,215.37],[20210809,215.21],[20210810,215.14],[20210811,215.06],[20210812,215.09],[20210813,215.1],[20210816,215.36],[20210817,215.53],[20210818,215.52],[20210819,215.56],[20210820,215.58],[20210823,215.63],[20210824,215.66],[20210825,215.71],[20210826,215.7],[20210827,215.68],[20210830,215.96],[20210831,216.03],[20210901,216.14],[20210902,216.23],[20210903,216.22],[20210906,216.19],[20210907,216.19],[20210908,216.08],[20210909,216.15],[20210910,216.25],[20210913,216.3],[20210914,216.4],[20210915,216.49],[20210916,216.4],[20210917,216.22],[20210920,216.05],[20210921,215.78],[20210922,215.76],[20210923,215.78],[20210924,215.7],[20210927,215.4],[20210928,215.06],[20210929,214.57],[20210930,214.57],[20211001,214.51],[20211004,214.53],[20211005,214.45],[20211006,214.04],[20211007,213.86],[20211008,213.77],[20211011,213.55],[20211012,213.36],[20211013,213.14],[20211014,212.89],[20211015,213.36],[20211018,213.35],[20211019,213.51],[20211020,213.52],[20211021,213.31],[20211022,213.06],[20211025,213.11],[20211028,213.62],[20211029,213.41],[20211102,213.1],[20211103,213.15],[20211104,213.1],[20211105,213.24],[20211108,213.5],[20211109,213.37],[20211110,213.43],[20211111,213.27],[20211112,213.49],[20211115,213.51],[20211116,213.44],[20211117,213.23],[20211118,213.22],[20211119,213.32],[20211122,213.52],[20211123,213.24],[20211124,212.73],[20211125,212.61],[20211126,212.65],[20211129,212.66],[20211130,212.31],[20211201,212.57],[20211202,212.6],[20211203,212.74],[20211206,213],[20211207,212.92],[20211209,213.14],[20211210,213.27],[20211213,213.38],[20211214,213.49],[20211215,213.34],[20211216,213.01],[20211217,213.13],[20211220,213.05],[20211221,212.85],[20211222,212.8],[20211223,212.83],[20211227,212.84],[20211228,212.84],[20211229,212.87],[20211230,212.77],[20220103,212.92],[20220104,212.65],[20220105,212.47],[20220107,211.85],[20220110,211.77],[20220111,211.46],[20220112,211.39],[20220113,211.45],[20220114,211.26],[20220117,210.67],[20220118,210.48],[20220119,209.63],[20220120,209.96],[20220121,210.19],[20220124,210.52],[20220125,210.37],[20220126,210.03],[20220127,210.13],[20220128,209.84],[20220131,209.76],[20220201,209.75],[20220202,209.79],[20220203,210.04],[20220204,209.91],[20220207,209.43],[20220208,209.17],[20220209,208.81],[20220210,208.99],[20220211,208.87],[20220214,208.52],[20220215,207.84],[20220216,207.6],[20220217,207.68],[20220218,207.72],[20220221,207.74],[20220222,207.68],[20220223,207.21],[20220224,206.72],[20220225,204.66],[20220228,204.93],[20220301,203.5],[20220302,203.18],[20220303,202.24],[20220304,201.65],[20220307,201.33],[20220308,200.53],[20220309,199.7],[20220310,200.09],[20220311,200.03],[20220314,200.1],[20220315,199.24],[20220316,198.46],[20220317,199.03],[20220318,200.22],[20220321,200.7],[20220322,200.62],[20220323,200.3],[20220324,200.57],[20220325,200.5],[20220328,200.3],[20220329,201.51],[20220330,202.48],[20220331,203],[20220401,203.32],[20220404,203.26],[20220405,203.44],[20220406,203.1],[20220407,202.53],[20220408,202.19],[20220411,201.84],[20220412,201.1],[20220413,200.93],[20220414,200.92],[20220419,200.58],[20220420,200.03],[20220421,200.12],[20220422,199.71],[20220425,199.26],[20220426,198.7],[20220427,198.45],[20220428,197.86],[20220429,197.63],[20220502,197.3],[20220503,196.85],[20220504,196.64],[20220505,196.69],[20220506,196.31],[20220509,195.77],[20220510,195.23],[20220511,195.17],[20220512,195.21],[20220513,195.12],[20220516,194.87],[20220517,194.93],[20220518,194.64],[20220519,194.69],[20220520,194.69],[20220523,194.83],[20220524,194.89],[20220525,195.29],[20220527,195.97],[20220530,196.25],[20220531,196.28],[20220601,196.08],[20220602,195.98],[20220603,195.74],[20220607,195.51],[20220608,195.59],[20220609,195.4],[20220610,195.23],[20220613,194.6],[20220614,192.77],[20220615,191.92],[20220617,191.97],[20220620,192.09],[20220621,192.04],[20220622,191.69],[20220623,191.84],[20220624,191.67],[20220627,191.3],[20220628,191.07],[20220629,190.63],[20220630,190.31],[20220701,190.11],[20220704,190.32],[20220705,190.32],[20220706,189.88],[20220707,189.41],[20220708,189.01],[20220711,188.84],[20220712,188.66],[20220713,188.5],[20220714,188.13],[20220715,187.45],[20220718,187.64],[20220719,187.69],[20220720,187.46],[20220721,187.66],[20220722,188.1],[20220725,188.82],[20220726,188.95],[20220727,189.18],[20220728,189.32],[20220729,190.06],[20220801,191.11],[20220802,191.86],[20220803,191.24],[20220804,191.05],[20220805,191.47],[20220808,190.98],[20220809,191.36],[20220810,191.28],[20220811,191.7],[20220812,191.71],[20220816,191.84],[20220817,192.16],[20220818,191.54],[20220819,191.53],[20220822,191.01],[20220823,190.53],[20220824,190.44],[20220825,190.42],[20220826,190.91],[20220829,191.36],[20220830,190.89],[20220831,190.65],[20220901,190.34],[20220902,189.36],[20220905,189.69],[20220906,189.53],[20220907,189.08],[20220908,189.36],[20220909,189.49],[20220912,189.8],[20220913,190],[20220914,189.55],[20220915,189.41],[20220916,189.36],[20220919,189.08],[20220920,188.89],[20220921,188.28],[20220922,188.3],[20220923,187.5],[20220926,187.03],[20220927,186.22],[20220928,185.35],[20220929,185.14],[20220930,185.22],[20221003,185.07],[20221004,185.44],[20221005,185.8],[20221006,185.52],[20221007,185.36],[20221010,184.92],[20221011,184.8],[20221012,183.91],[20221013,183.51],[20221014,182.89],[20221017,182.66],[20221018,182.62],[20221019,182.58],[20221020,181.89],[20221021,181.24],[20221024,180.72],[20221025,180.62],[20221027,181.58],[20221028,181.85],[20221031,181.65],[20221102,181.8],[20221103,181.77],[20221104,181.17],[20221107,181.62],[20221108,181.93],[20221109,182.41],[20221110,182.56],[20221111,183.79],[20221114,184.25],[20221115,185.26],[20221116,186.06],[20221117,186.92],[20221118,186.59],[20221121,186.67],[20221122,186.73],[20221123,186.95],[20221124,187.45],[20221125,187.62],[20221128,188.24],[20221129,188.62],[20221130,188.88],[20221201,189.23],[20221202,190.74],[20221205,191.35],[20221206,191.55],[20221207,191.77],[20221209,192.3],[20221212,192.19],[20221213,192.19],[20221214,192.75],[20221215,193.02],[20221216,192.96],[20221219,192.78],[20221220,192.38],[20221221,191.99],[20221222,192.08],[20221223,192.24],[20221227,192.04],[20221228,191.66],[20221229,191.66],[20221230,191.83],[20230102,191.74],[20230103,191.63],[20230104,192.25],[20230105,192.89],[20230109,193.6],[20230110,194.06],[20230111,193.87],[20230112,194.28],[20230113,194.8],[20230116,194.94],[20230117,194.91],[20230118,194.87],[20230119,195.77],[20230120,195.76],[20230123,195.