Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M0XC
ISIN: AT0000A05HR3
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (23. 04. 2024)
173,80 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A05HR3","name":"ERSTE BOND EM CORPORATE EUR R01 (T)","currency":"EUR"},"ts":[[20190424,188.31],[20190425,188.3],[20190426,188.01],[20190429,188.31],[20190430,188.28],[20190502,188.37],[20190503,188.24],[20190506,188.56],[20190507,188.58],[20190508,188.52],[20190509,188.56],[20190510,188.38],[20190513,188.38],[20190514,188.25],[20190515,188.31],[20190516,188.41],[20190517,188.37],[20190520,188.41],[20190521,188.39],[20190522,188.57],[20190523,188.88],[20190524,188.57],[20190527,188.56],[20190528,188.57],[20190529,188.75],[20190531,188.88],[20190603,188.86],[20190604,189.05],[20190605,189.04],[20190606,189.34],[20190607,189.28],[20190611,189.67],[20190612,189.85],[20190613,190.07],[20190614,190.23],[20190617,190.13],[20190618,190.09],[20190619,190.77],[20190621,191.82],[20190624,191.71],[20190625,191.82],[20190626,191.79],[20190627,191.76],[20190628,192.02],[20190701,192.29],[20190702,192.55],[20190703,192.88],[20190704,193.11],[20190705,193.13],[20190708,192.84],[20190709,193.01],[20190710,192.78],[20190711,192.87],[20190712,192.84],[20190715,192.89],[20190716,192.92],[20190717,192.82],[20190718,192.84],[20190719,192.83],[20190722,192.82],[20190723,193.01],[20190724,192.99],[20190725,193.19],[20190726,193.15],[20190729,193.24],[20190730,193.43],[20190731,193.33],[20190801,193.59],[20190802,193.64],[20190805,193.74],[20190806,193.43],[20190807,193.33],[20190808,193.72],[20190809,193.81],[20190812,193.97],[20190813,193.15],[20190814,192.78],[20190816,192.59],[20190819,192.71],[20190820,192.67],[20190821,192.8],[20190822,192.72],[20190823,192.63],[20190826,192.87],[20190827,192.69],[20190828,192.88],[20190829,192.69],[20190830,192.33],[20190902,192.28],[20190903,192.24],[20190904,192.33],[20190905,192.69],[20190906,192.85],[20190909,193.2],[20190910,193.2],[20190911,193.03],[20190912,192.94],[20190913,193.26],[20190916,192.63],[20190917,192.83],[20190918,192.84],[20190919,193.07],[20190920,193.11],[20190923,193.33],[20190924,193.51],[20190925,193.58],[20190926,193.19],[20190927,193.41],[20190930,193.43],[20191001,193.38],[20191002,193.5],[20191003,193.67],[20191004,193.77],[20191007,193.85],[20191008,193.85],[20191009,193.9],[20191010,193.7],[20191011,193.51],[20191014,193.5],[20191015,193.56],[20191016,193.6],[20191017,193.61],[20191018,193.66],[20191021,193.93],[20191022,193.72],[20191023,194.08],[20191024,194.13],[20191025,194.27],[20191028,194.35],[20191029,194.17],[20191030,194.44],[20191031,194.32],[20191104,194.6],[20191105,194.54],[20191106,194.28],[20191107,194.46],[20191108,194.18],[20191111,194.17],[20191112,194.18],[20191113,194.12],[20191114,194.11],[20191115,194.18],[20191118,194.05],[20191119,194.15],[20191120,194.17],[20191121,194.26],[20191122,194.1],[20191125,194.31],[20191126,194.29],[20191127,194.55],[20191128,194.33],[20191129,194.35],[20191202,194.38],[20191203,194.2],[20191204,194.39],[20191205,194.22],[20191206,194.23],[20191209,194.31],[20191210,194.37],[20191211,194.39],[20191212,194.6],[20191213,194.6],[20191216,194.96],[20191217,195],[20191218,195.35],[20191219,195.48],[20191220,195.59],[20191223,195.6],[20191227,195.79],[20191230,196.17],[20200102,195.87],[20200103,196.18],[20200107,196.41],[20200108,196.54],[20200109,196.62],[20200110,196.82],[20200113,197.07],[20200114,197.2],[20200115,197.34],[20200116,197.46],[20200117,197.64],[20200120,198],[20200121,198.01],[20200122,198.15],[20200123,198.23],[20200124,198.19],[20200127,198.35],[20200128,198.14],[20200129,198.25],[20200130,198.29],[20200131,198.18],[20200203,198.36],[20200204,198.3],[20200205,198.53],[20200206,198.72],[20200207,199.04],[20200210,199.33],[20200211,199.33],[20200212,199.41],[20200213,199.53],[20200214,199.56],[20200217,199.73],[20200218,199.72],[20200219,199.79],[20200220,199.93],[20200221,200.15],[20200224,200.31],[20200225,199.91],[20200226,199.78],[20200227,199.34],[20200228,198.53],[20200302,197.86],[20200303,198.19],[20200304,199.18],[20200305,199.6],[20200306,199.34],[20200309,198.35],[20200310,194.66],[20200311,193.53],[20200312,192.18],[20200313,188.26],[20200316,187.75],[20200317,184.48],[20200318,181.67],[20200319,176.8],[20200320,174.1],[20200323,174.4],[20200324,172.8],[20200325,172.4],[20200326,174.6],[20200327,178.14],[20200330,179.13],[20200331,178.65],[20200401,179.63],[20200402,179.05],[20200403,179.02],[20200406,179.22],[20200407,179.23],[20200408,179.85],[20200409,180.13],[20200414,181.89],[20200415,183.64],[20200416,184.31],[20200417,185.22],[20200420,186.22],[20200421,186.38],[20200422,185.93],[20200423,185.78],[20200424,186.12],[20200427,185.93],[20200428,185.49],[20200429,185.61],[20200430,186.61],[20200504,187.34],[20200505,187.31],[20200506,187.95],[20200507,188.17],[20200508,188.7],[20200511,189.15],[20200512,189.65],[20200513,190.65],[20200514,190.58],[20200515,190.33],[20200518,190.64],[20200519,191.44],[20200520,192.54],[20200522,194.27],[20200525,194.28],[20200526,194.3],[20200527,195.16],[20200528,195.64],[20200529,195.98],[20200602,196.69],[20200603,197.5],[20200604,198.68],[20200605,199.22],[20200608,200.18],[20200609,201.27],[20200610,201.74],[20200612,201.27],[20200615,200.95],[20200616,200.74],[20200617,201.05],[20200618,201.31],[20200619,201.38],[20200622,201.35],[20200623,201.53],[20200624,201.65],[20200625,201.38],[20200626,201.43],[20200629,201.49],[20200630,201.3],[20200701,201.25],[20200702,201.3],[20200703,201.6],[20200706,201.79],[20200707,202.22],[20200708,202.38],[20200709,202.42],[20200710,202.47],[20200713,202.5],[20200714,202.39],[20200715,202.47],[20200716,202.69],[20200717,202.68],[20200720,202.76],[20200721,203.02],[20200722,203.7],[20200723,204.01],[20200724,204.22],[20200727,204.23],[20200728,204.45],[20200729,204.56],[20200730,204.63],[20200731,204.69],[20200803,204.83],[20200804,204.93],[20200805,205.51],[20200806,205.83],[20200807,206.12],[20200810,206.21],[20200811,206.27],[20200812,206.57],[20200813,206.53],[20200814,206.51],[20200817,206.51],[20200818,206.46],[20200819,206.36],[20200820,206.52],[20200821,206.45],[20200824,206.55],[20200825,206.75],[20200826,206.72],[20200827,206.82],[20200828,206.88],[20200831,206.9],[20200901,206.99],[20200902,207.27],[20200903,207.81],[20200904,208.11],[20200907,207.97],[20200908,207.9],[20200909,207.86],[20200910,207.68],[20200911,207.78],[20200914,207.86],[20200915,207.95],[20200916,207.96],[20200917,207.87],[20200918,207.8],[20200921,207.74],[20200922,207.09],[20200923,206.89],[20200924,206.58],[20200925,206.22],[20200928,205.69],[20200929,205.53],[20200930,205.61],[20201001,205.78],[20201002,205.93],[20201005,205.93],[20201006,206.06],[20201007,206.44],[20201008,206.51],[20201009,207],[20201012,207.26],[20201013,207.34],[20201014,207.57],[20201015,207.56],[20201016,207.29],[20201019,207.29],[20201020,207.19],[20201021,207.28],[20201022,207.18],[20201023,207.2],[20201027,207.24],[20201028,207.11],[20201029,206.79],[20201030,206.32],[20201102,206.24],[20201103,206.18],[20201104,206.48],[20201105,207.39],[20201106,208.24],[20