Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M0XC
ISIN: AT0000A05HR3
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 09. 2021)
191,51 €
0,04 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND EM CORPORATE EUR R01 (T)"},"ts":[[20160905,177.91],[20160906,177.92],[20160907,178.3],[20160908,178.89],[20160909,178.78],[20160912,178.1],[20160913,177.49],[20160914,177.32],[20160915,176.91],[20160916,176.76],[20160919,176.67],[20160920,176.89],[20160921,177.18],[20160922,177.7],[20160923,178.47],[20160926,178.15],[20160927,177.77],[20160928,177.89],[20160929,178.12],[20160930,178.24],[20161003,178.04],[20161004,178.14],[20161005,178.2],[20161006,178.15],[20161007,178.34],[20161010,178.37],[20161011,178.39],[20161012,178.4],[20161013,178.34],[20161014,178.43],[20161017,178.43],[20161018,178.21],[20161019,178.28],[20161020,178.35],[20161021,178.72],[20161024,178.92],[20161025,179.26],[20161027,178.73],[20161028,178.29],[20161031,177.97],[20161102,177.86],[20161103,177.58],[20161104,177.58],[20161107,177.55],[20161108,178.07],[20161109,178.41],[20161110,177.15],[20161111,175.51],[20161114,175.52],[20161115,172.42],[20161116,173.78],[20161117,173.78],[20161118,174],[20161121,173.58],[20161122,173.74],[20161123,173.97],[20161124,173.77],[20161125,173.77],[20161128,173.67],[20161129,174.05],[20161130,174.07],[20161201,174.23],[20161202,173.82],[20161205,174.06],[20161206,174.46],[20161207,174.89],[20161209,175.38],[20161212,175.47],[20161213,175.45],[20161214,175.41],[20161215,175.55],[20161216,174.83],[20161219,174.96],[20161220,175.19],[20161221,175.37],[20161222,175.61],[20161223,175.58],[20161227,175.65],[20161228,175.71],[20161229,175.82],[20161230,176],[20170102,176.06],[20170103,176.08],[20170104,176.38],[20170105,176.68],[20170109,177.61],[20170110,177.61],[20170111,177.57],[20170112,177.05],[20170113,177.61],[20170116,177.68],[20170117,177.7],[20170118,178.23],[20170119,178],[20170120,177.57],[20170123,177.58],[20170124,177.88],[20170125,177.94],[20170126,177.86],[20170127,178.05],[20170130,178.37],[20170131,178.41],[20170201,178.41],[20170202,178.63],[20170203,178.98],[20170206,179.44],[20170207,179.61],[20170208,179.49],[20170209,179.55],[20170210,179.74],[20170213,180.02],[20170214,180.27],[20170215,180.06],[20170216,179.73],[20170217,179.98],[20170220,179.87],[20170221,179.9],[20170222,180.14],[20170223,180.57],[20170224,180.88],[20170227,181.04],[20170228,181.08],[20170301,181.12],[20170302,181.04],[20170303,180.9],[20170306,181.02],[20170307,181.03],[20170308,181.12],[20170309,180.48],[20170310,179.72],[20170313,179.93],[20170314,179.89],[20170315,179.4],[20170316,179.78],[20170317,180.31],[20170320,180.42],[20170321,180.43],[20170322,180.65],[20170323,180.6],[20170324,180.79],[20170327,181.12],[20170328,181.23],[20170329,181.36],[20170330,181.56],[20170331,181.74],[20170403,181.63],[20170404,181.53],[20170405,181.65],[20170406,181.77],[20170407,181.92],[20170410,181.91],[20170411,181.89],[20170412,181.95],[20170413,182.12],[20170418,182.36],[20170419,182.5],[20170420,182.59],[20170421,182.64],[20170424,182.89],[20170425,182.96],[20170426,183.02],[20170427,183.05],[20170428,183.09],[20170502,183.23],[20170503,183.4],[20170504,183.62],[20170505,183.27],[20170508,183.32],[20170509,183.36],[20170510,183.24],[20170511,183.43],[20170512,183.65],[20170515,183.89],[20170516,183.94],[20170517,184.04],[20170518,183.91],[20170519,183],[20170522,183.37],[20170523,183.3],[20170524,183.3],[20170526,183.72],[20170529,183.84],[20170530,183.85],[20170531,183.87],[20170601,183.83],[20170602,183.88],[20170606,184.2],[20170607,184.34],[20170608,184.23],[20170609,184],[20170612,184.01],[20170613,183.97],[20170614,183.89],[20170616,183.91],[20170619,183.97],[20170620,183.82],[20170621,183.52],[20170622,183.2],[20170623,183.15],[20170626,183.36],[20170627,183.59],[20170628,183.52],[20170629,183.42],[20170630,183.3],[20170703,183.27],[20170704,183.24],[20170705,183.24],[20170706,183.12],[20170707,182.68],[20170710,182.65],[20170711,182.91],[20170712,182.89],[20170713,183.41],[20170714,183.44],[20170717,183.65],[20170718,183.75],[20170719,183.94],[20170720,184.15],[20170721,184.26],[20170724,184.4],[20170725,184.19],[20170726,184.11],[20170727,184.31],[20170728,184.43],[20170731,184.46],[20170801,184.51],[20170802,184.6],[20170803,184.75],[20170804,185.08],[20170807,185.07],[20170808,185.14],[20170809,185.21],[20170810,185.01],[20170811,184.85],[20170814,184.82],[20170816,185.04],[20170817,185.21],[20170818,185.24],[20170821,185.31],[20170822,185.41],[20170823,185.42],[20170824,185.44],[20170825,185.75],[20170828,185.89],[20170829,185.89],[20170830,185.96],[20170831,186.24],[20170901,186.43],[20170904,186.54],[20170905,186.53],[20170906,186.88],[20170907,186.99],[20170908,187.27],[20170911,187.27],[20170912,187.17],[20170913,186.98],[20170914,187.08],[20170915,187.07],[20170918,187.12],[20170919,187.1],[20170920,186.95],[20170921,186.84],[20170922,186.74],[20170925,187],[20170926,187.05],[20170927,187.03],[20170928,186.57],[20170929,186.72],[20171002,187.01],[20171003,187.13],[20171004,187.23],[20171005,187.41],[20171006,187.51],[20171009,187.27],[20171010,187.27],[20171011,187.32],[20171012,187.29],[20171013,187.39],[20171016,187.45],[20171017,187.44],[20171018,187.63],[20171019,187.72],[20171020,187.78],[20171023,187.59],[20171024,187.59],[20171025,187.38],[20171027,186.97],[20171030,187.07],[20171031,187.53],[20171102,187.79],[20171103,187.64],[20171106,187.24],[20171107,187.28],[20171108,186.94],[20171109,186.79],[20171110,186.64],[20171113,186.44],[20171114,186.38],[20171115,186.42],[20171116,186.38],[20171117,186.81],[20171120,186.97],[20171121,187.02],[20171122,187.03],[20171123,187.28],[20171124,187.29],[20171127,187.31],[20171128,187.64],[20171129,187.71],[20171130,187.53],[20171201,187.29],[20171204,187.36],[20171205,187.34],[20171206,187.58],[20171207,187.61],[20171211,187.39],[20171212,187.42],[20171213,187.02],[20171214,187.15],[20171215,187.18],[20171218,187.34],[20171219,187.44],[20171220,187.25],[20171221,187.13],[20171222,187.14],[20171227,187.15],[20171228,187.29],[20171229,187.32],[20180102,187.48],[20180103,187.47],[20180104,187.76],[20180105,187.88],[20180108,188.01],[20180109,187.92],[20180110,187.81],[20180111,187.49],[20180112,187.62],[20180115,187.59],[20180116,187.59],[20180117,187.76],[20180118,187.59],[20180119,187.44],[20180122,187.14],[20180123,187.14],[20180124,187.29],[20180125,187.29],[20180126,187.51],[20180129,187.47],[20180130,187.17],[20180131,187.02],[20180201,187.27],[20180202,187.13],[20180205,186.66],[20180206,186.39],[20180207,186.18],[20180208,186.19],[20180209,185.45],[20180212,184.43],[20180213,184.55],[20180214,184.45],[20180215,184.09],[20180216,184.54],[20180219,185.15],[20180220,185.18],[20180221,184.94],[20180222,184.84],[20180223,184.73],[20180226,184.9],[20180227,185.26],[20180228,185.2],[20180301,185.15],[20180302,185.09],[20180305,184.91],[20180306,185],[20180307,185.13],[20180308,184.9],[20180309,184.91],[20180312,184.93],[20180313,184.94],[20180314,184.9],[20180315,184.87],[20180316,184.77],[20180319,184.75],[20180320,184.34],[20180321,184.02],[20180322,184.05],[20180323,184.12],[20180