69],[20230124,195.67],[20230125,196.15],[20230126,196.17],[20230127,196.21],[20230130,196.23],[20230131,195.94],[20230201,196.03],[20230202,196.45],[20230203,197],[20230206,196.47],[20230207,195.8],[20230208,195.69],[20230209,195.63],[20230210,195.38],[20230213,194.64],[20230214,194.59],[20230215,194.35],[20230216,194.04],[20230217,193.82],[20230220,193.61],[20230221,193.43],[20230222,192.61],[20230223,192.66],[20230224,193],[20230227,192.96],[20230228,193.02],[20230301,193.02],[20230302,192.84],[20230303,192.31],[20230306,192.98],[20230307,193.24],[20230308,193.21],[20230309,193.12],[20230310,192.96],[20230313,193.47],[20230314,193.56],[20230315,193.08],[20230316,193.08],[20230317,192.81],[20230320,193.18],[20230321,192.63],[20230322,192.66],[20230323,193.15],[20230324,193.43],[20230327,193.4],[20230328,192.92],[20230329,192.89],[20230330,193.23],[20230331,193.43],[20230403,193.94],[20230404,194.52],[20230405,194.7],[20230406,194.76],[20230411,194.54],[20230412,194.48],[20230413,194.71],[20230414,194.66],[20230417,194.58],[20230418,194.22],[20230419,194.21],[20230420,193.72],[20230421,193.81],[20230424,193.76],[20230425,193.95],[20230426,194.47],[20230427,194.02],[20230428,193.78],[20230502,193.95],[20230503,194.12],[20230504,194.39],[20230505,194.4],[20230508,194.26],[20230509,193.91],[20230510,193.81],[20230511,193.97],[20230512,194.3],[20230515,193.99],[20230516,193.58],[20230517,193.46],[20230519,192.64],[20230522,192.47],[20230523,192.37],[20230524,192.21],[20230525,192],[20230526,191.69],[20230530,191.65],[20230531,192.36],[20230601,192.54],[20230602,192.73],[20230605,192.9],[20230606,192.79],[20230607,193.01],[20230609,192.99],[20230612,193.09],[20230613,193.2],[20230614,193.16],[20230615,193.38],[20230616,193.67],[20230619,193.82],[20230620,193.78],[20230621,193.78],[20230622,193.85],[20230623,193.71],[20230626,193.89],[20230627,193.97],[20230628,193.9],[20230629,193.97],[20230630,193.51],[20230703,193.56],[20230704,193.4],[20230705,193.41],[20230706,193.15],[20230707,192.5],[20230710,192.25],[20230711,192.29],[20230712,192.56],[20230713,193.16],[20230714,193.91],[20230717,194.02],[20230718,194.09],[20230719,194.35],[20230720,194.64],[20230721,194.28],[20230724,194.28],[20230725,194.17],[20230726,194.1],[20230727,194.22],[20230728,194.16],[20230731,194.36],[20230801,194.54],[20230802,194.17],[20230803,193.76],[20230804,193.13],[20230807,193.56],[20230808,193.43],[20230809,193.72],[20230810,193.79],[20230811,193.66],[20230814,193.47],[20230816,192.59],[20230817,192.44],[20230818,192.05],[20230821,191.99],[20230822,191.52],[20230823,191.59],[20230824,192.12],[20230825,192.27],[20230828,192.29],[20230829,192.36],[20230830,192.68],[20230831,192.9],[20230901,193.14],[20230904,193.1],[20230905,193.23],[20230906,192.86],[20230907,192.68],[20230908,192.68],[20230911,192.75],[20230912,192.52],[20230913,192.56],[20230914,192.55],[20230915,192.66],[20230918,192.64],[20230919,192.59],[20230920,192.52],[20230921,192.53],[20230922,192.02],[20230925,192.08],[20230926,191.83],[20230927,191.62],[20230928,191.31],[20230929,191],[20231002,191.19],[20231003,190.69],[20231004,190.08],[20231005,189.77],[20231006,189.68],[20231009,189.41],[20231010,189.31],[20231011,189.96],[20231012,190.37],[20231013,190.11],[20231016,190.12],[20231017,189.9],[20231018,189.49],[20231019,188.92],[20231020,188.52],[20231023,188.64],[20231024,188.73],[20231025,189.09],[20231027,189.06],[20231030,189.15],[20231031,188.91],[20231102,189.42],[20231103,190.31],[20231106,191.09],[20231107,191.07],[20231108,191.29],[20231109,191.6],[20231110,191.25],[20231113,191.11],[20231114,191.01],[20231115,191.93],[20231116,191.99],[20231117,192.38],[20231120,192.6],[20231121,192.78],[20231122,193.14],[20231123,193.31],[20231124,193.38],[20231127,193.25],[20231128,193.67],[20231129,193.85],[20231130,194.51],[20231201,194.52],[20231204,195.1],[20231205,195.15],[20231206,195.7],[20231207,196.11],[20231211,196.08],[20231212,196],[20231213,196.16],[20231214,196.72],[20231215,198.11],[20231218,198.42],[20231219,198.35],[20231220,198.68],[20231221,199.04],[20231222,199.07],[20231227,199.18],[20231228,199.53],[20231229,199.54],[20240102,199.55],[20240103,199.38],[20240104,199.17],[20240105,198.89],[20240108,198.58],[20240109,198.68],[20240110,198.55],[20240111,198.7],[20240112,199.04],[20240115,199.27],[20240116,199.39],[20240117,199.06],[20240118,198.68],[20240119,198.64],[20240122,198.62],[20240123,198.79],[20240124,198.62],[20240125,198.64],[20240126,198.81],[20240129,198.92],[20240130,199.21],[20240131,199.4],[20240201,199.79],[20240202,200.37],[20240205,199.95],[20240206,199.29],[20240207,199.5],[20240208,199.61],[20240209,199.48],[20240212,199.48],[20240213,199.6],[20240214,199.02],[20240215,199.07],[20240216,199.41],[20240219,199.41],[20240220,199.49],[20240221,199.75],[20240222,199.72],[20240223,199.79],[20240226,200.09],[20240227,200.1],[20240228,199.95],[20240229,200.11],[20240301,200.26],[20240304,200.6],[20240305,200.6],[20240306,200.88],[20240307,201.09],[20240308,201.19],[20240311,201.37],[20240312,201.49],[20240313,201.35],[20240314,201.3],[20240315,201.02],[20240318,200.91],[20240319,200.7],[20240320,200.85],[20240321,201.08],[20240322,201.39],[20240325,201.74],[20240326,201.63],[20240327,201.7],[20240328,201.89],[20240402,201.62],[20240403,201.32],[20240404,201.35],[20240405,201.57],[20240408,201.32],[20240409,201.2],[20240410,201.5],[20240411,200.79],[20240412,200.35],[20240415,200.48],[20240416,199.89],[20240417,199.41],[20240418,199.61],[20240419,199.58],[20240422,199.65],[20240423,199.68],[20240424,199.87],[20240425,199.69],[20240426,199.38],[20240429,199.55],[20240430,199.86],[20240502,199.78],[20240503,200.15],[20240506,200.77],[20240507,200.88],[20240508,201.19],[20240510,201.31],[20240513,201.28],[20240514,201.4],[20240515,201.54],[20240516,202.1],[20240517,202.38],[20240521,202.25],[20240522,202.4],[20240523,202.27],[20240524,202.03],[20240527,202.07],[20240528,202.1],[20240529,201.88],[20240531,201.72],[20240603,202],[20240604,202.49],[20240605,202.65],[20240606,202.89],[20240607,202.93],[20240610,202.46],[20240611,202.23],[20240612,202.46],[20240613,203.02],[20240614,203.38],[20240617,203.54],[20240618,203.18],[20240619,203.43],[20240620,203.49],[20240621,203.41],[20240624,203.5],[20240625,203.59],[20240626,203.66],[20240627,203.41],[20240628,203.58],[20240701,203.35],[20240702,202.8],[20240703,202.88],[20240704,203.44],[20240705,203.55],[20240708,204.02],[20240709,204.16],[20240710,204.17],[20240711