201109,208.32],[20201110,209.04],[20201111,208.97],[20201112,209.04],[20201113,209.61],[20201116,209.72],[20201117,209.89],[20201118,210.13],[20201119,210.26],[20201120,210.42],[20201123,210.65],[20201124,210.67],[20201125,210.87],[20201126,211.05],[20201127,211.08],[20201130,211.37],[20201201,211.61],[20201202,211.86],[20201203,211.9],[20201204,212.24],[20201207,212.48],[20201209,213.11],[20201210,213.18],[20201211,213.33],[20201214,213.61],[20201215,213.78],[20201216,213.77],[20201217,213.89],[20201218,214.1],[20201221,214.16],[20201222,213.95],[20201223,214],[20201228,214.13],[20201229,214.13],[20201230,214.21],[20210104,214.4],[20210105,214.65],[20210107,214.28],[20210108,214.11],[20210111,214.06],[20210112,213.95],[20210113,213.7],[20210114,213.96],[20210115,213.93],[20210118,213.91],[20210119,213.97],[20210120,214.17],[20210121,214.2],[20210122,214.13],[20210125,214.15],[20210126,214.33],[20210127,214.47],[20210128,214.68],[20210129,214.45],[20210201,214.43],[20210202,214.51],[20210203,214.6],[20210204,214.6],[20210205,214.69],[20210208,214.92],[20210209,214.91],[20210210,214.95],[20210211,215.1],[20210212,215.14],[20210215,215.04],[20210216,215.07],[20210217,214.93],[20210218,214.94],[20210219,215.02],[20210222,215.04],[20210223,214.69],[20210224,214.67],[20210225,214.63],[20210226,214.31],[20210301,214.31],[20210302,214.47],[20210303,214.49],[20210304,214.38],[20210305,214.15],[20210308,213.69],[20210309,213.09],[20210310,213.17],[20210311,213.27],[20210312,213.6],[20210315,213.27],[20210316,213.35],[20210317,213.48],[20210318,213.37],[20210319,213.25],[20210322,213.37],[20210323,213.25],[20210324,213.36],[20210325,213.35],[20210326,213.21],[20210329,213.03],[20210330,212.96],[20210331,212.75],[20210401,212.81],[20210406,213.02],[20210407,213.09],[20210408,213.15],[20210409,213.18],[20210412,212.98],[20210413,212.98],[20210414,212.55],[20210415,212.34],[20210416,212.72],[20210419,212.98],[20210420,213.09],[20210421,212.98],[20210422,212.75],[20210423,212.75],[20210426,212.84],[20210427,212.81],[20210428,212.74],[20210429,212.61],[20210430,212.67],[20210503,212.8],[20210504,212.77],[20210505,212.87],[20210506,212.93],[20210507,213.12],[20210510,213.29],[20210511,213.24],[20210512,213.09],[20210514,212.76],[20210517,212.98],[20210518,213.02],[20210519,213.07],[20210520,212.87],[20210521,212.9],[20210525,213.13],[20210526,213.22],[20210527,213.26],[20210528,213.19],[20210531,213.27],[20210601,213.27],[20210602,213.35],[20210604,213.42],[20210607,213.68],[20210608,213.67],[20210609,213.95],[20210610,214.22],[20210611,214.28],[20210614,214.42],[20210615,214.4],[20210616,214.31],[20210617,214.2],[20210618,214.34],[20210621,214.62],[20210622,214.43],[20210623,214.42],[20210624,214.52],[20210625,214.52],[20210628,214.54],[20210629,214.72],[20210630,214.66],[20210701,214.72],[20210702,214.67],[20210705,214.82],[20210706,214.82],[20210707,214.92],[20210708,215.09],[20210709,215.21],[20210712,215.06],[20210713,215.02],[20210714,214.92],[20210715,215.07],[20210716,215.33],[20210719,215.37],[20210720,215.53],[20210721,215.43],[20210722,215.27],[20210723,215.42],[20210726,215.37],[20210727,215.29],[20210728,215.06],[20210729,214.93],[20210730,214.97],[20210802,214.94],[20210803,215.25],[20210804,215.27],[20210805,215.33],[20210806,215.37],[20210809,215.21],[20210810,215.14],[20210811,215.06],[20210812,215.09],[20210813,215.1],[20210816,215.36],[20210817,215.53],[20210818,215.52],[20210819,215.56],[20210820,215.58],[20210823,215.63],[20210824,215.66],[20210825,215.71],[20210826,215.7],[20210827,215.68],[20210830,215.96],[20210831,216.03],[20210901,216.14],[20210902,216.23],[20210903,216.22],[20210906,216.19],[20210907,216.19],[20210908,216.08],[20210909,216.15],[20210910,216.25],[20210913,216.3],[20210914,216.4],[20210915,216.49],[20210916,216.4],[20210917,216.22],[20210920,216.05],[20210921,215.78],[20210922,215.76],[20210923,215.78],[20210924,215.7],[20210927,215.4],[20210928,215.06],[20210929,214.57],[20210930,214.57],[20211001,214.51],[20211004,214.53],[20211005,214.45],[20211006,214.04],[20211007,213.86],[20211008,213.77],[20211011,213.55],[20211012,213.36],[20211013,213.14],[20211014,212.89],[20211015,213.36],[20211018,213.35],[20211019,213.51],[20211020,213.52],[20211021,213.31],[20211022,213.06],[20211025,213.11],[20211028,213.62],[20211029,213.41],[20211102,213.1],[20211103,213.15],[20211104,213.1],[20211105,213.24],[20211108,213.5],[20211109,213.37],[20211110,213.43],[20211111,213.27],[20211112,213.49],[20211115,213.51],[20211116,213.44],[20211117,213.23],[20211118,213.22],[20211119,213.32],[20211122,213.52],[20211123,213.24],[20211124,212.73],[20211125,212.61],[20211126,212.65],[20211129,212.66],[20211130,212.31],[20211201,212.57],[20211202,212.6],[20211203,212.74],[20211206,213],[20211207,212.92],[20211209,213.14],[20211210,213.27],[20211213,213.38],[20211214,213.49],[20211215,213.34],[20211216,213.01],[20211217,213.13],[20211220,213.05],[20211221,212.85],[20211222,212.8],[20211223,212.83],[20211227,212.84],[20211228,212.84],[20211229,212.87],[20211230,212.77],[20220103,212.92],[20220104,212.65],[20220105,212.47],[20220107,211.85],[20220110,211.77],[20220111,211.46],[20220112,211.39],[20220113,211.45],[20220114,211.26],[20220117,210.67],[20220118,210.48],[20220119,209.63],[20220120,209.96],[20220121,210.19],[20220124,210.52],[20220125,210.37],[20220126,210.03],[20220127,210.13],[20220128,209.84],[20220131,209.76],[20220201,209.75],[20220202,209.79],[20220203,210.04],[20220204,209.91],[20220207,209.43],[20220208,209.17],[20220209,208.81],[20220210,208.99],[20220211,208.87],[20220214,208.52],[20220215,207.84],[20220216,207.6],[20220217,207.68],[20220218,207.72],[20220221,207.74],[20220222,207.68],[20220223,207.21],[20220224,206.72],[20220225,204.66],[20220228,204.93],[20220301,203.5],[20220302,203.18],[20220303,202.24],[20220304,201.65],[20220307,201.33],[20220308,200.53],[20220309,199.7],[20220310,200.09],[20220311,200.03],[20220314,200.1],[20220315,199.24],[20220316,198.46],[20220317,199.03],[20220318,200.22],[20220321,200.7],[20220322,200.62],[20220323,200.3],[20220324,200.57],[20220325,200.5],[20220328,200.3],[20220329,201.51],[20220330,202.48],[20220331,203],[20220401,203.32],[20220404,203.26],[20220405,203.44],[20220406,203.1],[20220407,202.53],[20220408,202.19],[20220411,201.84],[20220412,201.1],[20220413,200.93],[20220414,200.92],[20220419,200.58],[20220420,200.03],[20220421,200.12],[20220422,199.71],[20220425,199.26],[20220426,198.7],[20220427,198.45],[20220428,197.86],[20220429,197.63],[20220502,197.3],[20220503,196.85],[20220504,196.64],[20220505,196.69],[20220506,196.31],[20220509,195.77],[20220510,195.23],[20220511,195.17],[20220512,195.21],[20220513,195.12],[20220516,194.87],[20220517,194.93],[20220518,194.64],[20220519,194.69],[20220520,194.69],[20220523,194.83],[20220524,194.89],[20220525,195.29],[20220527,195.97],[20220530,196.25],[20220531,196.28],[20220601,196.08],[20220602,195.98],[20220603,195.74],[20220607,195.51],[20220608,195.59],[20220609,195.4],[20220610,195.23],[20220613,194.6],[20220614,192.77],[20220615,191.92],[20220617,191.97],[20220620,192.09],[20220621,192.04],[20220622,191.69],[20