326,183.79],[20180327,183.72],[20180328,184.08],[20180329,184.09],[20180403,184.29],[20180404,184.38],[20180405,184.49],[20180406,184.79],[20180409,184.97],[20180410,184.5],[20180411,184.33],[20180412,184.43],[20180413,184.49],[20180416,184.55],[20180417,184.26],[20180418,184.36],[20180419,184.37],[20180420,184],[20180423,183.76],[20180424,183.44],[20180425,183.45],[20180426,182.96],[20180427,182.98],[20180430,182.81],[20180502,182.31],[20180503,181.8],[20180504,181.26],[20180507,181.14],[20180508,181.08],[20180509,180.42],[20180511,181.02],[20180514,181.42],[20180515,181.39],[20180516,180.67],[20180517,180.71],[20180518,180.29],[20180522,180.05],[20180523,180.42],[20180524,180.69],[20180525,180.9],[20180528,181.21],[20180529,181.24],[20180530,181.14],[20180601,180.67],[20180604,180.17],[20180605,180.31],[20180606,180.31],[20180607,179.97],[20180608,179.63],[20180611,179.59],[20180612,179.32],[20180613,179.08],[20180614,178.93],[20180615,179.25],[20180618,179.14],[20180619,178.71],[20180620,178.33],[20180621,178.79],[20180622,179.13],[20180625,179.71],[20180626,179.7],[20180627,179.59],[20180628,179.53],[20180629,179.51],[20180702,179.69],[20180703,179.41],[20180704,179.6],[20180705,179.61],[20180706,179.83],[20180709,180.25],[20180710,180.69],[20180711,180.7],[20180712,180.61],[20180713,180.66],[20180716,181.11],[20180717,181.16],[20180718,181.17],[20180719,181.36],[20180720,181.36],[20180723,181.54],[20180724,181.42],[20180725,181.4],[20180726,181.6],[20180727,181.98],[20180730,182.12],[20180731,181.99],[20180801,182.03],[20180802,181.6],[20180803,181.37],[20180806,181.72],[20180807,181.59],[20180808,181.48],[20180809,181.14],[20180810,180.77],[20180813,180.19],[20180814,178.99],[20180816,179.47],[20180817,179.89],[20180820,179.98],[20180821,179.93],[20180822,180.08],[20180823,180.09],[20180824,179.98],[20180827,179.82],[20180828,179.93],[20180829,179.91],[20180830,179.67],[20180831,179.25],[20180903,179.14],[20180904,179.13],[20180905,178.54],[20180906,178.5],[20180907,178.93],[20180910,179.1],[20180911,178.81],[20180912,178.65],[20180913,178.84],[20180914,179.25],[20180917,179.49],[20180918,179.51],[20180919,179.52],[20180920,179.54],[20180921,179.95],[20180924,180.36],[20180925,180.52],[20180926,180.4],[20180927,180.55],[20180928,181.18],[20181001,181.4],[20181002,181.22],[20181003,181.32],[20181004,181.33],[20181005,180.65],[20181008,180.53],[20181009,180.54],[20181010,180.69],[20181011,180.53],[20181012,180.37],[20181015,180.59],[20181016,180.7],[20181017,180.94],[20181018,181.09],[20181019,180.67],[20181022,180.45],[20181023,180.35],[20181024,180.14],[20181025,180.03],[20181029,179.74],[20181030,179.56],[20181031,179.33],[20181102,179.21],[20181105,179.45],[20181106,179.59],[20181107,179.69],[20181108,179.94],[20181109,179.8],[20181112,179.66],[20181113,179.7],[20181114,179.35],[20181115,178.97],[20181116,178.71],[20181119,178.67],[20181120,178.45],[20181121,177.76],[20181122,177.78],[20181123,177.77],[20181126,177.79],[20181127,177.44],[20181128,177.2],[20181129,177.43],[20181130,177.82],[20181203,177.76],[20181204,178.7],[20181205,178.71],[20181206,178.71],[20181207,178.48],[20181210,178.64],[20181211,178.68],[20181212,178.74],[20181213,179.24],[20181214,179.56],[20181217,179.65],[20181218,179.76],[20181219,179.72],[20181220,179.63],[20181221,179.5],[20181227,179.17],[20181228,179.26],[20190102,179.34],[20190103,179.36],[20190104,179.73],[20190107,180.18],[20190108,180.83],[20190109,180.97],[20190110,181.53],[20190111,181.41],[20190114,181.61],[20190115,181.71],[20190116,181.95],[20190117,182.31],[20190118,182.63],[20190121,183.16],[20190122,183.2],[20190123,183.28],[20190124,183.53],[20190125,183.99],[20190128,184.13],[20190129,183.96],[20190130,183.76],[20190131,183.63],[20190201,184.42],[20190204,184.63],[20190205,184.7],[20190206,185.2],[20190207,185.24],[20190208,185.07],[20190211,185.01],[20190212,184.77],[20190213,184.87],[20190214,185.06],[20190215,185.25],[20190218,185.23],[20190219,185.23],[20190220,185.34],[20190221,185.32],[20190222,185.15],[20190225,185.36],[20190226,185.49],[20190227,185.72],[20190228,185.76],[20190301,185.74],[20190304,185.62],[20190305,185.72],[20190306,185.59],[20190307,186.04],[20190308,186.01],[20190311,185.83],[20190312,185.96],[20190313,186.37],[20190314,186.25],[20190315,186.48],[20190318,186.74],[20190319,186.9],[20190320,187.08],[20190321,187.31],[20190322,187.57],[20190325,187.67],[20190326,187.44],[20190327,187.5],[20190328,187.39],[20190329,187.27],[20190401,187.46],[20190402,187.75],[20190403,187.9],[20190404,187.85],[20190405,188.02],[20190408,188.07],[20190409,188.03],[20190410,188.26],[20190411,188.25],[20190412,188.1],[20190415,187.91],[20190416,187.87],[20190417,187.92],[20190418,188],[20190423,188.02],[20190424,188.31],[20190425,188.3],[20190426,188.01],[20190429,188.31],[20190430,188.28],[20190502,188.37],[20190503,188.24],[20190506,188.56],[20190507,188.58],[20190508,188.52],[20190509,188.56],[20190510,188.38],[20190513,188.38],[20190514,188.25],[20190515,188.31],[20190516,188.41],[20190517,188.37],[20190520,188.41],[20190521,188.39],[20190522,188.57],[20190523,188.88],[20190524,188.57],[20190527,188.56],[20190528,188.57],[20190529,188.75],[20190531,188.88],[20190603,188.86],[20190604,189.05],[20190605,189.04],[20190606,189.34],[20190607,189.28],[20190611,189.67],[20190612,189.85],[20190613,190.07],[20190614,190.23],[20190617,190.13],[20190618,190.09],[20190619,190.77],[20190621,191.82],[20190624,191.71],[20190625,191.82],[20190626,191.79],[20190627,191.76],[20190628,192.02],[20190701,192.29],[20190702,192.55],[20190703,192.88],[20190704,193.11],[20190705,193.13],[20190708,192.84],[20190709,193.01],[20190710,192.78],[20190711,192.87],[20190712,192.84],[20190715,192.89],[20190716,192.92],[20190717,192.82],[20190718,192.84],[20190719,192.83],[20190722,192.82],[20190723,193.01],[20190724,192.99],[20190725,193.19],[20190726,193.15],[20190729,193.24],[20190730,193.43],[20190731,193.33],[20190801,193.59],[20190802,193.64],[20190805,193.74],[20190806,193.43],[20190807,193.33],[20190808,193.72],[20190809,193.81],[20190812,193.97],[20190813,193.15],[20190814,192.78],[20190816,192.59],[20190819,192.71],[20190820,192.67],[20190821,192.8],[20190822,192.72],[20190823,192.63],[20190826,192.87],[20190827,192.69],[20190828,192.88],[20190829,192.69],[20190830,192.33],[20190902,192.28],[20190903,192.24],[20190904,192.33],[20190905,192.69],[20190906,192.85],[20190909,193.2],[20190910,193.2],[20190911,193.03],[20190912,192.94],[20190913,193.26],[20190916,192.63],[20190917,192.83],[20190918,192.84],[20190919,193.07],[20190920,193.11],[20190923,193.33],[20190924,193.51],[20190925,193.58],[20190926,193.19],[20190927,193.41],[20190930,193.43],[20191001,193.38],[20191002,193.5],[20191003,193.67],[20191004,193.77],[20191007,193.85],[20191008,193.85],[20191009,193.9],[20191010,193.7],[20191011,193.51],[20191014,193.5],[20191015,193.56],[20191016,193.6],[20191017,193.61],[20191018,193.66],[20191021,193.93],[20191022,193.72],[20191023,194.08],[20191024,194.13],[20191025,194.27],[20191028,194.35],[20191029,194.17],[20191030,194.44],[20191031,194.32],[20191104,194.6],[20191105,194.54],[20191106,194.28],