,204.33],[20240712,204.85],[20240715,205.12],[20240716,205.06],[20240717,205.33],[20240718,205.34],[20240719,205.28],[20240722,205.13],[20240723,205.04],[20240724,205.21],[20240725,205.03],[20240726,205.11],[20240729,205.32],[20240730,205.54],[20240731,205.63],[20240801,206.05],[20240802,206.62],[20240805,207.24],[20240806,206.6],[20240807,206.35],[20240808,206.25],[20240809,206.25],[20240812,206.6],[20240813,206.76],[20240814,207.21],[20240816,207.26],[20240819,207.58],[20240820,207.87],[20240821,208.21],[20240822,208.42],[20240823,208.2],[20240826,208.61],[20240827,208.75],[20240828,208.71],[20240829,208.81],[20240830,208.78],[20240902,208.73],[20240903,208.68],[20240904,208.79],[20240905,208.95],[20240906,209.14],[20240909,209.37],[20240910,209.32],[20240911,209.43],[20240912,209.36],[20240913,209.4],[20240916,209.67],[20240917,209.92],[20240918,210.13],[20240919,209.94],[20240920,210.15],[20240923,210.23],[20240924,210.25],[20240925,210.43],[20240926,210.42],[20240927,210.54],[20240930,210.82],[20241001,210.88],[20241002,211.23],[20241003,211.19],[20241004,210.98],[20241007,210.54],[20241008,210.18],[20241009,210.02],[20241010,209.88],[20241011,209.76],[20241014,209.82],[20241015,209.82],[20241016,210.13],[20241017,210.36],[20241018,210.11],[20241021,210.22],[20241022,209.72],[20241023,209.3],[20241024,209.01],[20241025,209.11],[20241028,209.13],[20241029,208.9],[20241030,208.81],[20241031,208.92],[20241104,208.5],[20241105,208.72],[20241106,208.65],[20241107,208.13],[20241108,208.67],[20241111,209.18],[20241112,209.22],[20241113,208.88],[20241114,208.76],[20241115,208.81],[20241118,208.66],[20241119,208.59],[20241120,208.76],[20241121,208.72],[20241122,208.53],[20241125,208.57],[20241126,208.89],[20241127,208.88],[20241128,209.18],[20241129,209.23],[20241202,209.45],[20241203,209.51],[20241204,209.57],[20241205,209.72],[20241206,209.76],[20241209,209.9],[20241210,210],[20241211,209.88],[20241212,209.8],[20241213,209.61],[20241216,209.32],[20241217,209.26],[20241218,209.05],[20241219,208.63],[20241220,207.78],[20241223,207.97],[20241227,207.72],[20241230,207.7],[20250102,207.87],[20250103,207.95],[20250107,207.79],[20250108,207.56],[20250109,207.43],[20250110,207.52],[20250113,207.03],[20250114,206.7],[20250115,206.78],[20250116,207.4],[20250117,207.59],[20250120,207.7],[20250121,207.59],[20250122,207.86],[20250123,207.86],[20250124,207.73],[20250127,207.97],[20250128,208.28],[20250129,208.21],[20250130,208.37],[20250131,208.53],[20250203,208.55],[20250204,208.55],[20250205,208.65],[20250206,209.15],[20250207,209.32],[20250210,209.18],[20250211,209.2],[20250212,209.05],[20250213,208.71],[20250214,209.15],[20250217,209.59],[20250218,209.68],[20250219,209.59],[20250220,209.49],[20250221,209.75],[20250224,210.07],[20250225,210.19],[20250226,210.65],[20250227,210.96],[20250228,210.96],[20250303,211.36],[20250304,211.54],[20250305,211.5],[20250306,211.19],[20250307,211.1],[20250310,211.23],[20250311,211.41],[20250312,211.15],[20250313,211.03],[20250314,211.02],[20250317,210.91],[20250318,210.99],[20250319,211.02],[20250320,211.08],[20250321,211.42],[20250324,211.34],[20250325,211.06],[20250326,211.13],[20250327,211.04],[20250328,210.83],[20250331,211.13],[20250401,211.18],[20250402,211.36],[20250403,211.3],[20250404,211.2],[20250407,210.75],[20250408,208.66],[20250409,208.3],[20250410,207.09],[20250411,207.53],[20250414,207.04],[20250415,207.73],[20250416,208.15],[20250417,208.38],[20250422,208.43],[20250423,208.52],[20250424,209.12],[20250425,209.43],[20250428,209.87],[20250429,210.23],[20250430,210.5],[20250502,210.28],[20250505,209.94],[20250506,209.75],[20250507,209.77],[20250508,210.04],[20250509,209.84],[20250512,209.9],[20250513,210.02],[20250514,210.1],[20250515,209.96],[20250516,210.17],[20250519,210.42],[20250520,210.23],[20250521,210.3],[20250522,210.03],[20250523,209.96],[20250526,210.1],[20250527,210.1],[20250528,210.51],[20250530,210.72],[20250602,210.83],[20250603,210.67],[20250604,210.82],[20250605,211.19],[20250606,211.2],[20250610,211.02],[20250611,211.27],[20250612,211.52],[20250613,211.57],[20250616,211.34],[20250617,211.25],[20250618,211.43],[20250620,211.54]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200621,232.14],[20200622,232.35],[20200623,231.89],[20200624,231.56],[20200625,232.55],[20200626,232.45],[20200627,232.45],[20200628,232.45],[20200629,231.07],[20200630,232.47],[20200701,232.53],[20200702,231.49],[20200703,232.68],[20200704,232.68],[20200705,232.68],[20200706,231.63],[20200707,232.48],[20200708,232.56],[20200709,231.79],[20200710,232.65],[20200711,232.65],[20200712,232.65],[20200713,231.77],[20200714,231.08],[20200715,229.92],[20200716,230.6],[20200717,230.68],[20200718,230.68],[20200719,230.68],[20200720,230.86],[20200721,231.74],[20200722,230.16],[20200723,230.76],[20200724,230.02],[20200725,230.02],[20200726,230.02],[20200727,227.78],[20200728,228.79],[20200729,228.9],[20200730,228.93],[20200731,227.55],[20200801,227.55],[20200802,227.55],[20200803,229.68],[20200804,229.83],[20200805,228.88],[20200806,229.51],[20200807,230.09],[20200808,230.09],[20200809,230.09],[20200810,231.25],[20200811,231.33],[20200812,231.67],[20200813,230.54],[20200814,230.79],[20200815,230.79],[20200816,230.79],[20200817,230.1],[20200818,229.16],[20200819,228.79],[20200820,230.09],[20200821,231.43],[20200822,231.43],[20200823,231.43],[20200824,230.42],[20200825,230.97],[20200826,231.4],[20200827,231.14],[20200828,229.42],[20200829,229.42],[20200830,229.42],[20200831,229.27],[20200901,228.85],[20200902,231.46],[20200903,232.49],[20200904,231.88],[20200905,231.88],[20200906,231.88],[20200907,232.04],[20200908,232.66],[20200909,232.79],[20200910,231.69],[20200911,231.51],[20200912,231.51],[20200913,231.51],[20200914,231.22],[20200915,231.04],[20200916,231.23],[20200917,232.12],[20200918,231.43],[20200919,231.43],[20200920,231.43],[20200921,231.54],[20200922,231.78],[20200923,232.02],[20200924,231.99],[20200925,231.68],[20200926,231.68],[20200927,231.68],[20200928,231.13],[20200929,230.72],[20200930,230.67],[20201001,230.15],[20201002,230.45],[20201003,230.45],[20201004,230.45],[20201005,230.07],[20201006,230.1],[20201007,230.73],[20201008,231.4],[20201009,231.44],[20201010,231.44],[20201011,231.44],[20201012,231.55],[20201013,231.98],[20201014,232.65],[20201015,233.08],[20201016,232.49],[20201017,232.49],[20201018,232.49],[20201019,231.88],[20201020,231.49],[20201021,230.66],[20201022,231.1],[20201023,230.43],[20201024,230.43],[20201025,230.43],[20201