220623,191.84],[20220624,191.67],[20220627,191.3],[20220628,191.07],[20220629,190.63],[20220630,190.31],[20220701,190.11],[20220704,190.32],[20220705,190.32],[20220706,189.88],[20220707,189.41],[20220708,189.01],[20220711,188.84],[20220712,188.66],[20220713,188.5],[20220714,188.13],[20220715,187.45],[20220718,187.64],[20220719,187.69],[20220720,187.46],[20220721,187.66],[20220722,188.1],[20220725,188.82],[20220726,188.95],[20220727,189.18],[20220728,189.32],[20220729,190.06],[20220801,191.11],[20220802,191.86],[20220803,191.24],[20220804,191.05],[20220805,191.47],[20220808,190.98],[20220809,191.36],[20220810,191.28],[20220811,191.7],[20220812,191.71],[20220816,191.84],[20220817,192.16],[20220818,191.54],[20220819,191.53],[20220822,191.01],[20220823,190.53],[20220824,190.44],[20220825,190.42],[20220826,190.91],[20220829,191.36],[20220830,190.89],[20220831,190.65],[20220901,190.34],[20220902,189.36],[20220905,189.69],[20220906,189.53],[20220907,189.08],[20220908,189.36],[20220909,189.49],[20220912,189.8],[20220913,190],[20220914,189.55],[20220915,189.41],[20220916,189.36],[20220919,189.08],[20220920,188.89],[20220921,188.28],[20220922,188.3],[20220923,187.5],[20220926,187.03],[20220927,186.22],[20220928,185.35],[20220929,185.14],[20220930,185.22],[20221003,185.07],[20221004,185.44],[20221005,185.8],[20221006,185.52],[20221007,185.36],[20221010,184.92],[20221011,184.8],[20221012,183.91],[20221013,183.51],[20221014,182.89],[20221017,182.66],[20221018,182.62],[20221019,182.58],[20221020,181.89],[20221021,181.24],[20221024,180.72],[20221025,180.62],[20221027,181.58],[20221028,181.85],[20221031,181.65],[20221102,181.8],[20221103,181.77],[20221104,181.17],[20221107,181.62],[20221108,181.93],[20221109,182.41],[20221110,182.56],[20221111,183.79],[20221114,184.25],[20221115,185.26],[20221116,186.06],[20221117,186.92],[20221118,186.59],[20221121,186.67],[20221122,186.73],[20221123,186.95],[20221124,187.45],[20221125,187.62],[20221128,188.24],[20221129,188.62],[20221130,188.88],[20221201,189.23],[20221202,190.74],[20221205,191.35],[20221206,191.55],[20221207,191.77],[20221209,192.3],[20221212,192.19],[20221213,192.19],[20221214,192.75],[20221215,193.02],[20221216,192.96],[20221219,192.78],[20221220,192.38],[20221221,191.99],[20221222,192.08],[20221223,192.24],[20221227,192.04],[20221228,191.66],[20221229,191.66],[20221230,191.83],[20230102,191.74],[20230103,191.63],[20230104,192.25],[20230105,192.89],[20230109,193.6],[20230110,194.06],[20230111,193.87],[20230112,194.28],[20230113,194.8],[20230116,194.94],[20230117,194.91],[20230118,194.87],[20230119,195.77],[20230120,195.76],[20230123,195.69],[20230124,195.67],[20230125,196.15],[20230126,196.17],[20230127,196.21],[20230130,196.23],[20230131,195.94],[20230201,196.03],[20230202,196.45],[20230203,197],[20230206,196.47],[20230207,195.8],[20230208,195.69],[20230209,195.63],[20230210,195.38],[20230213,194.64],[20230214,194.59],[20230215,194.35],[20230216,194.04],[20230217,193.82],[20230220,193.61],[20230221,193.43],[20230222,192.61],[20230223,192.66],[20230224,193],[20230227,192.96],[20230228,193.02],[20230301,193.02],[20230302,192.84],[20230303,192.31],[20230306,192.98],[20230307,193.24],[20230308,193.21],[20230309,193.12],[20230310,192.96],[20230313,193.47],[20230314,193.56],[20230315,193.08],[20230316,193.08],[20230317,192.81],[20230320,193.18],[20230321,192.63],[20230322,192.66],[20230323,193.15],[20230324,193.43],[20230327,193.4],[20230328,192.92],[20230329,192.89],[20230330,193.23],[20230331,193.43],[20230403,193.94],[20230404,194.52],[20230405,194.7],[20230406,194.76],[20230411,194.54],[20230412,194.48],[20230413,194.71],[20230414,194.66],[20230417,194.58],[20230418,194.22],[20230419,194.21],[20230420,193.72],[20230421,193.81],[20230424,193.76],[20230425,193.95],[20230426,194.47],[20230427,194.02],[20230428,193.78],[20230502,193.95],[20230503,194.12],[20230504,194.39],[20230505,194.4],[20230508,194.26],[20230509,193.91],[20230510,193.81],[20230511,193.97],[20230512,194.3],[20230515,193.99],[20230516,193.58],[20230517,193.46],[20230519,192.64],[20230522,192.47],[20230523,192.37],[20230524,192.21],[20230525,192],[20230526,191.69],[20230530,191.65],[20230531,192.36],[20230601,192.54],[20230602,192.73],[20230605,192.9],[20230606,192.79],[20230607,193.01],[20230609,192.99],[20230612,193.09],[20230613,193.2],[20230614,193.16],[20230615,193.38],[20230616,193.67],[20230619,193.82],[20230620,193.78],[20230621,193.78],[20230622,193.85],[20230623,193.71],[20230626,193.89],[20230627,193.97],[20230628,193.9],[20230629,193.97],[20230630,193.51],[20230703,193.56],[20230704,193.4],[20230705,193.41],[20230706,193.15],[20230707,192.5],[20230710,192.25],[20230711,192.29],[20230712,192.56],[20230713,193.16],[20230714,193.91],[20230717,194.02],[20230718,194.09],[20230719,194.35],[20230720,194.64],[20230721,194.28],[20230724,194.28],[20230725,194.17],[20230726,194.1],[20230727,194.22],[20230728,194.16],[20230731,194.36],[20230801,194.54],[20230802,194.17],[20230803,193.76],[20230804,193.13],[20230807,193.56],[20230808,193.43],[20230809,193.72],[20230810,193.79],[20230811,193.66],[20230814,193.47],[20230816,192.59],[20230817,192.44],[20230818,192.05],[20230821,191.99],[20230822,191.52],[20230823,191.59],[20230824,192.12],[20230825,192.27],[20230828,192.29],[20230829,192.36],[20230830,192.68],[20230831,192.9],[20230901,193.14],[20230904,193.1],[20230905,193.23],[20230906,192.86],[20230907,192.68],[20230908,192.68],[20230911,192.75],[20230912,192.52],[20230913,192.56],[20230914,192.55],[20230915,192.66],[20230918,192.64],[20230919,192.59],[20230920,192.52],[20230921,192.53],[20230922,192.02],[20230925,192.08],[20230926,191.83],[20230927,191.62],[20230928,191.31],[20230929,191],[20231002,191.19],[20231003,190.69],[20231004,190.08],[20231005,189.77],[20231006,189.68],[20231009,189.41],[20231010,189.31],[20231011,189.96],[20231012,190.37],[20231013,190.11],[20231016,190.12],[20231017,189.9],[20231018,189.49],[20231019,188.92],[20231020,188.52],[20231023,188.64],[20231024,188.73],[20231025,189.09],[20231027,189.06],[20231030,189.15],[20231031,188.91],[20231102,189.42],[20231103,190.31],[20231106,191.09],[20231107,191.07],[20231108,191.29],[20231109,191.6],[20231110,191.25],[20231113,191.11],[20231114,191.01],[20231115,191.93],[20231116,191.99],[20231117,192.38],[20231120,192.6],[20231121,192.78],[20231122,193.14],[20231123,193.31],[20231124,193.38],[20231127,193.25],[20231128,193.67],[20231129,193.85],[20231130,194.51],[20231201,194.52],[20231204,195.1],[20231205,195.15],[20231206,195.7],[20231207,196.11],[20231211,196.08],[20231212,196],[20231213,196.16],[20231214,196.72],[20231215,198.11],[20231218,198.42],[20231219,198.35],[20231220,198.68],[20231221,199.04],[20231222,199.07],[20231227,199.18],[20231228,199.53],[20231229,199.54],[20240102,199.55],[20240103,199.38],[20240104,199.17],[20240105,198.89],[20240108,198.58],[20240109,198.68],[20240110,198.55],[20240111,198.7],[20240112,199.04],[20240115,199.27],[20240116,199.39],[20240117,199.06],[20240118,198.68],[20240119,198.64],[20240122,198.62],[20240123,198.79],[20240124,198.62],[20240125,198.64],[20240126,198.81],[20240129,198.92],[20240130,199.21],[20240