[20191107,194.46],[20191108,194.18],[20191111,194.17],[20191112,194.18],[20191113,194.12],[20191114,194.11],[20191115,194.18],[20191118,194.05],[20191119,194.15],[20191120,194.17],[20191121,194.26],[20191122,194.1],[20191125,194.31],[20191126,194.29],[20191127,194.55],[20191128,194.33],[20191129,194.35],[20191202,194.38],[20191203,194.2],[20191204,194.39],[20191205,194.22],[20191206,194.23],[20191209,194.31],[20191210,194.37],[20191211,194.39],[20191212,194.6],[20191213,194.6],[20191216,194.96],[20191217,195],[20191218,195.35],[20191219,195.48],[20191220,195.59],[20191223,195.6],[20191227,195.79],[20191230,196.17],[20200102,195.87],[20200103,196.18],[20200107,196.41],[20200108,196.54],[20200109,196.62],[20200110,196.82],[20200113,197.07],[20200114,197.2],[20200115,197.34],[20200116,197.46],[20200117,197.64],[20200120,198],[20200121,198.01],[20200122,198.15],[20200123,198.23],[20200124,198.19],[20200127,198.35],[20200128,198.14],[20200129,198.25],[20200130,198.29],[20200131,198.18],[20200203,198.36],[20200204,198.3],[20200205,198.53],[20200206,198.72],[20200207,199.04],[20200210,199.33],[20200211,199.33],[20200212,199.41],[20200213,199.53],[20200214,199.56],[20200217,199.73],[20200218,199.72],[20200219,199.79],[20200220,199.93],[20200221,200.15],[20200224,200.31],[20200225,199.91],[20200226,199.78],[20200227,199.34],[20200228,198.53],[20200302,197.86],[20200303,198.19],[20200304,199.18],[20200305,199.6],[20200306,199.34],[20200309,198.35],[20200310,194.66],[20200311,193.53],[20200312,192.18],[20200313,188.26],[20200316,187.75],[20200317,184.48],[20200318,181.67],[20200319,176.8],[20200320,174.1],[20200323,174.4],[20200324,172.8],[20200325,172.4],[20200326,174.6],[20200327,178.14],[20200330,179.13],[20200331,178.65],[20200401,179.63],[20200402,179.05],[20200403,179.02],[20200406,179.22],[20200407,179.23],[20200408,179.85],[20200409,180.13],[20200414,181.89],[20200415,183.64],[20200416,184.31],[20200417,185.22],[20200420,186.22],[20200421,186.38],[20200422,185.93],[20200423,185.78],[20200424,186.12],[20200427,185.93],[20200428,185.49],[20200429,185.61],[20200430,186.61],[20200504,187.34],[20200505,187.31],[20200506,187.95],[20200507,188.17],[20200508,188.7],[20200511,189.15],[20200512,189.65],[20200513,190.65],[20200514,190.58],[20200515,190.33],[20200518,190.64],[20200519,191.44],[20200520,192.54],[20200522,194.27],[20200525,194.28],[20200526,194.3],[20200527,195.16],[20200528,195.64],[20200529,195.98],[20200602,196.69],[20200603,197.5],[20200604,198.68],[20200605,199.22],[20200608,200.18],[20200609,201.27],[20200610,201.74],[20200612,201.27],[20200615,200.95],[20200616,200.74],[20200617,201.05],[20200618,201.31],[20200619,201.38],[20200622,201.35],[20200623,201.53],[20200624,201.65],[20200625,201.38],[20200626,201.43],[20200629,201.49],[20200630,201.3],[20200701,201.25],[20200702,201.3],[20200703,201.6],[20200706,201.79],[20200707,202.22],[20200708,202.38],[20200709,202.42],[20200710,202.47],[20200713,202.5],[20200714,202.39],[20200715,202.47],[20200716,202.69],[20200717,202.68],[20200720,202.76],[20200721,203.02],[20200722,203.7],[20200723,204.01],[20200724,204.22],[20200727,204.23],[20200728,204.45],[20200729,204.56],[20200730,204.63],[20200731,204.69],[20200803,204.83],[20200804,204.93],[20200805,205.51],[20200806,205.83],[20200807,206.12],[20200810,206.21],[20200811,206.27],[20200812,206.57],[20200813,206.53],[20200814,206.51],[20200817,206.51],[20200818,206.46],[20200819,206.36],[20200820,206.52],[20200821,206.45],[20200824,206.55],[20200825,206.75],[20200826,206.72],[20200827,206.82],[20200828,206.88],[20200831,206.9],[20200901,206.99],[20200902,207.27],[20200903,207.81],[20200904,208.11],[20200907,207.97],[20200908,207.9],[20200909,207.86],[20200910,207.68],[20200911,207.78],[20200914,207.86],[20200915,207.95],[20200916,207.96],[20200917,207.87],[20200918,207.8],[20200921,207.74],[20200922,207.09],[20200923,206.89],[20200924,206.58],[20200925,206.22],[20200928,205.69],[20200929,205.53],[20200930,205.61],[20201001,205.78],[20201002,205.93],[20201005,205.93],[20201006,206.06],[20201007,206.44],[20201008,206.51],[20201009,207],[20201012,207.26],[20201013,207.34],[20201014,207.57],[20201015,207.56],[20201016,207.29],[20201019,207.29],[20201020,207.19],[20201021,207.28],[20201022,207.18],[20201023,207.2],[20201027,207.24],[20201028,207.11],[20201029,206.79],[20201030,206.32],[20201102,206.24],[20201103,206.18],[20201104,206.48],[20201105,207.39],[20201106,208.24],[20201109,208.32],[20201110,209.04],[20201111,208.97],[20201112,209.04],[20201113,209.61],[20201116,209.72],[20201117,209.89],[20201118,210.13],[20201119,210.26],[20201120,210.42],[20201123,210.65],[20201124,210.67],[20201125,210.87],[20201126,211.05],[20201127,211.08],[20201130,211.37],[20201201,211.61],[20201202,211.86],[20201203,211.9],[20201204,212.24],[20201207,212.48],[20201209,213.11],[20201210,213.18],[20201211,213.33],[20201214,213.61],[20201215,213.78],[20201216,213.77],[20201217,213.89],[20201218,214.1],[20201221,214.16],[20201222,213.95],[20201223,214],[20201228,214.13],[20201229,214.13],[20201230,214.21],[20210104,214.4],[20210105,214.65],[20210107,214.28],[20210108,214.11],[20210111,214.06],[20210112,213.95],[20210113,213.7],[20210114,213.96],[20210115,213.93],[20210118,213.91],[20210119,213.97],[20210120,214.17],[20210121,214.2],[20210122,214.13],[20210125,214.15],[20210126,214.33],[20210127,214.47],[20210128,214.68],[20210129,214.45],[20210201,214.43],[20210202,214.51],[20210203,214.6],[20210204,214.6],[20210205,214.69],[20210208,214.92],[20210209,214.91],[20210210,214.95],[20210211,215.1],[20210212,215.14],[20210215,215.04],[20210216,215.07],[20210217,214.93],[20210218,214.94],[20210219,215.02],[20210222,215.04],[20210223,214.69],[20210224,214.67],[20210225,214.63],[20210226,214.31],[20210301,214.31],[20210302,214.47],[20210303,214.49],[20210304,214.38],[20210305,214.15],[20210308,213.69],[20210309,213.09],[20210310,213.17],[20210311,213.27],[20210312,213.6],[20210315,213.27],[20210316,213.35],[20210317,213.48],[20210318,213.37],[20210319,213.25],[20210322,213.37],[20210323,213.25],[20210324,213.36],[20210325,213.35],[20210326,213.21],[20210329,213.03],[20210330,212.96],[20210331,212.75],[20210401,212.81],[20210406,213.02],[20210407,213.09],[20210408,213.15],[20210409,213.18],[20210412,212.98],[20210413,212.98],[20210414,212.55],[20210415,212.34],[20210416,212.72],[20210419,212.98],[20210420,213.09],[20210421,212.98],[20210422,212.75],[20210423,212.75],[20210426,212.84],[20210427,212.81],[20210428,212.74],[20210429,212.61],[20210430,212.67],[20210503,212.8],[20210504,212.77],[20210505,212.87],[20210506,212.93],[20210507,213.12],[20210510,213.29],[20210511,213.24],[20210512,213.09],[20210514,212.76],[20210517,212.98],[20210518,213.02],[20210519,213.07],[20210520,212.87],[20210521,212.9],[20210525,213.13],[20210526,213.22],[20210527,213.26],[20210528,213.19],[20210531,213.27],[20210601,213.27],[20210602,213.35],[20210604,213.42],[20210607,213.68],[20210608,213.67],[20210609,213.95],[20210610,214.22],[20210611,214.28],[20210614,214.42],[20210615,214.4],[20210616,214.31],[20210617,214.2],[20210618,214.34],[20210621,214.62],[20210622,214.43],[20210623,214.42],[20210624,214.52],[20210625,214.52],[20210628,214.54],[20210629,214.72],[20210630,214.66],[20210701,214.72],[20210702,214.67],[20210705,214.82],[20210706,214.82],[20210707,214.92],[20210708,215.09],[20210709,215.21],[20210712,215.06],[20210713,215.02],[20210714,214.92],[20210715,215.07],[20210716,215.33],[20210719,215.37],[20210720,215.53],[20210721,215.43],[20210722,215.27],[20210723,215.42],[20210726,215.37],[20210727,215.29],[20210728,215.06],[20210729,214.93],[20210730,214.97],[20210802,214.94],[20210803,215.25],[20210804,215.27],[20210805,215.33],[20210806,215.37],[20210809,215.21],[20210810,215.14],[20210811,215.06],[20210812,215.09],[20210813,215.1],[20210816,215.36],[20210817,215.53],[20210818,215.52],[20210819,215.56],[20210820,215.58],[20210823,215.63],[20210824,215.66],[20210825,215.71],[20210826,215.7],[20210827,215.68],[20210830,215.96],[20210831,216.03],[20210901,216.14],[20210902,216.23],[20210903,216.