026,230.93],[20201027,230.8],[20201028,232.08],[20201029,231.96],[20201030,231.67],[20201031,231.67],[20201101,231.67],[20201102,232.37],[20201103,231.87],[20201104,232.57],[20201105,231.65],[20201106,231.59],[20201107,231.59],[20201108,231.59],[20201109,232.37],[20201110,233.81],[20201111,234.55],[20201112,234.78],[20201113,234.62],[20201114,234.62],[20201115,234.62],[20201116,234.8],[20201117,234.16],[20201118,234.83],[20201119,235.64],[20201120,235.45],[20201121,235.45],[20201122,235.45],[20201123,235.13],[20201124,235.93],[20201125,235.96],[20201126,235.89],[20201127,235.83],[20201128,235.83],[20201129,235.83],[20201130,235.08],[20201201,235.68],[20201202,234.41],[20201203,233.46],[20201204,233.72],[20201205,233.72],[20201206,233.72],[20201207,234.61],[20201208,235.18],[20201209,235.42],[20201210,235.66],[20201211,235.58],[20201212,235.58],[20201213,235.58],[20201214,235.37],[20201215,235.99],[20201216,235.42],[20201217,234.78],[20201218,234.76],[20201219,234.76],[20201220,234.76],[20201221,236.05],[20201222,234.95],[20201223,236.19],[20201224,236.09],[20201225,236.09],[20201226,236.09],[20201227,236.09],[20201228,235.76],[20201229,234.98],[20201230,234.77],[20201231,235.08],[20210101,235.08],[20210102,235.08],[20210103,235.08],[20210104,234.94],[20210105,235.39],[20210106,233.92],[20210107,234.65],[20210108,234.74],[20210109,234.74],[20210110,234.74],[20210111,235.76],[20210112,235.29],[20210113,235.25],[20210114,236.21],[20210115,236.25],[20210116,236.25],[20210117,236.25],[20210118,237.05],[20210119,236.19],[20210120,236.81],[20210121,236.03],[20210122,236.05],[20210123,236.05],[20210124,236.05],[20210125,236.32],[20210126,236.67],[20210127,236.95],[20210128,237.21],[20210129,236.44],[20210130,236.44],[20210131,236.44],[20210201,237.37],[20210202,238.32],[20210203,238.9],[20210204,239.52],[20210205,239.86],[20210206,239.86],[20210207,239.86],[20210208,239.27],[20210209,238.11],[20210210,237.89],[20210211,237.83],[20210212,238.54],[20210213,238.54],[20210214,238.54],[20210215,238.22],[20210216,237.81],[20210217,239.04],[20210218,238.78],[20210219,237.83],[20210220,237.83],[20210221,237.83],[20210222,237.28],[20210223,236.93],[20210224,236.78],[20210225,235.12],[20210226,236.4],[20210227,236.4],[20210228,236.4],[20210301,237.6],[20210302,238.02],[20210303,237.46],[20210304,237.32],[20210305,238.16],[20210306,238.16],[20210307,238.16],[20210308,238.28],[20210309,237.49],[20210310,237.53],[20210311,236.97],[20210312,237.34],[20210313,237.34],[20210314,237.34],[20210315,237.59],[20210316,237.86],[20210317,237.99],[20210318,237.91],[20210319,238.36],[20210320,238.36],[20210321,238.36],[20210322,237.55],[20210323,238.27],[20210324,239.19],[20210325,239.57],[20210326,239.66],[20210327,239.66],[20210328,239.66],[20210329,239.55],[20210330,239.98],[20210331,240.17],[20210401,240.05],[20210402,240.01],[20210403,240.01],[20210404,240.01],[20210405,240.05],[20210406,239.26],[20210407,238.23],[20210408,238.55],[20210409,238.24],[20210410,238.24],[20210411,238.24],[20210412,238.02],[20210413,237.79],[20210414,236.56],[20210415,236.77],[20210416,237.09],[20210417,237.09],[20210418,237.09],[20210419,236.72],[20210420,236.32],[20210421,236.96],[20210422,236.38],[20210423,236.14],[20210424,236.14],[20210425,236.14],[20210426,235.73],[20210427,235.68],[20210428,235.74],[20210429,234.93],[20210430,235.96],[20210501,235.96],[20210502,235.96],[20210503,236.16],[20210504,237.07],[20210505,237.37],[20210506,236.69],[20210507,237.03],[20210508,237.03],[20210509,237.03],[20210510,235.52],[20210511,235.41],[20210512,236.06],[20210513,236.14],[20210514,235.89],[20210515,235.89],[20210516,235.89],[20210517,235.76],[20210518,234.53],[20210519,234.54],[20210520,234.69],[20210521,235.14],[20210522,235.14],[20210523,235.14],[20210524,235.09],[20210525,234.31],[20210526,235.07],[20210527,235.51],[20210528,236.46],[20210529,236.46],[20210530,236.46],[20210531,235.87],[20210601,235.26],[20210602,236.05],[20210603,236.06],[20210604,237.33],[20210605,237.33],[20210606,237.33],[20210607,236.93],[20210608,236.81],[20210609,236.88],[20210610,237.32],[20210611,238.38],[20210612,238.38],[20210613,238.38],[20210614,238.63],[20210615,238.56],[20210616,238.19],[20210617,241.17],[20210618,242.01],[20210619,242.01],[20210620,242.01],[20210621,242.02],[20210622,241.92],[20210623,241.65],[20210624,241.31],[20210625,241.11],[20210626,241.11],[20210627,241.11],[20210628,241.89],[20210629,242.25],[20210630,242.3],[20210701,242.33],[20210702,243.37],[20210703,243.37],[20210704,243.37],[20210705,242.8],[20210706,243.09],[20210707,243.36],[20210708,243.34],[20210709,242.89],[20210710,242.89],[20210711,242.89],[20210712,243.14],[20210713,243.28],[20210714,243.94],[20210715,244.2],[20210716,244.46],[20210717,244.46],[20210718,244.46],[20210719,245.04],[20210720,244.85],[20210721,244.72],[20210722,244.62],[20210723,244.81],[20210724,244.81],[20210725,244.81],[20210726,244.29],[20210727,243.57],[20210728,243.35],[20210729,242.22],[20210730,241.81],[20210731,241.81],[20210801,241.81],[20210802,242.06],[20210803,242.37],[20210804,243.01],[20210805,243.24],[20210806,243.8],[20210807,243.8],[20210808,243.8],[20210809,244.47],[20210810,245.05],[20210811,245.37],[20210812,245.15],[20210813,244.84],[20210814,244.84],[20210815,244.84],[20210816,244.97],[20210817,245.1],[20210818,246.04],[20210819,246.53],[20210820,246.98],[20210821,246.98],[20210822,246.98],[20210823,246.22],[20210824,246.04],[20210825,246.21],[20210826,245.72],[20210827,245.89],[20210828,245.89],[20210829,245.89],[20210830,245.7],[20210831,245.24],[20210901,245.57],[20210902,245.11],[20210903,244.61],[20210904,244.61],[20210905,244.61],[20210906,244.7],[20210907,244.89],[20210908,245.44],[20210909,245.32],[20210910,245.37],[20210911,245.37],[20210912,245.37],[20210913,246.45],[20210914,245.98],[20210915,245.83],[20210916,246.5],[20210917,245.81],[20210918,245.81],[20210919,245.81],[20210920,246.36],[20210921,245.79],[20210922,245.9],[20210923,246.36],[20210924,245.8],[20210925,245.8],[20210926,245.8],[20210927,245.71],[20210928,245.5],[20210929,245.65],[20210930,246.98],[20211001,246.54],[20211002,246.54],[20211003,246.54],[20211004,245.81],[20211005,245.8],[20211006,246.34],[20211007,245.81],[20211008,245.27],[20211009,245.27],[20211010,245.27],[20211011,244.75],[20211012,244.56],[20211013,244.44],[20211014,244.03],[20211015,244.38],[20211016,244.38],[20211017,244.38],[20211018,244.77],[20211019,243.98],[20211020,244.38],[20211021,243.74],[20211022,243.59],[20