Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M05S
ISIN: LU0318108254
Mischfonds flexibel, Welt
Aktueller Preis (04. 10. 2024)
71,10 €
0,58 € / 0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0318108254","name":"m4 - sigma select A","currency":"EUR"},"ts":[[20191007,63.52],[20191008,63.65],[20191009,63.63],[20191010,63.29],[20191011,63.39],[20191014,63.8],[20191015,64.64],[20191016,64.6],[20191017,65.07],[20191018,65.14],[20191021,65.16],[20191022,65.13],[20191023,65.26],[20191024,65.31],[20191025,65.29],[20191028,65.35],[20191029,65.61],[20191030,65.65],[20191031,65.61],[20191104,65.56],[20191105,65.89],[20191106,66.1],[20191107,66.38],[20191108,66.29],[20191111,66.48],[20191112,66.44],[20191113,66.42],[20191114,66.34],[20191115,66.11],[20191118,65.89],[20191119,66.26],[20191120,66.15],[20191121,66.05],[20191122,65.98],[20191125,65.94],[20191126,66.34],[20191127,66.5],[20191128,66.54],[20191129,66.6],[20191202,66.61],[20191203,66.44],[20191204,66.01],[20191205,65.77],[20191206,66.4],[20191209,66.37],[20191210,66.7],[20191211,66.63],[20191212,66.75],[20191213,66.92],[20191216,67.1],[20191217,67.51],[20191218,67.75],[20191219,67.57],[20191220,67.71],[20191223,67.73],[20191227,67.92],[20191230,68.02],[20200102,67.83],[20200103,67.84],[20200106,67.86],[20200107,67.67],[20200108,67.69],[20200109,67.82],[20200110,67.98],[20200113,68.26],[20200114,68.14],[20200115,67.91],[20200116,68.09],[20200117,68],[20200120,68.17],[20200121,68.45],[20200122,68.38],[20200123,68.24],[20200124,68.15],[20200127,68.05],[20200128,67.84],[20200129,67.32],[20200130,67.96],[20200131,67.76],[20200203,67.18],[20200204,67.04],[20200205,67.24],[20200206,67.81],[20200207,68.32],[20200210,68.33],[20200211,68.13],[20200212,68.2],[20200213,68.5],[20200214,68.79],[20200217,68.69],[20200218,68.69],[20200219,68.79],[20200220,68.66],[20200221,68.56],[20200224,68.57],[20200225,67.92],[20200226,66.72],[20200227,66.09],[20200228,65.8],[20200302,64.09],[20200303,62.81],[20200304,62.47],[20200305,63.28],[20200306,63.26],[20200309,61.92],[20200310,60.25],[20200311,58.21],[20200312,56.21],[20200313,55.58],[20200316,53.12],[20200317,52.59],[20200318,50.02],[20200319,49.47],[20200320,48.67],[20200323,49.26],[20200324,49.54],[20200325,48.32],[20200326,50.21],[20200327,50.74],[20200330,51.81],[20200331,50.8],[20200401,50.68],[20200402,51.48],[20200403,50.91],[20200406,51.46],[20200407,51.15],[20200408,51.93],[20200409,52.54],[20200414,52.9],[20200415,53.61],[20200416,53.65],[20200417,52.67],[20200420,52.85],[20200421,53.53],[20200422,53.45],[20200423,52.34],[20200424,52.56],[20200427,53],[20200428,52.95],[20200429,53.65],[20200430,53.95],[20200504,54.48],[20200505,54.06],[20200506,53.82],[20200507,54.03],[20200508,53.94],[20200511,54.14],[20200512,54.26],[20200513,54.32],[20200514,54.15],[20200515,53.91],[20200518,53.56],[20200519,54.01],[20200520,54.48],[20200522,54.57],[20200525,54.77],[20200526,54.86],[20200527,55.21],[20200528,55.31],[20200529,55.24],[20200602,55.51],[20200603,55.71],[20200604,56.27],[20200605,56.59],[20200608,56.17],[20200609,56.64],[20200610,56.84],[20200611,56.52],[20200612,56.27],[20200615,55.56],[20200616,55.34],[20200617,55.63],[20200618,56.31],[20200619,56.73],[20200622,56.68],[20200624,57.09],[20200625,57.32],[20200