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20160903,189.24],[20160904,189.24],[20160905,189.71],[20160906,189.9],[20160907,189.36],[20160908,188.76],[20160909,188.76],[20160910,188.76],[20160911,188.76],[20160912,188.78],[20160913,188.23],[20160914,188.19],[20160915,187.61],[20160916,187.92],[20160917,187.92],[20160918,187.92],[20160919,188.73],[20160920,188.7],[20160921,189.4],[20160922,188.98],[20160923,189.42],[20160924,189.42],[20160925,189.42],[20160926,188.61],[20160927,189.08],[20160928,189.07],[20160929,189.15],[20160930,189.82],[20161001,189.82],[20161002,189.82],[20161003,189],[20161004,189.86],[20161005,189.2],[20161006,189.51],[20161007,190.14],[20161008,190.14],[20161009,190.14],[20161010,190],[20161011,190.94],[20161012,191.59],[20161013,191.42],[20161014,191.98],[20161015,191.98],[20161016,191.98],[20161017,192.02],[20161018,192.15],[20161019,192.53],[20161020,192.66],[20161021,194.01],[20161022,194.01],[20161023,194.01],[20161024,194.16],[20161025,194.58],[20161026,193.83],[20161027,193.48],[20161028,193.4],[20161029,193.4],[20161030,193.4],[20161031,192.97],[20161101,192.62],[20161102,190.67],[20161103,190.94],[20161104,190.51],[20161105,190.51],[20161106,190.51],[20161107,191.11],[20161108,191.64],[20161109,191.21],[20161110,191.69],[20161111,190.81],[20161112,190.81],[20161113,190.81],[20161114,190.75],[20161115,190.92],[20161116,191.75],[20161117,191.6],[20161118,192.36],[20161119,192.36],[20161120,192.36],[20161121,192.3],[20161122,192.65],[20161123,192.85],[20161124,193.27],[20161125,192.69],[20161126,192.72],[20161127,192.72],[20161128,193.01],[20161129,193.28],[20161130,192.59],[20161201,192.51],[20161202,192.25],[20161203,192.25],[20161204,192.25],[20161205,191.7],[20161206,191.5],[20161207,192.04],[20161208,191.98],[20161209,194.62],[20161210,194.49],[20161211,194.49],[20161212,194.1],[20161213,194.19],[20161214,193.92],[20161215,196.5],[20161216,196.18],[20161217,196.18],[20161218,196.18],[20161219,196.52],[20161220,197.62],[20161221,196.98],[20161222,196.78],[20161223,196.8],[20161224,196.8],[20161225,196.8],[20161226,196.8],[20161227,196.84],[20161228,197.61],[20161229,197.08],[20161230,195.94],[20161231,195.94],[20170101,195.94],[20170102,196.51],[20170103,198.38],[20170104,197.89],[20170105,197.51],[20170106,196.54],[20170107,196.54],[20170108,196.54],[20170109,197.69],[20170110,197.06],[20170111,197.8],[20170112,195.58],[20170113,195.97],[20170114,195.97],[20170115,195.97],[20170116,196.66],[20170117,195.96],[20170118,196.27],[20170119,196.02],[20170120,196.32],[20170121,196.32],[20170122,196.32],[20170123,195.42],[20170124,195.07],[20170125,195.07],[20170126,195.73],[20170127,196.11],[20170128,196.11],[20170129,196.11],[20170130,196.95],[20170131,195.33],[20170201,195.06],[20170202,195.16],[20170203,196.32],[20170204,196.32],[20170205,196.32],[20170206,197.13],[20170207,197.79],[20170208,198.02],[20170209,197.8],[20170210,198.74],[20170211,198.74],[20170212,198.74],[20170213,198.99],[20170214,199.35],[20170215,200.09],[20170216,198.81],[20170217,198.91],[20170218,198.91],[20170219,198.91],[20170220,199.35],[20170221,200.76],[20170222,201.24],[20170223,200.65],[20170224,200.4],[20170225,200.4],[20170226,200.4],[20170227,200.78],[20170228,200.67],[20170301,201.45],[20170302,201.62],[20170303,200.85],[20170304,200.85],[20170305,200.85],[20170306,200.51],[20170307,200.61],[20170308,200.58],[20170309,199.97],[20170310,199.11],[20170311,199.11],[20170312,199.11],[20170313,198.48],[20170314,198.62],[20170315,198.81],[20170316,197.87],[20170317,197.9],[20170318,197.9],[20170319,197.9],[20170320,197.83],[20170321,197.27],[20170322,197.23],[20170323,197.57],[20170324,197.42],[20170325,197.42],[20170326,197.42],[20170327,196.65],[20170328,197.15],[20170329,198.76],[20170330,199],[20170331,199.76],[20170401,199.76],[20170402,199.76],[20170403,200.29],[20170404,200.52],[20170405,200.36],[20170406,200.56],[20170407,201.16],[20170408,201.16],[20170409,201.16],[20170410,201.86],[20170411,201.5],[20170412,201.72],[20170413,201.43],[20170414,201.43],[20170415,201.43],[20170416,201.43],[20170417,201.43],[20170418,200.92],[20170419,200.45],[20170420,200.25],[20170421,201.06],[20170422,201.06],[20170423,201.06],[20170424,199.17],[20170425,198.58],[20170426,198.7],[20170427,198.96],[20170428,198.49],[20170429,198.49],[20170430,198.49],[20170501,198.49],[20170502,198.89],[20170503,199.04],[20170504,198.83],[20170505,198.23],[20170506,198.23],[20170507,198.23],[20170508,198.66],[20170509,199.22],[20170510,199.37],[20170511,199.67],[20170512,199.52],[20170513,199.52],[20170514,199.52],[20170515,198.47],[20170516,197.39],[20170517,196.71],[20170518,196.02],[20170519,195.27],[20170520,195.27],[20170521,195.27],[20170522,194.55],[20170523,194.61],[20170524,195.02],[20170525,194.98],[20170526,195.33],[20170527,195.33],[20170528,195.33],[20170529,195.42],[20170530,195.78],[20170531,195.15],[20170601,195.24],[20170602,195.4],[20170603,195.4],[20170604,195.4],[20170605,195.32],[20170606,195.27],[20170607,195.78],[20170608,195.57],[20170609,196.16],[20170610,196.16],[20170611,196.16],[20170612,195.61],[20170613,195.7],[20170614,195.97],[20170615,196.4],[20170616,196.41],[20170617,196.41],[20170618,196.41],[20170619,196.07],[20170620,196.44],[20170621,196.3],[20170622,195.9],[20170623,195.87],[20170624,195.87],[20170625,195.87],[20170626,195.9],[20170627,194.7],[20170628,193.46],[20170629,192.92],[20170630,192.57],[20170701,192.57],[20170702,192.57],[20170703,193.11],[20170704,193.4],[20170705,193.66],[20170706,192.74],[20170707,192.25],[20170708,192.25],[20170709,192.25],[20170710,192.64],[20170711,192.41],[20170712,192.24],[20170713,192.81],[20170714,192.88],[20170715,192.88],[20170716,192.88],[20170717,192.52],[20170718,191.62],[20170719,192.07],[20170720,192.65],[20170721,191.12],[20170722,191.12],[20170723,191.12],[20170724,191.15],[20170725,190.37],[20170726,190.95],[20170727,190.52],[20170728,190.09],[20170729,190.09],[20170730,190.09],[20170731,190.21],[20170801,189.3],[20170802,189.18],[20170803,188.94],[20170804,188.94],[20170805,188.94],[20170806,188.94],[20170807,189.71],[20170808,189.74],[20170809,190.64],[20170810,190.5],[20170811,189.99],[20170812,189.99],[20170813,189.99],[20170814,189.74],[20170815,189