211023,243.59],[20211024,243.59],[20211025,243.99],[20211026,243.89],[20211027,244.12],[20211028,244.52],[20211029,243.42],[20211030,243.42],[20211031,243.42],[20211101,243.63],[20211102,243.53],[20211103,243.96],[20211104,244.04],[20211105,244.88],[20211106,244.88],[20211107,244.88],[20211108,243.73],[20211109,243.49],[20211110,243.89],[20211111,245.46],[20211112,246.44],[20211113,246.44],[20211114,246.44],[20211115,246.9],[20211116,247.84],[20211117,248.63],[20211118,248.15],[20211119,249.68],[20211120,249.68],[20211121,249.68],[20211122,249.28],[20211123,248.83],[20211124,249.32],[20211125,248.88],[20211126,247.04],[20211127,247.04],[20211128,247.04],[20211129,246.7],[20211130,245.02],[20211201,245.87],[20211202,245.66],[20211203,246.82],[20211204,246.82],[20211205,246.82],[20211206,247.2],[20211207,248.18],[20211208,247.72],[20211209,247.8],[20211210,248.61],[20211211,248.61],[20211212,248.61],[20211213,248.61],[20211214,247.9],[20211215,248.33],[20211216,246.95],[20211217,246.99],[20211218,246.99],[20211219,246.99],[20211220,247.62],[20211221,247.02],[20211222,246.93],[20211223,247.03],[20211224,246.99],[20211225,246.99],[20211226,246.99],[20211227,247.09],[20211228,246.99],[20211229,247.37],[20211230,246.91],[20211231,247.11],[20220101,247.11],[20220102,247.11],[20220103,246.79],[20220104,247.72],[20220105,246.8],[20220106,245.79],[20220107,245.64],[20220108,245.64],[20220109,245.64],[20220110,244.72],[20220111,243.99],[20220112,243.19],[20220113,241.11],[20220114,240.59],[20220115,240.59],[20220116,240.59],[20220117,240.59],[20220118,240.47],[20220119,241.12],[20220120,241.67],[20220121,242],[20220122,242],[20220123,242],[20220124,242.61],[20220125,243.06],[20220126,242.87],[20220127,244.68],[20220128,244.91],[20220129,244.91],[20220130,244.91],[20220131,244.53],[20220201,242.79],[20220202,242],[20220203,242.54],[20220204,238.92],[20220205,238.92],[20220206,238.92],[20220207,238.64],[20220208,238.85],[20220209,238.47],[20220210,238.17],[20220211,237.98],[20220212,237.98],[20220213,237.98],[20220214,238.78],[20220215,237.85],[20220216,237.31],[20220217,237.03],[20220218,237.29],[20220219,237.29],[20220220,237.29],[20220221,237.47],[20220222,236.55],[20220223,235.59],[20220224,235.66],[20220225,233.97],[20220226,233.97],[20220227,233.97],[20220228,232.44],[20220301,231.83],[20220302,231.03],[20220303,230.89],[20220304,232.76],[20220305,232.76],[20220306,232.76],[20220307,231.45],[20220308,230.26],[20220309,227.94],[20220310,226.33],[20220311,227.64],[20220312,227.64],[20220313,227.64],[20220314,227.34],[20220315,225.83],[20220316,226.24],[20220317,226.8],[20220318,228.31],[20220319,228.31],[20220320,228.31],[20220321,228.21],[20220322,228.14],[20220323,228.95],[20220324,228.91],[20220325,228.63],[20220326,228.63],[20220327,228.63],[20220328,229.54],[20220329,228.49],[20220330,228.7],[20220331,229.78],[20220401,230.62],[20220402,230.62],[20220403,230.62],[20220404,231.92],[20220405,232.73],[20220406,233.13],[20220407,232.94],[20220408,233.29],[20220409,233.29],[20220410,233.29],[20220411,231.79],[20220412,231.9],[20220413,232.45],[20220414,231.49],[20220415,231.49],[20220416,231.49],[20220417,231.49],[20220418,231.49],[20220419,231.99],[20220420,231.25],[20220421,229.93],[20220422,230.56],[20220423,230.56],[20220424,230.56],[20220425,231.19],[20220426,232.43],[20220427,233.51],[20220428,234.85],[20220429,233.46],[20220430,233.46],[20220501,233.46],[20220502,233.25],[20220503,231.88],[20220504,232.33],[20220505,231.57],[20220506,230.46],[20220507,230.46],[20220508,230.46],[20220509,230.23],[20220510,229.34],[20220511,229.31],[20220512,231.58],[20220513,231.78],[20220514,231.78],[20220515,231.78],[20220516,230.91],[20220517,228.39],[20220518,228.37],[20220519,228.06],[20220520,227.31],[20220521,227.31],[20220522,227.31],[20220523,226.07],[20220524,225.25],[20220525,227.02],[20220526,227.03],[20220527,227.24],[20220528,227.24],[20220529,227.24],[20220530,226.77],[20220531,227.54],[20220601,227.62],[20220602,227.86],[20220603,227.39],[20220604,227.39],[20220605,227.39],[20220606,227.37],[20220607,227.95],[20220608,226.52],[20220609,226.02],[20220610,228.09],[20220611,228.09],[20220612,228.09],[20220613,227.83],[20220614,226.36],[20220615,226.51],[20220616,226.61],[20220617,224.98],[20220618,224.98],[20220619,224.98],[20220620,224.33],[20220621,223.21],[20220622,223.31],[20220623,223.43],[20220624,222.71],[20220625,222.71],[20220626,222.71],[20220627,221.68],[20220628,221.28],[20220629,221.19],[20220630,222.79],[20220701,222.32],[20220702,222.32],[20220703,222.32],[20220704,221.83],[20220705,224.06],[20220706,225.52],[20220707,224.8],[20220708,224.83],[20220709,224.83],[20220710,224.83],[20220711,225.54],[20220712,225.81],[20220713,224.58],[20220714,224.82],[20220715,223.43],[20220716,223.43],[20220717,223.43],[20220718,222.12],[20220719,219.91],[20220720,221.18],[20220721,221.89],[20220722,223.22],[20220723,223.22],[20220724,223.22],[20220725,223.1],[20220726,225.64],[20220727,225.35],[20220728,227.07],[20220729,227.31],[20220730,227.31],[20220731,227.31],[20220801,227.76],[20220802,228.24],[20220803,228.55],[20220804,229.36],[20220805,228.56],[20220806,228.56],[20220807,228.56],[20220808,229.5],[20220809,229.18],[20220810,229.25],[20220811,228.65],[20220812,230.09],[20220813,230.09],[20220814,230.09],[20220815,230.53],[20220816,233.59],[20220817,232.31],[20220818,231.82],[20220819,233.57],[20220820,233.57],[20220821,233.57],[20220822,233.85],[20220823,234.83],[20220824,235.06],[20220825,234.82],[20220826,234.52],[20220827,234.52],[20220828,234.52],[20220829,234.34],[20220830,232.91],[20220831,233.09],[20220901,232.09],[20220902,231.89],[20220903,231.89],[20220904,231.89],[20220905,233.1],[20220906,232.99],[20220907,233.6],[20220908,231.6],[20220909,231.13],[20220910,231.13],[20220911,231.13],[20220912,229.55],[20220913,228.88],[20220914,231.71],[20220915,231.63],[20220916,231.71],[20220917,231.71],[20220918,231.71],[20220919,230.92],[20220920,229.94],[20220921,231.1],[20220922,230.63],[20220923,231.99],[20220924,231.99],[20220925,231.99],[20220926,232.39],[20220927,230.98],[20220928,230.7],[20220929,227.17],[20220930,226.22],[20221001,226.22],[20221002,226.22],[20221003,225.98],[20221004,225.03],[20221005,224.61],[20221006,225.4],[20221007,226.17],[20221008,226.17],[20221009,226.17],[20221010,227.46],[20221011,226.34],[20221012,225.93],[20221013,224.06],[20221014,223.93],[20221015,223.93],[20221016,223.93],[20221017,223.07],[20221018,221.12],[20221019,221.43],[20221020