131,199.4],[20240201,199.79],[20240202,200.37],[20240205,199.95],[20240206,199.29],[20240207,199.5],[20240208,199.61],[20240209,199.48],[20240212,199.48],[20240213,199.6],[20240214,199.02],[20240215,199.07],[20240216,199.41],[20240219,199.41],[20240220,199.49],[20240221,199.75],[20240222,199.72],[20240223,199.79],[20240226,200.09],[20240227,200.1],[20240228,199.95],[20240229,200.11],[20240301,200.26],[20240304,200.6],[20240305,200.6],[20240306,200.88],[20240307,201.09],[20240308,201.19],[20240311,201.37],[20240312,201.49],[20240313,201.35],[20240314,201.3],[20240315,201.02],[20240318,200.91],[20240319,200.7],[20240320,200.85],[20240321,201.08],[20240322,201.39],[20240325,201.74],[20240326,201.63],[20240327,201.7],[20240328,201.89],[20240402,201.62],[20240403,201.32],[20240404,201.35],[20240405,201.57],[20240408,201.32],[20240409,201.2],[20240410,201.5],[20240411,200.79],[20240412,200.35],[20240415,200.48],[20240416,199.89],[20240417,199.41],[20240418,199.61],[20240419,199.58],[20240422,199.65],[20240423,199.68]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,223.43],[20190425,224.49],[20190426,224.49],[20190427,224.49],[20190428,224.49],[20190429,224.33],[20190430,223.47],[20190501,223.54],[20190502,223.77],[20190503,224.69],[20190504,224.69],[20190505,224.69],[20190506,224.43],[20190507,224.38],[20190508,224.11],[20190509,224.13],[20190510,223.57],[20190511,223.57],[20190512,223.57],[20190513,223.33],[20190514,223.43],[20190515,224.2],[20190516,224],[20190517,224.51],[20190518,224.51],[20190519,224.51],[20190520,224.59],[20190521,224.72],[20190522,224.82],[20190523,225.27],[20190524,224.55],[20190525,224.55],[20190526,224.55],[20190527,224.43],[20190528,224.56],[20190529,225.11],[20190530,225.21],[20190531,225.28],[20190601,225.28],[20190602,225.28],[20190603,224.91],[20190604,224.13],[20190605,224.22],[20190606,224.27],[20190607,224.41],[20190608,224.41],[20190609,224.41],[20190610,224.37],[20190611,224.33],[20190612,224.58],[20190613,225.19],[20190614,225.77],[20190615,225.77],[20190616,225.77],[20190617,226.29],[20190618,227.45],[20190619,227.58],[20190620,227.06],[20190621,227.11],[20190622,227.11],[20190623,227.11],[20190624,227.29],[20190625,227.36],[20190626,227.4],[20190627,227.66],[20190628,227.94],[20190629,227.94],[20190630,227.94],[20190701,228.5],[20190702,228.81],[20190703,229.11],[20190704,229.21],[20190705,229.17],[20190706,229.17],[20190707,229.17],[20190708,229.15],[20190709,229.08],[20190710,229.06],[20190711,229.15],[20190712,229.13],[20190713,229.13],[20190714,229.13],[20190715,229.16],[20190716,229.16],[20190717,229.11],[20190718,229.04],[20190719,229.06],[20190720,229.06],[20190721,229.06],[20190722,229.17],[20190723,231.45],[20190724,232.08],[20190725,232.2],[20190726,232.29],[20190727,232.29],[20190728,232.29],[20190729,232.49],[20190730,232.44],[20190731,232.61],[20190801,232.57],[20190802,232.51],[20190803,232.51],[20190804,232.51],[20190805,231.66],[20190806,231.31],[20190807,231.3],[20190808,231.61],[20190809,231.73],[20190810,231.73],[20190811,231.73],[20190812,230.9],[20190813,229.86],[20190814,230.08],[20190815,230.2],[20190816,231.81],[20190817,231.81],[20190818,231.81],[20190819,231.27],[20190820,231.8],[20190821,231.56],[20190822,232],[20190823,232.34],[20190824,232.34],[20190825,232.34],[20190826,231.87],[20190827,231.77],[20190828,232.02],[20190829,231.85],[20190830,232.25],[20190831,232.25],[20190901,232.25],[20190902,233.16],[20190903,233.92],[20190904,232.89],[20190905,232.55],[20190906,233.29],[20190907,233.29],[20190908,233.29],[20190909,233.38],[20190910,233.06],[20190911,233.63],[20190912,234.55],[20190913,232.2],[20190914,232.2],[20190915,232.2],[20190916,233.11],[20190917,233.25],[20190918,233.03],[20190919,232.87],[20190920,233.67],[20190921,233.67],[20190922,233.67],[20190923,234.52],[20190924,234.29],[20190925,234.46],[20190926,235.07],[20190927,235.23],[20190928,235.23],[20190929,235.23],[20190930,236.05],[20191001,235.91],[20191002,235.53],[20191003,235.22],[20191004,235.04],[20191005,235.04],[20191006,235.04],[20191007,234.94],[20191008,235.11],[20191009,235.13],[20191010,234.19],[20191011,233.99],[20191012,233.99],[20191013,233.99],[20191014,234.12],[20191015,234.65],[20191016,234.36],[20191017,233.09],[20191018,232.83],[20191019,232.83],[20191020,232.83],[20191021,232.41],[20191022,233.24],[20191023,233.6],[20191024,233.64],[20191025,234.04],[20191026,234.04],[20191027,234.04],[20191028,234.26],[20191029,234.25],[20191030,234.15],[20191031,233.55],[20191101,233.66],[20191102,233.66],[20191103,233.66],[20191104,233.56],[20191105,234.21],[20191106,234.47],[20191107,234.65],[20191108,235.16],[20191109,235.16],[20191110,235.16],[20191111,235.09],[20191112,235.49],[20191113,235.7],[20191114,236.01],[20191115,235.37],[20191116,235.37],[20191117,235.37],[20191118,235.01],[20191119,234.72],[20191120,235.05],[20191121,234.55],[20191122,235.05],[20191123,235.05],[20191124,235.05],[20191125,235.91],[20191126,235.91],[20191127,236.09],[20191128,236.05],[20191129,236.53],[20191130,236.53],[20191201,236.53],[20191202,235.81],[20191203,235.18],[20191204,235.06],[20191205,234.84],[20191206,234.94],[20191207,234.94],[20191208,234.94],[20191209,235.42],[20191210,235.45],[20191211,235.74],[20191212,235.01],[20191213,234.79],[20191214,234.79],[20191215,234.79],[20191216,235.55],[20191217,235.66],[20191218,236.76],[20191219,236.92],[20191220,237.35],[20191221,237.35],[20191222,237.35],[20191223,237.89],[20191224,237.85],[20191225,237.85],[20191226,237.85],[20191227,236.88],[20191228,236.88],[20191229,236.88],[20191230,236.4],[20191231,235.83],[20200101,235.83],[20200102,236.58],[20200103,237.59],[20200104,237.59],[20200105,237.59],[20200106,237.04],[20200107,237.64],[20200108,238.69],[20200109,239.06],[20200110,239.67],[20200111,239.67],[20200112,239.67],[20200113,239.43],[20200114,239.8],[20200115,239.58],[20200116,239.4],[20200117,240.53],[20200118,240.53],[20200119,240.53],[20200120,240.88],[20200121,240.65],[20200122,241.14],[20200123,241.15],[20200124,242.13],[20200125,242.13],[20200126,242.13],[20200127,242.16],[20200128,242.51],[20200129,242.74],[20200130,242.11],[20200131,241.85],[20200201,241.85],[20200202,241.85],[20200203,241.71],[20200204,242.08],[20200205,242.71],[20200206,243.33],[20200207,244.17],[20200208,244.17],[20200209,244.17],[20200210,244.58],[20200211,245.45],[20200212,245.49],[20200213,246.4],[20200214,247.02],[20200215,247.02],[20200216,247.02],[20200217,247.21],[20200218,247.68],[20200219,248.12],[20200220,248.54],[20200221,248.59],[20200222,248.59],[20200223,248.59],[20200224,248.15],[20200225,247.53],[20200226,246.09],[20200227,243.36],[20200228,241.52],[20200229,241.52],[20200301,241.52],[20200302,239.08],[20200303,240.16],[20200304,240.86],[20200305,239.78],[20200306,236.51],[20200307,236.51],[20200308,236.51],[20200309,229.16],[20200310,228.1],[20200311,226.71],[20200312,222.51],[20200313,221.67],[20200314,221.67],[20200315,221.67],[20200316,217.33],[20200317,214.58],[20200318,208.49],[20200319,204.57],[20200320,205.06],[20200321,205.06],[20200322,205.06],[20200323,201.66],[20200324,199.92],[20200325,201.62],[20200326,203.19],[20200327,205.31],[20