.96],[20170816,191.05],[20170817,191.31],[20170818,190.89],[20170819,190.89],[20170820,190.89],[20170821,190.7],[20170822,190.62],[20170823,190.37],[20170824,190.45],[20170825,190.52],[20170826,190.52],[20170827,190.52],[20170828,189.72],[20170829,187.98],[20170830,189.54],[20170831,190.96],[20170901,190.11],[20170902,190.11],[20170903,190.11],[20170904,190.23],[20170905,190.62],[20170906,190.36],[20170907,190.09],[20170908,189.26],[20170909,189.26],[20170910,189.26],[20170911,189.98],[20170912,190.6],[20170913,190.12],[20170914,191.18],[20170915,190.35],[20170916,190.35],[20170917,190.35],[20170918,190.51],[20170919,190.13],[20170920,189.68],[20170921,190.64],[20170922,190.07],[20170923,190.07],[20170924,190.07],[20170925,191.19],[20170926,192.3],[20170927,192.67],[20170928,192.19],[20170929,192.06],[20170930,192.06],[20171001,192.06],[20171002,192.94],[20171003,192.94],[20171004,192.71],[20171005,193.31],[20171006,193.59],[20171007,193.59],[20171008,193.59],[20171009,193.16],[20171010,192.53],[20171011,192.17],[20171012,192.07],[20171013,192.72],[20171014,192.72],[20171015,192.72],[20171016,192.89],[20171017,193.51],[20171018,193.66],[20171019,192.79],[20171020,192.92],[20171021,192.92],[20171022,192.92],[20171023,193.88],[20171024,193.47],[20171025,192.95],[20171026,193.26],[20171027,194.91],[20171028,194.91],[20171029,194.91],[20171030,195.09],[20171031,194.89],[20171101,195.01],[20171102,194.86],[20171103,194.71],[20171104,194.71],[20171105,194.71],[20171106,195.52],[20171107,195.81],[20171108,195.22],[20171109,194.63],[20171110,194.03],[20171111,194.03],[20171112,194.03],[20171113,193.82],[20171114,192.53],[20171115,191.31],[20171116,192.29],[20171117,192.25],[20171118,192.25],[20171119,192.25],[20171120,192.51],[20171121,193.4],[20171122,193.22],[20171123,192.32],[20171124,191.81],[20171125,191.81],[20171126,191.81],[20171127,191.09],[20171128,191.9],[20171129,192.49],[20171130,192.12],[20171201,191.81],[20171202,191.81],[20171203,191.81],[20171204,192.08],[20171205,192.46],[20171206,192.91],[20171207,193.1],[20171208,193.59],[20171209,193.59],[20171210,193.59],[20171211,193.02],[20171212,193.4],[20171213,193.82],[20171214,192.56],[20171215,193.02],[20171216,193.02],[20171217,193.02],[20171218,193.21],[20171219,192.87],[20171220,192.45],[20171221,192.3],[20171222,192.38],[20171223,192.38],[20171224,192.38],[20171225,192.38],[20171226,192.38],[20171227,191.97],[20171228,191.58],[20171229,191],[20171230,191],[20171231,190.94],[20180101,191],[20180102,190.25],[20180103,190.92],[20180104,190.59],[20180105,191.04],[20180106,191.04],[20180107,191.04],[20180108,191.94],[20180109,192.45],[20180110,191.68],[20180111,191.38],[20180112,190.14],[20180113,190.14],[20180114,190.14],[20180115,188.9],[20180116,189.1],[20180117,189.38],[20180118,189.03],[20180119,188.69],[20180120,188.69],[20180121,188.69],[20180122,188.79],[20180123,188.75],[20180124,187.81],[20180125,187.32],[20180126,187.14],[20180127,187.14],[20180128,187.14],[20180129,187.6],[20180130,186.94],[20180131,186.54],[20180201,186.52],[20180202,185.93],[20180203,185.93],[20180204,185.93],[20180205,186.19],[20180206,187.01],[20180207,186.99],[20180208,187.53],[20180209,186.5],[20180210,186.5],[20180211,186.5],[20180212,186.38],[20180213,185.56],[20180214,185.16],[20180215,183.76],[20180216,184.49],[20180217,184.49],[20180218,184.49],[20180219,185.13],[20180220,185.81],[20180221,186.12],[20180222,186.43],[20180223,186.29],[20180224,186.29],[20180225,186.29],[20180226,186.24],[20180227,186.48],[20180228,187.32],[20180301,187.76],[20180302,186.13],[20180303,186.13],[20180304,186.13],[20180305,186.17],[20180306,185.12],[20180307,185],[20180308,184.82],[20180309,186.2],[20180310,186.2],[20180311,186.2],[20180312,186.19],[20180313,185.37],[20180314,185.49],[20180315,185.64],[20180316,186],[20180317,186],[20180318,186],[20180319,185.65],[20180320,185.7],[20180321,185.52],[20180322,185.24],[20180323,184.66],[20180324,184.66],[20180325,184.66],[20180326,183.91],[20180327,184.45],[20180328,184.24],[20180329,185.16],[20180330,185.17],[20180331,185.17],[20180401,185.17],[20180402,185.17],[20180403,185.3],[20180404,185.34],[20180405,185.56],[20180406,185.66],[20180407,185.66],[20180408,185.66],[20180409,185.49],[20180410,184.91],[20180411,184.66],[20180412,185.36],[20180413,185.49],[20180414,185.49],[20180415,185.49],[20180416,184.87],[20180417,184.98],[20180418,184.64],[20180419,184.55],[20180420,185.08],[20180421,185.08],[20180422,185.08],[20180423,185.48],[20180424,185.65],[20180425,185.51],[20180426,185.6],[20180427,186.59],[20180428,186.59],[20180429,186.59],[20180430,186.41],[20180501,186.36],[20180502,186.46],[20180503,186.12],[20180504,185.93],[20180505,185.93],[20180506,185.93],[20180507,186.34],[20180508,186.4],[20180509,185.86],[20180510,185.94],[20180511,185.95],[20180512,185.95],[20180513,185.95],[20180514,185.39],[20180515,186.09],[20180516,187.21],[20180517,186.82],[20180518,186.86],[20180519,186.86],[20180520,186.86],[20180521,186.92],[20180522,186.8],[20180523,187.96],[20180524,187.98],[20180525,188.74],[20180526,188.74],[20180527,188.74],[20180528,189],[20180529,190.14],[20180530,189.15],[20180531,188.12],[20180601,188.11],[20180602,188.11],[20180603,188.11],[20180604,187.31],[20180605,187.98],[20180606,186.75],[20180607,185.78],[20180608,186.52],[20180609,186.52],[20180610,186.52],[20180611,186],[20180612,185.73],[20180613,185.83],[20180614,186.29],[20180615,187.69],[20180616,187.69],[20180617,187.69],[20180618,187.12],[20180619,187.47],[20180620,187.11],[20180621,187.65],[20180622,186.74],[20180623,186.74],[20180624,186.74],[20180625,186.16],[20180626,186.37],[20180627,186.93],[20180628,187.07],[20180629,186.18],[20180630,186.18],[20180701,186.18],[20180702,186.33],[20180703,186.05],[20180704,186.33],[20180705,185.65],[20180706,185.59],[20180707,185.59],[20180708,185.59],[20180709,185.33],[20180710,186.37],[20180711,185.98],[20180712,186.85],[20180713,187.25],[20180714,187.25],[20180715,187.25],[20180716,186.67],[20180717,186.82],[20180718,188.01],[20180719,188.42],[20180720,187.7],[20180721,187.7],[20180722,187.7],[20180723,187.37],[20180724,187.55],[20180725,187.98],[20180726,188.05],[20180727,189.42],[20180728,189.42],[20180729,189.42],[20180730,188.81],[20180731,188.28],[20180801,188.56],[20180802,189.07],[20180803,189.41],[20180804,189.41],[20180805,189.41],[20180806,189.92],[20180807,189.12],[20180808,188.98],[20180809,188.66],[20180810,189.71],[20180811,189.71],[20180812,189.71],[20180813,189.05],[20180814,188.91],[20180815,189.23],[20180816,189.7],[20180817,189.54],[20180818,189.54],[20180819,189.54],[20180820,189.25],[20180821,188.32],[20180822,187.12],[20180823,187.51],[20180824,187.33],[20180825,187.19],[20180826,187.19],[20180827,186.99],[20180828,185.95],[20180829,186.33],[20180830,185.68],[20180831,186.01],[20180901,186.01],[20180902,186.01],[20180903,186.38],[20180904,186.56],[20180905,185.99],[20180906,185.67],[20180907,186.13],[20180908,186.13],[20180909,186.13],[20180910,186.47],[20180911,186.3],[20180912,186.19],[20180913,186.17],[20180914,185.69],[20180915,185.69],[20180916,185.69],[20180917,186.01],[20180918,185.68],[20180919,186.05],[20180920,185.23],