,219.69],[20221021,219.94],[20221022,219.94],[20221023,219.94],[20221024,217.82],[20221025,217.67],[20221026,215.59],[20221027,215.92],[20221028,217.73],[20221029,217.73],[20221030,217.73],[20221031,218.24],[20221101,218.21],[20221102,219.12],[20221103,221.2],[20221104,219.45],[20221105,219.45],[20221106,219.45],[20221107,217.96],[20221108,218.3],[20221109,218.15],[20221110,220.63],[20221111,216.79],[20221112,216.79],[20221113,216.79],[20221114,217.77],[20221115,217.46],[20221116,218.42],[20221117,219.86],[20221118,219.17],[20221119,219.17],[20221120,219.17],[20221121,221.16],[20221122,221.01],[20221123,220.78],[20221124,220.04],[20221125,221.25],[20221126,221.25],[20221127,221.25],[20221128,220.27],[20221129,222.58],[20221130,223.06],[20221201,223.33],[20221202,222.72],[20221203,222.72],[20221204,222.72],[20221205,222.58],[20221206,223.83],[20221207,223.65],[20221208,224.21],[20221209,223.73],[20221210,223.73],[20221211,223.73],[20221212,223.87],[20221213,224.8],[20221214,223.6],[20221215,224.16],[20221216,223.87],[20221217,223.87],[20221218,223.87],[20221219,223.95],[20221220,223.56],[20221221,223.07],[20221222,223.2],[20221223,223.36],[20221224,223.36],[20221225,223.36],[20221226,223.36],[20221227,223.21],[20221228,222.72],[20221229,222.69],[20221230,222.36],[20221231,222.36],[20230101,222.36],[20230102,222.2],[20230103,224.95],[20230104,224.83],[20230105,225.03],[20230106,227.28],[20230107,227.28],[20230108,227.28],[20230109,224.99],[20230110,224.5],[20230111,224.45],[20230112,224.53],[20230113,224.25],[20230114,224.25],[20230115,224.25],[20230116,224.32],[20230117,224.03],[20230118,225.23],[20230119,226.06],[20230120,225.93],[20230121,225.93],[20230122,225.93],[20230123,225.27],[20230124,225.89],[20230125,225.67],[20230126,225.59],[20230127,226.1],[20230128,226.1],[20230129,226.1],[20230130,225.17],[20230131,226.25],[20230201,225.69],[20230202,225.04],[20230203,225.8],[20230204,225.8],[20230205,225.8],[20230206,227.42],[20230207,228.4],[20230208,227.5],[20230209,226.62],[20230210,226.95],[20230211,226.95],[20230212,226.95],[20230213,226.42],[20230214,224.95],[20230215,225.56],[20230216,225.26],[20230217,225.95],[20230218,225.95],[20230219,225.95],[20230220,225.27],[20230221,224.31],[20230222,224.01],[20230223,224.86],[20230224,225.78],[20230225,225.78],[20230226,225.78],[20230227,226.09],[20230228,224.75],[20230301,223.36],[20230302,223.98],[20230303,224.05],[20230304,224.05],[20230305,224.05],[20230306,224.13],[20230307,223.92],[20230308,225.69],[20230309,225.36],[20230310,225.02],[20230311,225.02],[20230312,225.02],[20230313,223.27],[20230314,222.18],[20230315,225.11],[20230316,223.84],[20230317,223.46],[20230318,223.46],[20230319,223.46],[20230320,220.81],[20230321,219.75],[20230322,219.95],[20230323,219.05],[20230324,221.26],[20230325,221.26],[20230326,221.26],[20230327,220.4],[20230328,219.05],[20230329,219.27],[20230330,219.23],[20230331,220.14],[20230401,220.14],[20230402,220.14],[20230403,221.18],[20230404,221.24],[20230405,220.87],[20230406,221.3],[20230407,221.25],[20230408,221.25],[20230409,221.25],[20230410,221.25],[20230411,221.29],[20230412,221.12],[20230413,219.87],[20230414,219.14],[20230415,219.14],[20230416,219.14],[20230417,220.26],[20230418,220.17],[20230419,220.35],[20230420,220.16],[20230421,219.49],[20230422,219.49],[20230423,219.49],[20230424,219.16],[20230425,219.17],[20230426,218.87],[20230427,218.54],[20230428,219.81],[20230429,219.81],[20230430,219.81],[20230501,219.78],[20230502,220.07],[20230503,219.14],[20230504,218.68],[20230505,219.37],[20230506,219.37],[20230507,219.37],[20230508,219.07],[20230509,219.33],[20230510,220.23],[20230511,220.76],[20230512,221.24],[20230513,221.24],[20230514,221.24],[20230515,221.09],[20230516,220.7],[20230517,221.14],[20230518,221.1],[20230519,220.89],[20230520,220.89],[20230521,220.89],[20230522,220.58],[20230523,221.11],[20230524,220.89],[20230525,221.44],[20230526,220.99],[20230527,220.99],[20230528,220.99],[20230529,221.17],[20230530,221.83],[20230531,223.22],[20230601,223.21],[20230602,222.36],[20230603,222.36],[20230604,222.36],[20230605,223.69],[20230606,224.12],[20230607,223.47],[20230608,223.05],[20230609,222.68],[20230610,222.68],[20230611,222.68],[20230612,223.15],[20230613,222.96],[20230614,223.02],[20230615,223.27],[20230616,221.15],[20230617,221.15],[20230618,221.15],[20230619,221.77],[20230620,221.75],[20230621,221.91],[20230622,220.96],[20230623,221.32],[20230624,221.32],[20230625,221.32],[20230626,222.19],[20230627,221.63],[20230628,221.7],[20230629,221.4],[20230630,222.37],[20230701,222.37],[20230702,222.37],[20230703,221.87],[20230704,221.9],[20230705,222.02],[20230706,221],[20230707,220.69],[20230708,220.69],[20230709,220.69],[20230710,219.53],[20230711,219.43],[20230712,219.62],[20230713,218.14],[20230714,217.98],[20230715,217.98],[20230716,217.98],[20230717,217.98],[20230718,217.88],[20230719,218.75],[20230720,218.95],[20230721,220.06],[20230722,220.06],[20230723,220.06],[20230724,220.45],[20230725,221.1],[20230726,221.14],[20230727,220.32],[20230728,222.23],[20230729,222.23],[20230730,222.23],[20230731,222.42],[20230801,223.14],[20230802,222.27],[20230803,222.47],[20230804,222.39],[20230805,222.39],[20230806,222.39],[20230807,221.95],[20230808,222.78],[20230809,222.51],[20230810,221.7],[20230811,221.62],[20230812,221.62],[20230813,221.62],[20230814,222.47],[20230815,222.32],[20230816,221.68],[20230817,221.42],[20230818,221.73],[20230819,221.73],[20230820,221.73],[20230821,220.49],[20230822,220.75],[20230823,222.72],[20230824,222.51],[20230825,222.88],[20230826,222.88],[20230827,222.88],[20230828,222.96],[20230829,223.41],[20230830,222.4],[20230831,222.85],[20230901,223.38],[20230902,223.38],[20230903,223.38],[20230904,223.89],[20230905,225.13],[20230906,224.55],[20230907,225.12],[20230908,225.37],[20230909,225.37],[20230910,225.37],[20230911,224.88],[20230912,224.97],[20230913,224.57],[20230914,224.76],[20230915,225.94],[20230916,225.94],[20230917,225.94],[20230918,225.83],[20230919,224.91],[20230920,225.1],[20230921,225.64],[20230922,225.25],[20230923,225.25],[20230924,225.25],[20230925,225.27],[20230926,225.5],[20230927,226.39],[20230928,225.71],[20230929,224.92],[20230930,224.92],[20231001,224.92],[20231002,225.54],[20231003,225.61],[20231004,224.55],[20231005,223.86],[20231006,222.85],[20231007,222.85],[20231008,222.85],[20231009,223.23],[20231010,222.97],[20231011,223.26],[20231012,222.85],[20231013,224.31],[20231014,224.31],[20231015,224.31],[20231016,223.9],[20231017,222.