200328,205.31],[20200329,205.31],[20200330,203.13],[20200331,204.79],[20200401,204.94],[20200402,205.21],[20200403,206.94],[20200404,206.94],[20200405,206.94],[20200406,206.66],[20200407,205.58],[20200408,206.41],[20200409,208.1],[20200410,208.16],[20200411,208.16],[20200412,208.16],[20200413,208.18],[20200414,209.91],[20200415,211.64],[20200416,213.04],[20200417,214.05],[20200418,214.05],[20200419,214.05],[20200420,214.47],[20200421,214.26],[20200422,213.12],[20200423,214.81],[20200424,214.51],[20200425,214.51],[20200426,214.51],[20200427,213.17],[20200428,212.7],[20200429,213.75],[20200430,214.31],[20200501,214.55],[20200502,214.55],[20200503,214.55],[20200504,213.29],[20200505,215.72],[20200506,216.57],[20200507,217.23],[20200508,217.18],[20200509,217.18],[20200510,217.18],[20200511,218.11],[20200512,218.54],[20200513,218.48],[20200514,219.38],[20200515,219.61],[20200516,219.61],[20200517,219.61],[20200518,220.2],[20200519,219.64],[20200520,220.68],[20200521,220.83],[20200522,222.96],[20200523,222.96],[20200524,222.96],[20200525,223.03],[20200526,222.9],[20200527,223.38],[20200528,223.48],[20200529,221.96],[20200530,221.96],[20200531,221.96],[20200601,222.14],[20200602,222.86],[20200603,223.79],[20200604,223.91],[20200605,224.06],[20200606,224.06],[20200607,224.06],[20200608,226.48],[20200609,227.07],[20200610,225.86],[20200611,225.8],[20200612,225.69],[20200613,225.69],[20200614,225.69],[20200615,226.07],[20200616,226.15],[20200617,227.67],[20200618,227.87],[20200619,228.24],[20200620,228.24],[20200621,228.24],[20200622,228.45],[20200623,228.04],[20200624,227.65],[20200625,228.64],[20200626,228.52],[20200627,228.52],[20200628,228.52],[20200629,227.27],[20200630,228.49],[20200701,228.53],[20200702,227.62],[20200703,228.68],[20200704,228.68],[20200705,228.68],[20200706,227.83],[20200707,228.58],[20200708,228.65],[20200709,227.95],[20200710,228.68],[20200711,228.68],[20200712,228.68],[20200713,227.89],[20200714,227.26],[20200715,226.29],[20200716,226.89],[20200717,226.97],[20200718,226.97],[20200719,226.97],[20200720,227.15],[20200721,227.98],[20200722,226.6],[20200723,227.17],[20200724,226.52],[20200725,226.52],[20200726,226.52],[20200727,224.54],[20200728,225.46],[20200729,225.57],[20200730,225.6],[20200731,224.39],[20200801,224.39],[20200802,224.39],[20200803,226.31],[20200804,226.49],[20200805,225.68],[20200806,226.27],[20200807,226.82],[20200808,226.82],[20200809,226.82],[20200810,227.86],[20200811,227.95],[20200812,228.31],[20200813,227.3],[20200814,227.52],[20200815,227.52],[20200816,227.52],[20200817,226.91],[20200818,226.09],[20200819,225.81],[20200820,226.96],[20200821,228.15],[20200822,228.15],[20200823,228.15],[20200824,227.27],[20200825,227.79],[20200826,228.18],[20200827,227.97],[20200828,226.46],[20200829,226.46],[20200830,226.46],[20200831,226.35],[20200901,226.04],[20200902,228.44],[20200903,229.34],[20200904,228.82],[20200905,228.82],[20200906,228.82],[20200907,228.94],[20200908,229.49],[20200909,229.57],[20200910,228.59],[20200911,228.41],[20200912,228.41],[20200913,228.41],[20200914,228.17],[20200915,228.03],[20200916,228.18],[20200917,228.97],[20200918,228.35],[20200919,228.35],[20200920,228.35],[20200921,228.38],[20200922,228.58],[20200923,228.77],[20200924,228.68],[20200925,228.37],[20200926,228.37],[20200927,228.37],[20200928,227.88],[20200929,227.51],[20200930,227.47],[20201001,227.04],[20201002,227.31],[20201003,227.31],[20201004,227.31],[20201005,226.99],[20201006,227.07],[20201007,227.66],[20201008,228.27],[20201009,228.32],[20201010,228.32],[20201011,228.32],[20201012,228.41],[20201013,228.82],[20201014,229.41],[20201015,229.75],[20201016,229.25],[20201017,229.25],[20201018,229.25],[20201019,228.65],[20201020,228.22],[20201021,227.57],[20201022,227.96],[20201023,227.36],[20201024,227.36],[20201025,227.36],[20201026,227.81],[20201027,227.69],[20201028,228.78],[20201029,228.64],[20201030,228.38],[20201031,228.38],[20201101,228.38],[20201102,229.02],[20201103,228.6],[20201104,229.26],[20201105,228.53],[20201106,228.48],[20201107,228.48],[20201108,228.48],[20201109,229.19],[20201110,230.57],[20201111,231.26],[20201112,231.52],[20201113,231.4],[20201114,231.4],[20201115,231.4],[20201116,231.61],[20201117,231.08],[20201118,231.7],[20201119,232.42],[20201120,232.27],[20201121,232.27],[20201122,232.27],[20201123,232.04],[20201124,232.78],[20201125,232.87],[20201126,232.81],[20201127,232.8],[20201128,232.8],[20201129,232.8],[20201130,232.17],[20201201,232.77],[20201202,231.66],[20201203,230.89],[20201204,231.17],[20201205,231.17],[20201206,231.17],[20201207,231.99],[20201208,232.51],[20201209,232.77],[20201210,233],[20201211,232.96],[20201212,232.96],[20201213,232.96],[20201214,232.8],[20201215,233.38],[20201216,232.9],[20201217,232.35],[20201218,232.36],[20201219,232.36],[20201220,232.36],[20201221,233.49],[20201222,232.5],[20201223,233.63],[20201224,233.54],[20201225,233.54],[20201226,233.54],[20201227,233.54],[20201228,233.24],[20201229,232.56],[20201230,232.38],[20201231,232.65],[20210101,232.65],[20210102,232.65],[20210103,232.65],[20210104,232.55],[20210105,232.99],[20210106,231.68],[20210107,232.3],[20210108,232.37],[20210109,232.37],[20210110,232.37],[20210111,233.26],[20210112,232.82],[20210113,232.78],[20210114,233.65],[20210115,233.69],[20210116,233.69],[20210117,233.69],[20210118,234.43],[20210119,233.66],[20210120,234.25],[20210121,233.56],[20210122,233.58],[20210123,233.58],[20210124,233.58],[20210125,233.83],[20210126,234.16],[20210127,234.4],[20210128,234.6],[20210129,233.93],[20210130,233.93],[20210131,233.93],[20210201,234.77],[20210202,235.62],[20210203,236.13],[20210204,236.69],[20210205,237.01],[20210206,237.01],[20210207,237.01],[20210208,236.48],[20210209,235.55],[20210210,235.31],[20210211,235.28],[20210212,235.92],[20210213,235.92],[20210214,235.92],[20210215,235.63],[20210216,235.31],[20210217,236.44],[20210218,236.24],[20210219,235.4],[20210220,235.4],[20210221,235.4],[20210222,234.93],[20210223,234.62],[20210224,234.48],[20210225,232.99],[20210226,234.12],[20210227,234.12],[20210228,234.12],[20210301,235.21],[20210302,235.57],[20210303,235.07],[20210304,234.93],[20210305,235.64],[20210306,235.64],[20210307,235.64],[20210308,235.7],[20210309,235],[20210310,235.06],[20210311,234.62],[20210312,234.93],[20210313,234.93],[20210314,234.93],[20210315,235.17],[20210316,235.43],[20210317,235.55],[20210318,235.47],[20210319,235.87],[20210320,235.87],[20210321,235.87],[20210322,235.12],[20210323,235.7],[20210324,236.48],[20210325,236.8],[20210326,236.84],[20210327,236.84],[20210328,236.84],[20210329,236.75],[20210330,237.1],[20210331,237.25],[20210401,237.17],[20210402,237.13],[20210403,237.13],[20210404,237.13],[20210405,237.17],[20210406,236.48],[20210407,235.58],[20210408,235.86],[20210409,235.58],[20210410,235.58],[20210411,235.58],[20210412,235.39],[20210413,235.17],[20210414,234.07],[20210415,234.26],[20210416,234.57],[20210417,234.57],[20210418,234.57],[20210419,234.29],[20210420,233.92],[20210421,234.42],[20210422,233.9],[20210423,233.71],[20210424,233.71],[20210425,233.71],[20210426,233.34],[20210427,233.3],[20210428,233.36],[20210429,232.66],[20210430,233.58],[20210501,