[20180921,185.78],[20180922,185.78],[20180923,185.78],[20180924,185.83],[20180925,185.68],[20180926,186.37],[20180927,187.12],[20180928,188.85],[20180929,188.85],[20180930,188.85],[20181001,188.51],[20181002,189.28],[20181003,189.27],[20181004,189.28],[20181005,188.92],[20181006,188.92],[20181007,188.92],[20181008,189.13],[20181009,189.7],[20181010,188.91],[20181011,187.89],[20181012,188.06],[20181013,188.06],[20181014,188.06],[20181015,188.19],[20181016,188.21],[20181017,188.99],[20181018,189.17],[20181019,189.41],[20181020,189.41],[20181021,189.41],[20181022,189.13],[20181023,189.15],[20181024,190.22],[20181025,189.72],[20181026,190.57],[20181027,190.57],[20181028,190.57],[20181029,190.13],[20181030,189.96],[20181031,190.33],[20181101,190.03],[20181102,189.37],[20181103,189.37],[20181104,189.37],[20181105,190.07],[20181106,189.49],[20181107,188.97],[20181108,189.68],[20181109,190.53],[20181110,190.53],[20181111,190.53],[20181112,191.38],[20181113,191.36],[20181114,190.68],[20181115,190.42],[20181116,189.76],[20181117,189.76],[20181118,189.76],[20181119,188.73],[20181120,188.32],[20181121,188.24],[20181122,188.3],[20181123,188.9],[20181124,188.9],[20181125,188.9],[20181126,188.56],[20181127,188.66],[20181128,189.14],[20181129,188.23],[20181130,188.63],[20181201,188.63],[20181202,188.63],[20181203,189.47],[20181204,188.67],[20181205,189.19],[20181206,189.13],[20181207,188.94],[20181208,188.94],[20181209,188.94],[20181210,188.31],[20181211,188.86],[20181212,189.37],[20181213,189.27],[20181214,190.44],[20181215,190.44],[20181216,190.44],[20181217,189.87],[20181218,189.41],[20181219,189.01],[20181220,188.44],[20181221,188.72],[20181222,188.72],[20181223,188.72],[20181224,188.75],[20181225,188.75],[20181226,188.75],[20181227,189.18],[20181228,188.48],[20181229,188.48],[20181230,188.48],[20181231,188.54],[20190101,188.54],[20190102,189.23],[20190103,189.91],[20190104,189.64],[20190105,189.64],[20190106,189.64],[20190107,189.64],[20190108,189.99],[20190109,190.16],[20190110,189.52],[20190111,189.73],[20190112,189.73],[20190113,189.73],[20190114,190.64],[20190115,191.33],[20190116,192.1],[20190117,192.21],[20190118,192.52],[20190119,192.52],[20190120,192.52],[20190121,192.96],[20190122,193.42],[20190123,193.48],[20190124,194.26],[20190125,194.51],[20190126,194.51],[20190127,194.51],[20190128,193.63],[20190129,193.49],[20190130,193.5],[20190131,193.45],[20190201,193.93],[20190202,193.93],[20190203,193.93],[20190204,194.39],[20190205,195],[20190206,195.57],[20190207,196.02],[20190208,195.93],[20190209,195.93],[20190210,195.93],[20190211,196.35],[20190212,196.51],[20190213,196.6],[20190214,197.07],[20190215,197.35],[20190216,197.35],[20190217,197.35],[20190218,196.68],[20190219,197.11],[20190220,196.67],[20190221,196.48],[20190222,196.98],[20190223,196.98],[20190224,196.98],[20190225,196.85],[20190226,196.91],[20190227,196.81],[20190228,196.58],[20190301,196.87],[20190302,196.87],[20190303,196.87],[20190304,197.54],[20190305,197.73],[20190306,198.05],[20190307,198.47],[20190308,198.8],[20190309,198.8],[20190310,198.8],[20190311,198.75],[20190312,198.66],[20190313,198.44],[20190314,198.72],[20190315,198.84],[20190316,198.84],[20190317,198.84],[20190318,198.64],[20190319,198.7],[20190320,198.93],[20190321,198.93],[20190322,200.02],[20190323,200.02],[20190324,200.02],[20190325,199.55],[20190326,200.06],[20190327,200.29],[20190328,200.73],[20190329,200.68],[20190330,200.68],[20190331,200.68],[20190401,201.03],[20190402,201.62],[20190403,201.18],[20190404,201.55],[20190405,201.49],[20190406,201.49],[20190407,201.49],[20190408,201.3],[20190409,200.99],[20190410,201.07],[20190411,201.16],[20190412,200.3],[20190413,200.3],[20190414,200.3],[20190415,200.37],[20190416,200.54],[20190417,200.68],[20190418,201.36],[20190419,201.39],[20190420,201.39],[20190421,201.39],[20190422,201.39],[20190423,201.48],[20190424,201.93],[20190425,202.84],[20190426,202.88],[20190427,202.88],[20190428,202.88],[20190429,202.76],[20190430,201.96],[20190501,202.02],[20190502,202.2],[20190503,203.06],[20190504,203.06],[20190505,203.06],[20190506,202.84],[20190507,202.71],[20190508,202.49],[20190509,202.5],[20190510,201.99],[20190511,201.99],[20190512,201.99],[20190513,201.76],[20190514,201.89],[20190515,202.54],[20190516,202.42],[20190517,202.85],[20190518,202.85],[20190519,202.85],[20190520,202.93],[20190521,203.04],[20190522,203.13],[20190523,203.49],[20190524,202.85],[20190525,202.85],[20190526,202.85],[20190527,202.76],[20190528,202.9],[20190529,203.34],[20190530,203.42],[20190531,203.48],[20190601,203.48],[20190602,203.48],[20190603,203.12],[20190604,202.47],[20190605,202.59],[20190606,202.59],[20190607,202.6],[20190608,202.6],[20190609,202.6],[20190610,202.57],[20190611,202.58],[20190612,202.82],[20190613,203.39],[20190614,203.9],[20190615,203.9],[20190616,203.9],[20190617,204.32],[20190618,205.41],[20190619,205.49],[20190620,205.08],[20190621,205.1],[20190622,205.1],[20190623,205.1],[20190624,205.22],[20190625,205.29],[20190626,205.29],[20190627,205.55],[20190628,205.85],[20190629,205.85],[20190630,205.85],[20190701,206.36],[20190702,206.63],[20190703,206.94],[20190704,207.03],[20190705,206.98],[20190706,206.98],[20190707,206.98],[20190708,206.99],[20190709,206.91],[20190710,206.86],[20190711,206.97],[20190712,206.94],[20190713,206.94],[20190714,206.94],[20190715,207.03],[20190716,207.02],[20190717,207.01],[20190718,206.94],[20190719,206.97],[20190720,206.97],[20190721,206.97],[20190722,207.09],[20190723,209.07],[20190724,209.64],[20190725,209.72],[20190726,209.8],[20190727,209.8],[20190728,209.8],[20190729,209.99],[20190730,209.9],[20190731,210.06],[20190801,210.01],[20190802,209.87],[20190803,209.87],[20190804,209.87],[20190805,209.01],[20190806,208.73],[20190807,208.72],[20190808,209],[20190809,209.08],[20190810,209.08],[20190811,209.08],[20190812,208.32],[20190813,207.38],[20190814,207.54],[20190815,207.63],[20190816,209.09],[20190817,209.09],[20190818,209.09],[20190819,208.6],[20190820,209.08],[20190821,208.94],[20190822,209.3],[20190823,209.61],[20190824,209.61],[20190825,209.61],[20190826,209.18],[20190827,209.07],[20190828,209.27],[20190829,209.18],[20190830,209.54],[20190831,209.54],[20190901,209.54],[20190902,210.36],[20190903,210.97],[20190904,210.15],[20190905,209.82],[20190906,210.49],[20190907,210.49],[20190908,210.49],[20190909,210.58],[20190910,210.29],[20190911,210.82],[20190912,211.65],[20190913,209.58],[20190914,209.58],[20190915,209.58],[20190916,210.42],[20190917,210.48],[20190918,210.32],[20190919,210.19],[20190920,210.9],[20190921,210.9],[20190922,210.9],[20190923,211.67],[20190924,211.45],[20190925,211.57],[20190926,212.11],[20190927,212.24],[20190928,212.24],[20190929,212.24],[20190930,213.01],[20191001,212.85],[20191002,212.48],[20191003,212.22],[20191004,212.15],[20191005,212.15],[20191006,212.15],[20191007,212.02],[20191008,212.13],[20191009,212.21],[20191010,211.4],[20191011,211.25],[20191012,211.25],[20191013,211.25],[20191014,211.37],[20191015,211.79],[20191016,211.55],[20191017,210.44],[20191018,210.19],[20191019,210.19],[20191020,210.19],[20191021,209.82],[20191022,210.62],[20191023,210.94],[20191024,210.99],[20191025,211.37],[20191026,211.