86],[20231018,222.31],[20231019,221.97],[20231020,221.3],[20231021,221.3],[20231022,221.3],[20231023,221.1],[20231024,221.13],[20231025,222.16],[20231026,222.66],[20231027,222.81],[20231028,222.81],[20231029,222.81],[20231030,221.74],[20231031,221.5],[20231101,221.87],[20231102,222.25],[20231103,222.76],[20231104,222.76],[20231105,222.76],[20231106,222.64],[20231107,223.54],[20231108,224.15],[20231109,223.69],[20231110,223.58],[20231111,223.58],[20231112,223.58],[20231113,223.63],[20231114,223.55],[20231115,221.83],[20231116,222.5],[20231117,222.52],[20231118,222.52],[20231119,222.52],[20231120,221.92],[20231121,222.02],[20231122,223.18],[20231123,223.43],[20231124,223.19],[20231125,223.19],[20231126,223.19],[20231127,222.91],[20231128,223.43],[20231129,223.65],[20231130,224.99],[20231201,226.21],[20231202,226.21],[20231203,226.21],[20231204,226.7],[20231205,227.98],[20231206,229.34],[20231207,229.6],[20231208,229.53],[20231209,229.53],[20231210,229.53],[20231211,229.67],[20231212,229.2],[20231213,229.92],[20231214,229.7],[20231215,230.1],[20231216,230.1],[20231217,230.1],[20231218,230.62],[20231219,230.32],[20231220,231.09],[20231221,230.67],[20231222,230.09],[20231223,230.09],[20231224,230.09],[20231225,230.09],[20231226,230.09],[20231227,229.76],[20231228,229.26],[20231229,230.42],[20231230,230.42],[20231231,230.42],[20240101,230.42],[20240102,231.78],[20240103,231.87],[20240104,230.87],[20240105,231.03],[20240106,231.03],[20240107,231.03],[20240108,230.59],[20240109,230.62],[20240110,230.81],[20240111,230.55],[20240112,231.92],[20240113,231.92],[20240114,231.92],[20240115,232.08],[20240116,232.87],[20240117,232.38],[20240118,232.3],[20240119,232.09],[20240120,232.09],[20240121,232.09],[20240122,232.2],[20240123,232.45],[20240124,231.87],[20240125,232.32],[20240126,232.98],[20240127,232.98],[20240128,232.98],[20240129,234.21],[20240130,234.18],[20240131,234.75],[20240201,235.68],[20240202,234.45],[20240203,234.45],[20240204,234.45],[20240205,236.06],[20240206,236.21],[20240207,235.99],[20240208,236.28],[20240209,235.93],[20240210,235.93],[20240211,235.93],[20240212,236.07],[20240213,235.36],[20240214,236.55],[20240215,236.52],[20240216,236.09],[20240217,236.09],[20240218,236.09],[20240219,236.07],[20240220,235.76],[20240221,235.64],[20240222,235.15],[20240223,235.63],[20240224,235.63],[20240225,235.63],[20240226,235.57],[20240227,235.39],[20240228,236.32],[20240229,236.16],[20240301,236.59],[20240302,236.59],[20240303,236.59],[20240304,236.26],[20240305,236.33],[20240306,236.2],[20240307,236.2],[20240308,235.88],[20240309,235.88],[20240310,235.88],[20240311,236.11],[20240312,236.08],[20240313,235.74],[20240314,235.75],[20240315,236.07],[20240316,236.07],[20240317,236.07],[20240318,235.94],[20240319,236.7],[20240320,237.1],[20240321,236.52],[20240322,238.44],[20240323,238.44],[20240324,238.44],[20240325,238.16],[20240326,237.73],[20240327,238.63],[20240328,238.81],[20240329,238.81],[20240330,238.81],[20240331,238.81],[20240401,238.79],[20240402,239.29],[20240403,238.6],[20240404,237.68],[20240405,237.81],[20240406,237.81],[20240407,237.81],[20240408,237.94],[20240409,237.49],[20240410,237.21],[20240411,238.76],[20240412,240.22],[20240413,240.22],[20240414,240.22],[20240415,239.61],[20240416,239.08],[20240417,239.2],[20240418,238.51],[20240419,238.93],[20240420,238.93],[20240421,238.93],[20240422,239.38],[20240423,238.86],[20240424,238.49],[20240425,237.44],[20240426,237.66],[20240427,237.66],[20240428,237.66],[20240429,238.04],[20240430,237.94],[20240501,237.87],[20240502,238.57],[20240503,238.51],[20240504,238.51],[20240505,238.51],[20240506,238.58],[20240507,239.03],[20240508,239.41],[20240509,239.46],[20240510,239],[20240511,239],[20240512,239],[20240513,238.86],[20240514,238.94],[20240515,238.87],[20240516,238.78],[20240517,239.09],[20240518,239.09],[20240519,239.09],[20240520,238.98],[20240521,238.81],[20240522,239.32],[20240523,238.59],[20240524,238.67],[20240525,238.67],[20240526,238.67],[20240527,238.64],[20240528,237.96],[20240529,237.89],[20240530,238.83],[20240531,238.42],[20240601,238.42],[20240602,238.42],[20240603,239.07],[20240604,239.12],[20240605,239.22],[20240606,239.54],[20240607,238.6],[20240608,238.6],[20240609,238.6],[20240610,240.84],[20240611,241.42],[20240612,241.41],[20240613,241.55],[20240614,243.56],[20240615,243.56],[20240616,243.56],[20240617,242.82],[20240618,242.94],[20240619,242.66],[20240620,242.97],[20240621,243.62],[20240622,243.62],[20240623,243.62],[20240624,242.83],[20240625,243.29],[20240626,243.62],[20240627,243.43],[20240628,243.29],[20240629,243.29],[20240630,243.29],[20240701,241.83],[20240702,241.97],[20240703,241.82],[20240704,241.52],[20240705,241.38],[20240706,241.38],[20240707,241.38],[20240708,241.57],[20240709,242.07],[20240710,242.04],[20240711,242.16],[20240712,241.88],[20240713,241.88],[20240714,241.88],[20240715,241.64],[20240716,241.91],[20240717,241.44],[20240718,241.51],[20240719,242],[20240720,242],[20240721,242],[20240722,242.13],[20240723,242.77],[20240724,243.04],[20240725,242.96],[20240726,242.98],[20240727,242.98],[20240728,242.98],[20240729,244.14],[20240730,244.09],[20240731,244.44],[20240801,245.75],[20240802,245.51],[20240803,245.51],[20240804,245.51],[20240805,242.89],[20240806,243.36],[20240807,243.17],[20240808,243.13],[20240809,243.69],[20240810,243.69],[20240811,243.69],[20240812,243.8],[20240813,244.13],[20240814,243.02],[20240815,243.07],[20240816,243.76],[20240817,243.76],[20240818,243.76],[20240819,243.32],[20240820,242.95],[20240821,242.7],[20240822,242.44],[20240823,242.97],[20240824,242.97],[20240825,242.97],[20240826,242.77],[20240827,242.65],[20240828,243.63],[20240829,244.1],[20240830,244.07],[20240831,244.07],[20240901,244.07],[20240902,244.42],[20240903,244.96],[20240904,244.79],[20240905,244.33],[20240906,244.41],[20240907,244.41],[20240908,244.41],[20240909,245.36],[20240910,245.7],[20240911,245.47],[20240912,245.97],[20240913,245.18],[20240914,245.18],[20240915,245.18],[20240916,244.81],[20240917,245.05],[20240918,245.29],[20240919,244.87],[20240920,244.83],[20240921,244.83],[20240922,244.83],[20240923,245.74],[20240924,245.56],[20240925,244.57],[20240926,245.42],[20240927,245.69],[20240928,245.69],[20240929,245.69],[20240930,245.2],[20241001,247.51],[20241002,247.85],[20241003,248.26],[20241004,248.04],[20241005,248.04],[20241006,248.04],[20241007,248.47],[20241008,248.19],[20241009,248.52],[20241010,248.79],[20241011,248.64],[20241012,248.64],[20241013,248.64],[20241014,249.03],