233.58],[20210502,233.58],[20210503,233.83],[20210504,234.62],[20210505,234.89],[20210506,234.29],[20210507,234.62],[20210508,234.62],[20210509,234.62],[20210510,233.33],[20210511,233.22],[20210512,233.79],[20210513,233.86],[20210514,233.65],[20210515,233.65],[20210516,233.65],[20210517,233.55],[20210518,232.47],[20210519,232.47],[20210520,232.61],[20210521,233.04],[20210522,233.04],[20210523,233.04],[20210524,233],[20210525,232.33],[20210526,233.04],[20210527,233.42],[20210528,234.26],[20210529,234.26],[20210530,234.26],[20210531,233.7],[20210601,233.2],[20210602,233.92],[20210603,233.93],[20210604,235.08],[20210605,235.08],[20210606,235.08],[20210607,234.73],[20210608,234.64],[20210609,234.72],[20210610,235.14],[20210611,236.1],[20210612,236.1],[20210613,236.1],[20210614,236.34],[20210615,236.28],[20210616,235.94],[20210617,238.6],[20210618,239.35],[20210619,239.35],[20210620,239.35],[20210621,239.34],[20210622,239.27],[20210623,239.02],[20210624,238.74],[20210625,238.56],[20210626,238.56],[20210627,238.56],[20210628,239.28],[20210629,239.6],[20210630,239.65],[20210701,239.69],[20210702,240.62],[20210703,240.62],[20210704,240.62],[20210705,240.11],[20210706,240.34],[20210707,240.58],[20210708,240.58],[20210709,240.21],[20210710,240.21],[20210711,240.21],[20210712,240.44],[20210713,240.56],[20210714,241.16],[20210715,241.4],[20210716,241.64],[20210717,241.64],[20210718,241.64],[20210719,242.13],[20210720,241.94],[20210721,241.78],[20210722,241.7],[20210723,241.86],[20210724,241.86],[20210725,241.86],[20210726,241.39],[20210727,240.69],[20210728,240.47],[20210729,239.44],[20210730,239.08],[20210731,239.08],[20210801,239.08],[20210802,239.31],[20210803,239.63],[20210804,240.2],[20210805,240.4],[20210806,240.91],[20210807,240.91],[20210808,240.91],[20210809,241.5],[20210810,242.02],[20210811,242.23],[20210812,242.13],[20210813,241.86],[20210814,241.86],[20210815,241.86],[20210816,241.99],[20210817,242.1],[20210818,242.94],[20210819,243.36],[20210820,243.77],[20210821,243.77],[20210822,243.77],[20210823,243.1],[20210824,242.94],[20210825,243.1],[20210826,242.68],[20210827,242.84],[20210828,242.84],[20210829,242.84],[20210830,242.66],[20210831,242.29],[20210901,242.59],[20210902,242.18],[20210903,241.74],[20210904,241.74],[20210905,241.74],[20210906,241.81],[20210907,241.97],[20210908,242.48],[20210909,242.37],[20210910,242.33],[20210911,242.33],[20210912,242.33],[20210913,243.39],[20210914,242.98],[20210915,242.86],[20210916,243.46],[20210917,242.83],[20210918,242.83],[20210919,242.83],[20210920,243.27],[20210921,242.75],[20210922,242.85],[20210923,243.26],[20210924,242.74],[20210925,242.74],[20210926,242.74],[20210927,242.61],[20210928,242.39],[20210929,242.51],[20210930,243.69],[20211001,243.29],[20211002,243.29],[20211003,243.29],[20211004,242.63],[20211005,242.56],[20211006,243.02],[20211007,242.49],[20211008,241.96],[20211009,241.96],[20211010,241.96],[20211011,241.48],[20211012,241.21],[20211013,241.11],[20211014,240.75],[20211015,241.11],[20211016,241.11],[20211017,241.11],[20211018,241.51],[20211019,240.86],[20211020,241.23],[20211021,240.65],[20211022,240.5],[20211023,240.5],[20211024,240.5],[20211025,240.8],[20211026,240.71],[20211027,240.93],[20211028,241.26],[20211029,240.28],[20211030,240.28],[20211031,240.28],[20211101,240.43],[20211102,240.32],[20211103,240.69],[20211104,240.71],[20211105,241.41],[20211106,241.41],[20211107,241.41],[20211108,240.32],[20211109,240.06],[20211110,240.45],[20211111,241.85],[20211112,242.9],[20211113,242.9],[20211114,242.9],[20211115,243.33],[20211116,244.13],[20211117,244.83],[20211118,244.4],[20211119,245.76],[20211120,245.76],[20211121,245.76],[20211122,245.4],[20211123,244.91],[20211124,245.35],[20211125,244.96],[20211126,243.3],[20211127,243.3],[20211128,243.3],[20211129,242.9],[20211130,241.38],[20211201,242.1],[20211202,241.91],[20211203,242.9],[20211204,242.9],[20211205,242.9],[20211206,243.15],[20211207,244.16],[20211208,243.78],[20211209,243.9],[20211210,244.66],[20211211,244.66],[20211212,244.66],[20211213,244.66],[20211214,243.99],[20211215,244.32],[20211216,243.1],[20211217,243.11],[20211218,243.11],[20211219,243.11],[20211220,243.62],[20211221,243.09],[20211222,243.04],[20211223,243.15],[20211224,243.12],[20211225,243.12],[20211226,243.12],[20211227,243.23],[20211228,243.13],[20211229,243.49],[20211230,243.11],[20211231,243.3],[20220101,243.3],[20220102,243.3],[20220103,242.97],[20220104,243.8],[20220105,242.97],[20220106,241.98],[20220107,241.82],[20220108,241.82],[20220109,241.82],[20220110,240.98],[20220111,240.32],[20220112,239.55],[20220113,237.66],[20220114,237.16],[20220115,237.16],[20220116,237.16],[20220117,237.15],[20220118,236.9],[20220119,237.49],[20220120,238],[20220121,238.32],[20220122,238.32],[20220123,238.32],[20220124,238.86],[20220125,239.24],[20220126,239.04],[20220127,240.65],[20220128,240.79],[20220129,240.79],[20220130,240.79],[20220131,240.44],[20220201,238.92],[20220202,238.25],[20220203,238.75],[20220204,235.53],[20220205,235.53],[20220206,235.53],[20220207,235.24],[20220208,235.39],[20220209,235.06],[20220210,234.79],[20220211,234.65],[20220212,234.65],[20220213,234.65],[20220214,235.26],[20220215,234.42],[20220216,233.92],[20220217,233.61],[20220218,233.84],[20220219,233.84],[20220220,233.84],[20220221,233.98],[20220222,233.05],[20220223,232.09],[20220224,231.56],[20220225,230.13],[20220226,230.13],[20220227,230.13],[20220228,228.58],[20220301,227.87],[20220302,227.01],[20220303,226.81],[20220304,228.34],[20220305,228.34],[20220306,228.34],[20220307,226.95],[20220308,225.76],[20220309,223.68],[20220310,222.24],[20220311,223.35],[20220312,223.35],[20220313,223.35],[20220314,223.03],[20220315,221.58],[20220316,222.03],[20220317,222.67],[20220318,224.05],[20220319,224.05],[20220320,224.05],[20220321,223.94],[20220322,223.86],[20220323,224.64],[20220324,224.59],[20220325,224.32],[20220326,224.32],[20220327,224.32],[20220328,225.16],[20220329,224.36],[20220330,224.6],[20220331,225.61],[20220401,226.34],[20220402,226.34],[20220403,226.34],[20220404,227.61],[20220405,228.31],[20220406,228.7],[20220407,228.51],[20220408,228.78],[20220409,228.78],[20220410,228.78],[20220411,227.38],[20220412,227.46],[20220413,227.98],[20220414,227.11],[20220415,227.11],[20220416,227.11],[20220417,227.11],[20220418,227.11],[20220419,227.5],[20220420,226.85],[20220421,225.64],[20220422,226.16],[20220423,226.16],[20220424,226.16],[20220425,226.67],[20220426,227.75],[20220427,228.62],[20220428,229.81],[20220429,228.54],[20220430,228.54],[20220501,228.54],[20220502,228.33],[20220503,227.07],[20220504,227.5],[20220505,226.76],[20220506,225.7],[20220507,225.7],[20220508,225.7],[20220509,225.49],[20220510,224.62],[20220511,224.61],[20220512,226.55],[20220513,226.71],[20220514,226.71],[20220515,226.71],[20220516,225.9],[20220517,223.62],[20220518,223.6],[20220519,223.27],[20220520,222.61],[20220521,222.61],[20220522,222.61],[20220523,221.52],[20220524,220.82],[20220525,222.42],[20220526,222.44],[20220527,222.58],[20220528,222.58],[20220529,222.58],[20220530,222.13],[20220531,222.96],[20220601,222.99],[20220602,223.33],[20220603,222.88],[20220604,222.88],[20220605,222.88