37],[20191027,211.37],[20191028,211.56],[20191029,211.53],[20191030,211.39],[20191031,210.87],[20191101,210.96],[20191102,210.96],[20191103,210.96],[20191104,210.97],[20191105,211.55],[20191106,211.79],[20191107,211.95],[20191108,212.41],[20191109,212.41],[20191110,212.41],[20191111,212.31],[20191112,212.66],[20191113,212.79],[20191114,213.08],[20191115,212.51],[20191116,212.51],[20191117,212.51],[20191118,212.21],[20191119,211.94],[20191120,212.29],[20191121,211.86],[20191122,212.31],[20191123,212.31],[20191124,212.31],[20191125,213.1],[20191126,213.05],[20191127,213.19],[20191128,213.17],[20191129,213.58],[20191130,213.58],[20191201,213.58],[20191202,212.91],[20191203,212.36],[20191204,212.29],[20191205,212.11],[20191206,212.23],[20191207,212.23],[20191208,212.23],[20191209,212.59],[20191210,212.61],[20191211,212.9],[20191212,212.28],[20191213,212.09],[20191214,212.09],[20191215,212.09],[20191216,212.74],[20191217,212.88],[20191218,213.81],[20191219,213.94],[20191220,214.39],[20191221,214.39],[20191222,214.39],[20191223,214.85],[20191224,214.82],[20191225,214.82],[20191226,214.82],[20191227,214],[20191228,214],[20191229,214],[20191230,213.52],[20191231,213.03],[20200101,213.03],[20200102,213.71],[20200103,214.62],[20200104,214.62],[20200105,214.62],[20200106,214.11],[20200107,214.62],[20200108,215.59],[20200109,215.94],[20200110,216.48],[20200111,216.48],[20200112,216.48],[20200113,216.25],[20200114,216.62],[20200115,216.4],[20200116,216.25],[20200117,217.25],[20200118,217.25],[20200119,217.25],[20200120,217.58],[20200121,217.36],[20200122,217.77],[20200123,217.78],[20200124,218.68],[20200125,218.68],[20200126,218.68],[20200127,218.61],[20200128,219.01],[20200129,219.21],[20200130,218.61],[20200131,218.32],[20200201,218.32],[20200202,218.32],[20200203,218.28],[20200204,218.64],[20200205,219.21],[20200206,219.72],[20200207,220.45],[20200208,220.45],[20200209,220.45],[20200210,220.83],[20200211,221.61],[20200212,221.67],[20200213,222.49],[20200214,223.05],[20200215,223.05],[20200216,223.05],[20200217,223.2],[20200218,223.61],[20200219,223.99],[20200220,224.33],[20200221,224.35],[20200222,224.35],[20200223,224.35],[20200224,223.87],[20200225,223.35],[20200226,222.12],[20200227,219.61],[20200228,217.95],[20200229,217.95],[20200301,217.95],[20200302,215.77],[20200303,216.72],[20200304,217.38],[20200305,216.34],[20200306,213.37],[20200307,213.37],[20200308,213.37],[20200309,206.66],[20200310,205.78],[20200311,204.64],[20200312,200.9],[20200313,200.01],[20200314,200.01],[20200315,200.01],[20200316,195.93],[20200317,193.67],[20200318,188.52],[20200319,185.03],[20200320,185.47],[20200321,185.47],[20200322,185.47],[20200323,182.3],[20200324,180.73],[20200325,182.44],[20200326,183.76],[20200327,185.58],[20200328,185.58],[20200329,185.58],[20200330,183.69],[20200331,185.16],[20200401,185.31],[20200402,185.56],[20200403,187.07],[20200404,187.07],[20200405,187.07],[20200406,186.84],[20200407,185.82],[20200408,186.69],[20200409,188.2],[20200410,188.24],[20200411,188.24],[20200412,188.24],[20200413,188.25],[20200414,189.97],[20200415,191.29],[20200416,192.49],[20200417,193.34],[20200418,193.34],[20200419,193.34],[20200420,193.56],[20200421,193.35],[20200422,192.52],[20200423,194.04],[20200424,193.69],[20200425,193.69],[20200426,193.69],[20200427,192.67],[20200428,192.27],[20200429,193.26],[20200430,193.69],[20200501,193.88],[20200502,193.88],[20200503,193.88],[20200504,192.8],[20200505,194.98],[20200506,195.67],[20200507,196.31],[20200508,196.22],[20200509,196.22],[20200510,196.22],[20200511,197.09],[20200512,197.47],[20200513,197.4],[20200514,198.19],[20200515,198.45],[20200516,198.45],[20200517,198.45],[20200518,199.01],[20200519,198.52],[20200520,199.42],[20200521,199.54],[20200522,201.45],[20200523,201.45],[20200524,201.45],[20200525,201.54],[20200526,201.45],[20200527,201.89],[20200528,201.88],[20200529,200.53],[20200530,200.53],[20200531,200.53],[20200601,200.67],[20200602,201.31],[20200603,202.22],[20200604,202.15],[20200605,202.38],[20200606,202.38],[20200607,202.38],[20200608,204.54],[20200609,204.95],[20200610,203.89],[20200611,203.76],[20200612,203.74],[20200613,203.74],[20200614,203.74],[20200615,204],[20200616,204.18],[20200617,205.47],[20200618,205.61],[20200619,206.04],[20200620,206.04],[20200621,206.04],[20200622,206.13],[20200623,205.81],[20200624,205.42],[20200625,206.34],[20200626,206.22],[20200627,206.22],[20200628,206.22],[20200629,205.11],[20200630,206.14],[20200701,206.22],[20200702,205.48],[20200703,206.43],[20200704,206.43],[20200705,206.43],[20200706,205.63],[20200707,206.27],[20200708,206.27],[20200709,205.71],[20200710,206.4],[20200711,206.4],[20200712,206.4],[20200713,205.73],[20200714,205.11],[20200715,204.36],[20200716,204.82],[20200717,204.9],[20200718,204.9],[20200719,204.9],[20200720,205.03],[20200721,205.76],[20200722,204.46],[20200723,205.04],[20200724,204.45],[20200725,204.45],[20200726,204.45],[20200727,202.7],[20200728,203.48],[20200729,203.56],[20200730,203.53],[20200731,202.45],[20200801,202.45],[20200802,202.45],[20200803,204.1],[20200804,204.23],[20200805,203.52],[20200806,204.09],[20200807,204.58],[20200808,204.58],[20200809,204.58],[20200810,205.48],[20200811,205.59],[20200812,205.82],[20200813,205.01],[20200814,205.18],[20200815,205.18],[20200816,205.18],[20200817,204.61],[20200818,203.87],[20200819,203.68],[20200820,204.64],[20200821,205.74],[20200822,205.74],[20200823,205.74],[20200824,204.93],[20200825,205.41],[20200826,205.71],[20200827,205.62],[20200828,204.27],[20200829,204.27],[20200830,204.27],[20200831,204.11],[20200901,203.92],[20200902,205.97],[20200903,206.83],[20200904,206.35],[20200905,206.35],[20200906,206.35],[20200907,206.44],[20200908,206.89],[20200909,206.98],[20200910,206.12],[20200911,205.96],[20200912,205.96],[20200913,205.96],[20200914,205.8],[20200915,205.69],[20200916,205.81],[20200917,206.5],[20200918,205.97],[20200919,205.97],[20200920,205.97],[20200921,205.97],[20200922,206.17],[20200923,206.29],[20200924,206.14],[20200925,205.9],[20200926,205.9],[20200927,205.9],[20200928,205.38],[20200929,205.1],[20200930,205.14],[20201001,204.78],[20201002,205.01],[20201003,205.01],[20201004,205.01],[20201005,204.75],[20201006,204.81],[20201007,205.29],[20201008,205.86],[20201009,205.93],[20201010,205.93],[20201011,205.93],[20201012,205.95],[20201013,206.33],[20201014,206.84],[20201015,207.07],[20201016,206.72],[20201017,206.72],[20201018,206.72],[20201019,206.21],[20201020,205.77],[20201021,205.21],[20201022,205.59],[20201023,205.05],[20201024,205.05],[20201025,205.05],[20201026,205.48],[20201027,205.33],[20201028,206.31],[20201029,206.18],[20201030,205.94],[20201031,205.94],[20201101,205.94],[20201102,206.53],[20201103,206.19],[20201104,206.73],[20201105,206.13],[20201106,206.13],[20201107,206.13],[20201108,206.13],[20201109,206.9],[20201110,208.03],[20201111,208.63],[20201112,208.77],[20201113,208.67],[20201114,208.67],[20201115,208.67],[20201116,208.91],[20201117,208.44],[20201118,208.98],[20201119,209.61],[20201120,209.47],[20201121,209.47],[20201122,209.47],[20201123,209.28],[20201124,209.92],[20201125,210.01],[20201126,209.97],[20201127,209.97],[20201128,209.97],[20201129,209.97],[20