[20241015,249.61],[20241016,249.93],[20241017,250.43],[20241018,250.68],[20241019,250.68],[20241020,250.68],[20241021,250.26],[20241022,250.25],[20241023,250.89],[20241024,250.23],[20241025,249.86],[20241026,249.86],[20241027,249.86],[20241028,249.83],[20241029,250.56],[20241030,249.95],[20241031,248.48],[20241101,248.42],[20241102,248.42],[20241103,248.42],[20241104,247.99],[20241105,248.04],[20241106,251.26],[20241107,250.11],[20241108,251.16],[20241109,251.16],[20241110,251.16],[20241111,253.28],[20241112,254.03],[20241113,253.69],[20241114,255.39],[20241115,254.21],[20241116,254.21],[20241117,254.21],[20241118,254.56],[20241119,254.33],[20241120,254.71],[20241121,255.4],[20241122,257.64],[20241123,257.64],[20241124,257.64],[20241125,256.32],[20241126,255.93],[20241127,256.03],[20241128,255.98],[20241129,255.81],[20241130,255.81],[20241201,255.81],[20241202,257.02],[20241203,257.07],[20241204,257.6],[20241205,256.88],[20241206,256.42],[20241207,256.42],[20241208,256.42],[20241209,256.84],[20241210,257.62],[20241211,257.96],[20241212,258.07],[20241213,257.17],[20241214,257.17],[20241215,257.17],[20241216,257.38],[20241217,257.12],[20241218,256.81],[20241219,257.77],[20241220,257.58],[20241221,257.58],[20241222,257.58],[20241223,257.56],[20241224,257.49],[20241225,257.49],[20241226,257.49],[20241227,256.53],[20241228,256.53],[20241229,256.53],[20241230,256.49],[20241231,257.58],[20250101,257.58],[20250102,259.06],[20250103,259.72],[20250104,259.72],[20250105,259.72],[20250106,257.15],[20250107,257.7],[20250108,259.65],[20250109,259.42],[20250110,258.86],[20250111,258.86],[20250112,258.86],[20250113,260.69],[20250114,259.49],[20250115,259.05],[20250116,260.23],[20250117,259.88],[20250118,259.88],[20250119,259.88],[20250120,259.69],[20250121,259.03],[20250122,257.44],[20250123,258.1],[20250124,256.88],[20250125,256.88],[20250126,256.88],[20250127,256.1],[20250128,258.4],[20250129,259.09],[20250130,259.16],[20250131,259.42],[20250201,259.42],[20250202,259.42],[20250203,261.61],[20250204,260.65],[20250205,259.58],[20250206,261.22],[20250207,260.7],[20250208,260.7],[20250209,260.7],[20250210,262.08],[20250211,261.67],[20250212,260.39],[20250213,260.34],[20250214,259.35],[20250215,259.35],[20250216,259.35],[20250217,259.66],[20250218,260.2],[20250219,260.4],[20250220,260.37],[20250221,260.27],[20250222,260.27],[20250223,260.27],[20250224,260.5],[20250225,260.28],[20250226,260.86],[20250227,261.22],[20250228,262.87],[20250301,262.87],[20250302,262.87],[20250303,262.06],[20250304,260.25],[20250305,257.24],[20250306,254.74],[20250307,253.6],[20250308,253.6],[20250309,253.6],[20250310,254.07],[20250311,252.42],[20250312,252.75],[20250313,253.77],[20250314,252.47],[20250315,252.47],[20250316,252.47],[20250317,252.37],[20250318,252.14],[20250319,252.65],[20250320,254.32],[20250321,254.39],[20250322,254.39],[20250323,254.39],[20250324,254.26],[20250325,254.35],[20250326,255.03],[20250327,254.8],[20250328,254.67],[20250329,254.67],[20250330,254.67],[20250331,254.27],[20250401,254.97],[20250402,254.72],[20250403,248.92],[20250404,248.72],[20250405,248.72],[20250406,248.72],[20250407,247.32],[20250408,246.98],[20250409,243.47],[20250410,243.5],[20250411,238.19],[20250412,238.19],[20250413,238.19],[20250414,238.3],[20250415,239.91],[20250416,239.8],[20250417,240.08],[20250418,240.08],[20250419,240.08],[20250420,240.08],[20250421,240.08],[20250422,238.14],[20250423,240.13],[20250424,241.19],[20250425,242.14],[20250426,242.14],[20250427,242.14],[20250428,242.69],[20250429,242.69],[20250430,242.64],[20250501,242.57],[20250502,242.62],[20250503,242.62],[20250504,242.62],[20250505,242.43],[20250506,242.6],[20250507,242.35],[20250508,243.55],[20250509,243.67],[20250510,243.67],[20250511,243.67],[20250512,247.37],[20250513,247.59],[20250514,245.82],[20250515,246.36],[20250516,246.5],[20250517,246.5],[20250518,246.5],[20250519,245.17],[20250520,245.68],[20250521,244.13],[20250522,243.97],[20250523,244.35],[20250524,244.35],[20250525,244.35],[20250526,243.6],[20250527,243.83],[20250528,244.66],[20250529,244.85],[20250530,244.73],[20250531,244.73],[20250601,244.73],[20250602,243.35],[20250603,243.96],[20250604,244.37],[20250605,243.99],[20250606,244.04],[20250607,244.04],[20250608,244.04],[20250609,244.05],[20250610,244.13],[20250611,244.5],[20250612,242.01],[20250613,243.29],[20250614,243.29],[20250615,243.29],[20250616,242.06],[20250617,242.23],[20250618,243.43],[20250619,243.88],[20250620,243.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.064,72€ |
| 2022 | 954,20€ |
| 2023 | 962,59€ |
| 2024 | 1.010,81€ |
| 2025 | 1.050,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,62% |
| 3 M | 0,22% |
| 6 M | 1,81% |
| lfd. Jahr | 1,85% |
| 1 Jahr | 3,96% |
| 3 Jahre | 10,13% |
| 5 Jahre | 5,05% |
| 10 Jahre | 26,13% |
| Entwicklung p.a. | 4,26% |
| Wertentwicklung seit Auflage | 111,54% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Der Fonds investiert in Unternehmensanleihen aus Schwellenländern. Er veranlagt hierbei weltweit und ermöglicht Investoren die Teilnahme an den Wachstumschancen dieser aufstrebenden Märkte. Fremdwährungsrisiken gegenüber dem Euro werden zumeist abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 6.4724 | 4.431800 |
| 06.2021 - 06.2022 | -10.3808 | -7.305000 |
| 06.2022 - 06.2023 | 0.8792 | -1.150600 |
| 06.2023 - 06.2024 | 5.0098 | 9.571600 |
| 06.2024 - 06.2025 | 3.9578 | 0.121100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,67% | 5,07% | 4,80% | 5,90% |
| Sharpe Ratio | 0,56 | -0,06 | 0,01 | 0,28 |
| Tracking Error | 7,35% | 5,66% | 5,69% | 5,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,07 | 0,42 | 0,38 | 0,53 |
| Treynor Ratio | 22,51 | -0,74 | 0,19 | 3,15 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 06. 2025)
| Emerging Markets | 36,54% |
| Mexiko | 8,29% |
| Brasilien | 7,37% |
| Macau | 6,53% |
| Peru | 5,91% |
| Hongkong | 5,76% |
| Indien | 4,65% |
| Kolumbien | 4,54% |
| Türkei | 4,43% |
| China | 4,40% |
Branchenverteilung (20. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 06. 2025)
| Unternehmensanleihen | 65,97% |
| Kredite | 18,87% |
| Staatsanleihen | 8,33% |
| Renten | 6,83% |
Währungsverteilung (20. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1166KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1977KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 616KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Peter Varga |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 399,47 Mio. EUR |