],[20220606,222.85],[20220607,223.39],[20220608,222.03],[20220609,221.61],[20220610,223.38],[20220611,223.38],[20220612,223.38],[20220613,222.91],[20220614,221.52],[20220615,221.68],[20220616,221.73],[20220617,220.23],[20220618,220.23],[20220619,220.23],[20220620,219.65],[20220621,218.56],[20220622,218.64],[20220623,218.73],[20220624,217.92],[20220625,217.92],[20220626,217.92],[20220627,216.99],[20220628,216.54],[20220629,216.41],[20220630,217.74],[20220701,217.31],[20220702,217.31],[20220703,217.31],[20220704,216.84],[20220705,218.73],[20220706,219.9],[20220707,219.23],[20220708,219.24],[20220709,219.24],[20220710,219.24],[20220711,219.85],[20220712,219.96],[20220713,218.78],[20220714,218.91],[20220715,217.68],[20220716,217.68],[20220717,217.68],[20220718,216.49],[20220719,214.48],[20220720,215.62],[20220721,216.3],[20220722,217.52],[20220723,217.52],[20220724,217.52],[20220725,217.41],[20220726,219.71],[20220727,219.48],[20220728,221.09],[20220729,221.44],[20220730,221.44],[20220731,221.44],[20220801,221.84],[20220802,222.26],[20220803,222.51],[20220804,223.22],[20220805,222.48],[20220806,222.48],[20220807,222.48],[20220808,223.33],[20220809,222.99],[20220810,223.02],[20220811,222.56],[20220812,223.93],[20220813,223.93],[20220814,223.93],[20220815,224.32],[20220816,227.02],[20220817,225.77],[20220818,225.31],[20220819,226.73],[20220820,226.73],[20220821,226.73],[20220822,227.01],[20220823,227.9],[20220824,228.16],[20220825,228.04],[20220826,227.74],[20220827,227.74],[20220828,227.74],[20220829,227.57],[20220830,226.3],[20220831,226.42],[20220901,225.42],[20220902,225.2],[20220903,225.2],[20220904,225.2],[20220905,226.36],[20220906,226.17],[20220907,226.72],[20220908,224.96],[20220909,224.54],[20220910,224.54],[20220911,224.54],[20220912,223.19],[20220913,222.59],[20220914,225.01],[20220915,224.96],[20220916,224.92],[20220917,224.92],[20220918,224.92],[20220919,224.25],[20220920,223.33],[20220921,224.27],[20220922,223.74],[20220923,224.85],[20220924,224.85],[20220925,224.85],[20220926,224.93],[20220927,223.6],[20220928,223.29],[20220929,219.94],[20220930,219.19],[20221001,219.19],[20221002,219.19],[20221003,218.96],[20221004,218.16],[20221005,217.68],[20221006,218.34],[20221007,218.89],[20221008,218.89],[20221009,218.89],[20221010,220.09],[20221011,218.93],[20221012,218.56],[20221013,216.75],[20221014,216.57],[20221015,216.57],[20221016,216.57],[20221017,215.79],[20221018,214.09],[20221019,214.27],[20221020,212.62],[20221021,212.82],[20221022,212.82],[20221023,212.82],[20221024,210.93],[20221025,210.84],[20221026,209.05],[20221027,209.35],[20221028,210.93],[20221029,210.93],[20221030,210.93],[20221031,211.31],[20221101,211.29],[20221102,211.86],[20221103,213.64],[20221104,212.14],[20221105,212.14],[20221106,212.14],[20221107,210.84],[20221108,211.15],[20221109,211.04],[20221110,213.23],[20221111,209.72],[20221112,209.72],[20221113,209.72],[20221114,210.78],[20221115,210.6],[20221116,211.47],[20221117,212.64],[20221118,212.02],[20221119,212.02],[20221120,212.02],[20221121,213.27],[20221122,212.98],[20221123,212.71],[20221124,212.04],[20221125,213.09],[20221126,213.09],[20221127,213.09],[20221128,212.21],[20221129,214.32],[20221130,214.86],[20221201,215],[20221202,214.39],[20221203,214.39],[20221204,214.39],[20221205,214.29],[20221206,215.41],[20221207,215.26],[20221208,215.73],[20221209,215.28],[20221210,215.28],[20221211,215.28],[20221212,215.36],[20221213,216.21],[20221214,215.15],[20221215,215.59],[20221216,215.29],[20221217,215.29],[20221218,215.29],[20221219,215.36],[20221220,214.94],[20221221,214.31],[20221222,214.35],[20221223,214.47],[20221224,214.47],[20221225,214.47],[20221226,214.47],[20221227,214.32],[20221228,213.92],[20221229,213.8],[20221230,213.51],[20221231,213.51],[20230101,213.51],[20230102,213.37],[20230103,215.76],[20230104,215.71],[20230105,215.89],[20230106,217.93],[20230107,217.93],[20230108,217.93],[20230109,215.95],[20230110,215.5],[20230111,215.48],[20230112,215.53],[20230113,215.27],[20230114,215.27],[20230115,215.27],[20230116,215.35],[20230117,214.98],[20230118,216.08],[20230119,216.8],[20230120,216.69],[20230121,216.69],[20230122,216.69],[20230123,216.13],[20230124,216.71],[20230125,216.49],[20230126,216.43],[20230127,216.87],[20230128,216.87],[20230129,216.87],[20230130,216.04],[20230131,216.96],[20230201,216.44],[20230202,215.88],[20230203,216.54],[20230204,216.54],[20230205,216.54],[20230206,217.95],[20230207,218.77],[20230208,218],[20230209,217.2],[20230210,217.44],[20230211,217.44],[20230212,217.44],[20230213,216.96],[20230214,215.66],[20230215,216.16],[20230216,215.9],[20230217,216.49],[20230218,216.49],[20230219,216.49],[20230220,215.9],[20230221,214.99],[20230222,214.74],[20230223,215.51],[20230224,216.3],[20230225,216.3],[20230226,216.3],[20230227,216.58],[20230228,215.35],[20230301,214.12],[20230302,214.64],[20230303,214.72],[20230304,214.72],[20230305,214.72],[20230306,214.8],[20230307,214.62],[20230308,216.17],[20230309,215.89],[20230310,215.61],[20230311,215.61],[20230312,215.61],[20230313,214.07],[20230314,213.09],[20230315,215.65],[20230316,214.51],[20230317,214.19],[20230318,214.19],[20230319,214.19],[20230320,211.82],[20230321,210.9],[20230322,211.11],[20230323,210.33],[20230324,212.24],[20230325,212.24],[20230326,212.24],[20230327,211.47],[20230328,210.31],[20230329,210.52],[20230330,210.18],[20230331,211],[20230401,211],[20230402,211],[20230403,211.92],[20230404,211.98],[20230405,211.65],[20230406,212.03],[20230407,211.99],[20230408,211.99],[20230409,211.99],[20230410,211.99],[20230411,212.02],[20230412,211.83],[20230413,210.73],[20230414,210.1],[20230415,210.1],[20230416,210.1],[20230417,211.07],[20230418,211.01],[20230419,211.15],[20230420,210.98],[20230421,210.39],[20230422,210.39],[20230423,210.39],[20230424,210.11],[20230425,210.11],[20230426,209.81],[20230427,209.51],[20230428,210.62],[20230429,210.62],[20230430,210.62],[20230501,210.58],[20230502,210.82],[20230503,209.93],[20230504,209.51],[20230505,210.12],[20230506,210.12],[20230507,210.12],[20230508,209.85],[20230509,210.06],[20230510,210.87],[20230511,211.32],[20230512,211.71],[20230513,211.71],[20230514,211.71],[20230515,211.58],[20230516,211.24],[20230517,211.59],[20230518,211.55],[20230519,211.39],[20230520,211.39],[20230521,211.39],[20230522,211.11],[20230523,211.56],[20230524,211.73],[20230525,212.22],[20230526,211.86],[20230527,211.86],[20230528,211.86],[20230529,212.01],[20230530,212.63],[20230531,213.84],[20230601,213.82],[20230602,213.07],[20230603,213.07],[20230604,213.07],[20230605,214.26],[20230606,214.64],[20230607,214.06],[20230608,213.71],[20230609,213.41],[20230610,213.41],[20230611,213.41],[20230612,213.85],[20230613,213.69],[20230614,213.78],[20230615,214.02],[20230616,212.18],[20230617,212.18],[20230618,212.18],[20230619,212.72],[20230620,212.71],[20230621,212.87],[20230622,212.02],[20230623,212.33],[20230624,212.33],[20230625,212.33],[20230626,213.1],[20230627,212.61],[20230628,212.68],[20230629,212.39],[20230630,213.26],[20230701,213.26],[20230702,213.26],[20230703,212.77],[20230704,212.8],[20230705,212.87],[20230706,211.95],[20230707,211.65],[20230708,211.65],[20230709,211.65],[20230710