201130,209.42],[20201201,209.93],[20201202,208.95],[20201203,208.25],[20201204,208.54],[20201205,208.54],[20201206,208.54],[20201207,209.26],[20201208,209.78],[20201209,210],[20201210,210.14],[20201211,210.12],[20201212,210.12],[20201213,210.12],[20201214,209.99],[20201215,210.49],[20201216,210.08],[20201217,209.62],[20201218,209.63],[20201219,209.63],[20201220,209.63],[20201221,210.57],[20201222,209.8],[20201223,210.74],[20201224,210.65],[20201225,210.65],[20201226,210.65],[20201227,210.65],[20201228,210.38],[20201229,209.87],[20201230,209.71],[20201231,209.96],[20210101,209.96],[20210102,209.96],[20210103,209.96],[20210104,209.9],[20210105,210.23],[20210106,209.1],[20210107,209.61],[20210108,209.69],[20210109,209.69],[20210110,209.69],[20210111,210.48],[20210112,210.12],[20210113,210.08],[20210114,210.89],[20210115,210.94],[20210116,210.94],[20210117,210.94],[20210118,211.59],[20210119,210.92],[20210120,211.48],[20210121,210.85],[20210122,210.78],[20210123,210.78],[20210124,210.78],[20210125,211.03],[20210126,211.33],[20210127,211.55],[20210128,211.71],[20210129,211.18],[20210130,211.18],[20210131,211.18],[20210201,211.89],[20210202,212.71],[20210203,213.2],[20210204,213.65],[20210205,213.97],[20210206,213.97],[20210207,213.97],[20210208,213.5],[20210209,212.67],[20210210,212.49],[20210211,212.46],[20210212,213.02],[20210213,213.02],[20210214,213.02],[20210215,212.79],[20210216,212.48],[20210217,213.46],[20210218,213.3],[20210219,212.58],[20210220,212.58],[20210221,212.58],[20210222,212.08],[20210223,211.86],[20210224,211.77],[20210225,210.35],[20210226,211.31],[20210227,211.31],[20210228,211.31],[20210301,212.38],[20210302,212.65],[20210303,212.19],[20210304,212.05],[20210305,212.67],[20210306,212.67],[20210307,212.67],[20210308,212.71],[20210309,212.1],[20210310,212.19],[20210311,211.87],[20210312,212.12],[20210313,212.12],[20210314,212.12],[20210315,212.35],[20210316,212.64],[20210317,212.69],[20210318,212.66],[20210319,213.01],[20210320,213.01],[20210321,213.01],[20210322,212.27],[20210323,212.77],[20210324,213.46],[20210325,213.69],[20210326,213.76],[20210327,213.76],[20210328,213.76],[20210329,213.65],[20210330,213.95],[20210331,214.14],[20210401,214.08],[20210402,214.05],[20210403,214.05],[20210404,214.05],[20210405,214.08],[20210406,213.52],[20210407,212.69],[20210408,213],[20210409,212.75],[20210410,212.75],[20210411,212.75],[20210412,212.58],[20210413,212.4],[20210414,211.47],[20210415,211.69],[20210416,211.96],[20210417,211.96],[20210418,211.96],[20210419,211.72],[20210420,211.35],[20210421,211.79],[20210422,211.36],[20210423,211.17],[20210424,211.17],[20210425,211.17],[20210426,210.85],[20210427,210.75],[20210428,210.85],[20210429,210.19],[20210430,211.03],[20210501,211.03],[20210502,211.03],[20210503,211.24],[20210504,211.91],[20210505,212.15],[20210506,211.65],[20210507,211.95],[20210508,211.95],[20210509,211.95],[20210510,210.87],[20210511,210.7],[20210512,211.22],[20210513,211.28],[20210514,211.09],[20210515,211.09],[20210516,211.09],[20210517,210.98],[20210518,210.05],[20210519,210.03],[20210520,210.16],[20210521,210.54],[20210522,210.54],[20210523,210.54],[20210524,210.51],[20210525,209.92],[20210526,210.6],[20210527,210.93],[20210528,211.72],[20210529,211.72],[20210530,211.72],[20210531,211.22],[20210601,210.78],[20210602,211.4],[20210603,211.42],[20210604,212.45],[20210605,212.45],[20210606,212.45],[20210607,212.11],[20210608,212.07],[20210609,212.15],[20210610,212.51],[20210611,213.36],[20210612,213.36],[20210613,213.36],[20210614,213.51],[20210615,213.4],[20210616,213.16],[20210617,215.45],[20210618,216.08],[20210619,216.08],[20210620,216.08],[20210621,216.06],[20210622,215.96],[20210623,215.76],[20210624,215.48],[20210625,215.37],[20210626,215.37],[20210627,215.37],[20210628,216.04],[20210629,216.29],[20210630,216.36],[20210701,216.38],[20210702,217.15],[20210703,217.15],[20210704,217.15],[20210705,216.7],[20210706,216.85],[20210707,217.07],[20210708,217],[20210709,216.73],[20210710,216.73],[20210711,216.73],[20210712,216.95],[20210713,217.07],[20210714,217.59],[20210715,217.81],[20210716,218.03],[20210717,218.03],[20210718,218.03],[20210719,218.39],[20210720,218.29],[20210721,218.1],[20210722,218.04],[20210723,218.12],[20210724,218.12],[20210725,218.12],[20210726,217.75],[20210727,217.11],[20210728,216.91],[20210729,216.05],[20210730,215.72],[20210731,215.72],[20210801,215.72],[20210802,215.96],[20210803,216.23],[20210804,216.76],[20210805,216.89],[20210806,217.31],[20210807,217.31],[20210808,217.31],[20210809,217.81],[20210810,218.32],[20210811,218.5],[20210812,218.4],[20210813,218.16],[20210814,218.16],[20210815,218.16],[20210816,218.27],[20210817,218.34],[20210818,219.1],[20210819,219.44],[20210820,219.76],[20210821,219.76],[20210822,219.76],[20210823,219.2],[20210824,219.1],[20210825,219.25],[20210826,218.85],[20210827,219.03],[20210828,219.03],[20210829,219.03],[20210830,218.92],[20210831,218.69],[20210901,218.91],[20210902,218.5],[20210903,218.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.057,42€ |
| 2018 | 1.013,18€ |
| 2019 | 1.094,83€ |
| 2020 | 1.178,07€ |
| 2021 | 1.226,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,65% |
| 3 M | 0,98% |
| 6 M | 1,51% |
| lfd. Jahr | 1,07% |
| 1 Jahr | 4,11% |
| 3 Jahre | 20,77% |
| 5 Jahre | 22,37% |
| 10 Jahre | 63,78% |
| Entwicklung p.a. | 5,58% |
| Wertentwicklung seit Auflage | 116,49% |
Anlageziel ist eine laufende Rendite. Der Fonds investiert mindestens 51% des Vermögens in Anleihen sowie Geldmarktinstrumente in Form von Anleihen von Unternehmen mit Sitz oder mit Geschäftstätigkeit in Emerging Markets, in Form von direkt erworbenen Einzeltiteln, soweit nicht indirekt oder direkt über Investmentfonds oder über Derivate erworben. Die Wertpapiere können sowohl auf Euro als auch auf Fremdwährungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 5.742 | 1.456700 |
| 09.2017 - 09.2018 | -4.1833 | -2.870100 |
| 09.2018 - 09.2019 | 8.0587 | 12.577500 |
| 09.2019 - 09.2020 | 7.6028 | -1.856700 |
| 09.2020 - 09.2021 | 4.1086 | 6.444900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,96% | 7,71% | 6,34% | 6,05% |
| Sharpe Ratio | 1,68 | 0,89 | 0,69 | 0,85 |
| Tracking Error | 3,79% | 4,91% | 4,72% | 5,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,28 | 0,66 | 0,62 | 0,53 |
| Treynor Ratio | 17,94 | 10,36 | 6,98 | 9,72 |
Die 10 größten Wertpapierbestände (15. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 09. 2021)
| Emerging Markets | 22,08% |
| China | 13,96% |
| USA | 8,26% |
| Brasilien | 8,05% |
| Mexiko | 7,67% |
| Indien | 6,54% |
| Vereinigte Arabische Emirate | 5,35% |
| Russland | 5,13% |
| Kolumbien | 4,80% |
| Chile | 4,77% |
Branchenverteilung (15. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 09. 2021)
| Unternehmensanleihen | 75,59% |
| Kredite | 13,37% |
| Staatsanleihen | 11,04% |
Währungsverteilung (15. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 916KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 948KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 752KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Peter Varga |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 796,42 Mio. EUR |