,210.67],[20230711,210.58],[20230712,210.83],[20230713,209.59],[20230714,209.46],[20230715,209.46],[20230716,209.46],[20230717,209.47],[20230718,209.4],[20230719,210.19],[20230720,210.33],[20230721,211.3],[20230722,211.3],[20230723,211.3],[20230724,211.62],[20230725,212.2],[20230726,212.25],[20230727,211.51],[20230728,213.22],[20230729,213.22],[20230730,213.22],[20230731,213.41],[20230801,213.99],[20230802,213.21],[20230803,213.35],[20230804,213.33],[20230805,213.33],[20230806,213.33],[20230807,212.93],[20230808,213.66],[20230809,213.43],[20230810,212.71],[20230811,212.64],[20230812,212.64],[20230813,212.64],[20230814,213.35],[20230815,213.2],[20230816,212.64],[20230817,212.39],[20230818,212.66],[20230819,212.66],[20230820,212.66],[20230821,211.54],[20230822,211.78],[20230823,213.54],[20230824,213.33],[20230825,213.65],[20230826,213.65],[20230827,213.65],[20230828,213.74],[20230829,214.18],[20230830,213.31],[20230831,213.7],[20230901,214.12],[20230902,214.12],[20230903,214.12],[20230904,214.59],[20230905,215.63],[20230906,215.12],[20230907,215.62],[20230908,215.83],[20230909,215.83],[20230910,215.83],[20230911,215.4],[20230912,215.49],[20230913,215.17],[20230914,215.32],[20230915,216.34],[20230916,216.34],[20230917,216.34],[20230918,216.25],[20230919,215.43],[20230920,215.6],[20230921,216.03],[20230922,215.71],[20230923,215.71],[20230924,215.71],[20230925,215.71],[20230926,215.9],[20230927,216.65],[20230928,216.08],[20230929,215.39],[20230930,215.39],[20231001,215.39],[20231002,215.87],[20231003,215.91],[20231004,214.96],[20231005,214.36],[20231006,213.46],[20231007,213.46],[20231008,213.46],[20231009,213.82],[20231010,213.63],[20231011,213.91],[20231012,213.5],[20231013,214.8],[20231014,214.8],[20231015,214.8],[20231016,214.43],[20231017,213.5],[20231018,212.97],[20231019,212.64],[20231020,212.06],[20231021,212.06],[20231022,212.06],[20231023,211.92],[20231024,211.93],[20231025,212.79],[20231026,213.27],[20231027,213.4],[20231028,213.4],[20231029,213.4],[20231030,212.45],[20231031,212.22],[20231101,212.55],[20231102,212.99],[20231103,213.49],[20231104,213.49],[20231105,213.49],[20231106,213.38],[20231107,214.2],[20231108,214.75],[20231109,214.31],[20231110,214.18],[20231111,214.18],[20231112,214.18],[20231113,214.23],[20231114,214.26],[20231115,212.74],[20231116,213.37],[20231117,213.4],[20231118,213.4],[20231119,213.4],[20231120,212.9],[20231121,213.01],[20231122,214.02],[20231123,214.24],[20231124,214.05],[20231125,214.05],[20231126,214.05],[20231127,213.9],[20231128,214.38],[20231129,214.6],[20231130,215.74],[20231201,216.85],[20231202,216.85],[20231203,216.85],[20231204,217.24],[20231205,218.39],[20231206,219.58],[20231207,219.81],[20231208,219.72],[20231209,219.72],[20231210,219.72],[20231211,219.87],[20231212,219.48],[20231213,220.17],[20231214,220.04],[20231215,220.3],[20231216,220.3],[20231217,220.3],[20231218,220.77],[20231219,220.62],[20231220,221.3],[20231221,220.94],[20231222,220.43],[20231223,220.43],[20231224,220.43],[20231225,220.43],[20231226,220.43],[20231227,220.19],[20231228,219.75],[20231229,220.76],[20231230,220.76],[20231231,220.76],[20240101,220.76],[20240102,221.94],[20240103,222.03],[20240104,221.16],[20240105,221.29],[20240106,221.29],[20240107,221.29],[20240108,220.93],[20240109,220.94],[20240110,221.11],[20240111,220.92],[20240112,222.15],[20240113,222.15],[20240114,222.15],[20240115,222.29],[20240116,222.97],[20240117,222.52],[20240118,222.47],[20240119,222.3],[20240120,222.3],[20240121,222.3],[20240122,222.41],[20240123,222.59],[20240124,222.1],[20240125,222.51],[20240126,223.09],[20240127,223.09],[20240128,223.09],[20240129,224.19],[20240130,224.17],[20240131,224.71],[20240201,225.53],[20240202,224.42],[20240203,224.42],[20240204,224.42],[20240205,225.79],[20240206,225.95],[20240207,225.75],[20240208,226],[20240209,225.71],[20240210,225.71],[20240211,225.71],[20240212,225.84],[20240213,225.18],[20240214,226.24],[20240215,226.24],[20240216,225.87],[20240217,225.87],[20240218,225.87],[20240219,225.85],[20240220,225.61],[20240221,225.51],[20240222,225.09],[20240223,225.53],[20240224,225.53],[20240225,225.53],[20240226,225.48],[20240227,225.31],[20240228,226.13],[20240229,226.01],[20240301,226.44],[20240302,226.44],[20240303,226.44],[20240304,226.17],[20240305,226.29],[20240306,226.2],[20240307,226.24],[20240308,226.01],[20240309,226.01],[20240310,226.01],[20240311,226.19],[20240312,226.15],[20240313,225.88],[20240314,225.83],[20240315,226.11],[20240316,226.11],[20240317,226.11],[20240318,225.98],[20240319,226.66],[20240320,227.04],[20240321,226.59],[20240322,228.25],[20240323,228.25],[20240324,228.25],[20240325,227.95],[20240326,227.57],[20240327,228.39],[20240328,228.55],[20240329,228.55],[20240330,228.55],[20240331,228.55],[20240401,228.53],[20240402,228.86],[20240403,228.29],[20240404,227.53],[20240405,227.62],[20240406,227.62],[20240407,227.62],[20240408,227.58],[20240409,227.2],[20240410,226.94],[20240411,228.25],[20240412,229.53],[20240413,229.53],[20240414,229.53],[20240415,228.94],[20240416,228.43],[20240417,228.59],[20240418,227.99],[20240419,228.36],[20240420,228.36],[20240421,228.36],[20240422,228.77],[20240423,228.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,04€ |
| 2021 | 1.131,51€ |
| 2022 | 1.062,16€ |
| 2023 | 1.028,62€ |
| 2024 | 1.059,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,85% |
| 3 M | 0,45% |
| 6 M | 5,85% |
| lfd. Jahr | 0,07% |
| 1 Jahr | 3,03% |
| 3 Jahre | -6,15% |
| 5 Jahre | 6,20% |
| 10 Jahre | 24,92% |
| Entwicklung p.a. | 4,20% |
| Wertentwicklung seit Auflage | 99,68% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Der Fonds investiert in Unternehmensanleihen aus Schwellenländern. Er veranlagt hierbei weltweit und ermöglicht Investoren die Teilnahme an den Wachstumschancen dieser aufstrebenden Märkte. Fremdwährungsrisiken gegenüber dem Euro werden zumeist abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.1958 | -4.299100 |
| 04.2020 - 04.2021 | 14.5201 | 9.750600 |
| 04.2021 - 04.2022 | -6.129 | -3.310700 |
| 04.2022 - 04.2023 | -3.1575 | -6.757900 |
| 04.2023 - 04.2024 | 3.0292 | 8.759500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,51% | 5,35% | 7,20% | 6,00% |
| Sharpe Ratio | 0,19 | -0,50 | 0,17 | 0,40 |
| Tracking Error | 4,02% | 5,19% | 5,32% | 5,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,52 | 0,64 | 0,55 |
| Treynor Ratio | 1,33 | -5,11 | 1,88 | 4,37 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| Emerging Markets | 35,54% |
| Brasilien | 10,46% |
| Indien | 7,68% |
| Mexiko | 5,55% |
| Kolumbien | 4,85% |
| USA | 4,82% |
| Vereinigte Arabische Emirate | 4,52% |
| Chile | 4,37% |
| Peru | 4,08% |
| Türkei | 3,75% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Unternehmensanleihen | 64,11% |
| Kredite | 21,87% |
| Staatsanleihen | 10,18% |
| gemischt | 3,84% |
Währungsverteilung (23. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1167KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1343KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 437KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Peter Varga |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 470,11 Mio. EUR |