626,56.95],[20200629,57.06],[20200630,57],[20200701,57.04],[20200702,57.21],[20200703,57.51],[20200706,58.06],[20200707,58.06],[20200708,58.28],[20200709,58.49],[20200710,58.59],[20200713,58.76],[20200714,58.76],[20200715,58.49],[20200716,58.5],[20200717,58.49],[20200720,58.32],[20200721,58.56],[20200722,59.03],[20200723,59.06],[20200724,58.99],[20200727,58.8],[20200728,58.42],[20200729,58.57],[20200730,58.62],[20200731,58.63],[20200803,58.28],[20200804,58.42],[20200805,59.1],[20200806,59.16],[20200807,59.28],[20200810,59.12],[20200811,58.99],[20200812,58.79],[20200813,58.53],[20200814,58.65],[20200817,58.74],[20200818,58.66],[20200819,59],[20200820,58.92],[20200821,58.89],[20200824,58.92],[20200825,58.85],[20200826,58.82],[20200827,58.78],[20200828,59.22],[20200831,59.01],[20200901,59.08],[20200902,59.17],[20200903,59.49],[20200904,59.68],[20200907,58.83],[20200908,58.51],[20200909,58.63],[20200910,58.38],[20200911,58.73],[20200914,58.54],[20200915,58.67],[20200916,58.96],[20200917,59.35],[20200918,59.47],[20200921,59.32],[20200922,59.13],[20200923,58.67],[20200924,58.97],[20200925,58.77],[20200928,58.68],[20200929,58.98],[20200930,59.3],[20201001,59.21],[20201002,59.4],[20201005,59.5],[20201006,59.42],[20201007,59.7],[20201008,59.59],[20201009,59.87],[20201012,60.07],[20201013,60.33],[20201014,60.73],[20201015,60.86],[20201016,60.85],[20201019,60.5],[20201020,60.55],[20201021,60.27],[20201022,59.96],[20201023,59.79],[20201026,59.72],[20201027,59.65],[20201028,59.3],[20201029,59.3],[20201030,58.54],[20201102,58.74],[20201103,58.69],[20201104,58.98],[20201105,59.32],[20201106,60.07],[20201109,60.72],[20201110,60.91],[20201111,60.4],[20201112,60.11],[20201113,60.66],[20201116,60.69],[20201117,60.88],[20201118,61.14],[20201119,60.94],[20201120,61],[20201123,61.08],[20201124,61.59],[20201125,61.52],[20201126,61.46],[20201127,61.59],[20201130,61.58],[20201201,61.88],[20201202,61.67],[20201203,61.57],[20201204,61.45],[20201207,61.48],[20201208,61.9],[20201209,62.01],[20201210,62.18],[20201211,62.07],[20201214,62.1],[20201215,62.11],[20201216,62.42],[20201217,62.64],[20201218,63.18],[20201221,63.75],[20201222,64.05],[20201223,64.17],[20201228,64.39],[20201229,64.41],[20201230,64.54],[20210104,64.93],[20210105,65.47],[20210106,65.86],[20210107,66.5],[20210108,66.47],[20210111,66.89],[20210112,66.76],[20210113,66.66],[20210114,67.05],[20210115,67.24],[20210118,67.34],[20210119,66.83],[20210120,67.32],[20210121,67.51],[20210122,67.85],[20210125,68],[20210126,67.83],[20210127,67.77],[20210128,67.2],[20210129,66.66],[20210201,66.74],[20210202,66.86],[20210203,68.14],[20210204,68.77],[20210205,69.18],[20210208,70.05],[20210209,70.7],[20210210,71.32],[20210211,71.42],[20210212,72.16],[20210215,72.71],[20210216,72.89],[20210217,72.46],[20210218,72.88],[20210219,72.21],[20210222,71.4],[20210223,72.17],[20210224,70.44],[20210225,70.21],[20210226,70.42],[20210301,69.24],[20210302,70.13],[20210303,70.87],[20210304,70.71],[20210305,69.27],[20210308,68.22],[20210309,68.3],[20210310,67.88],[20210311,69.19],[20210312,69.15],[20210315,69.92],[20210316,69.79],[20210317,69.98],[20210318,70.67],[20210319,70.64],[20210322,70.55],[20210323,70.15],[20210324,69.49],[20210325,68.66],[20210326,68.32],[20210329,68.62],[20210330,69.59],[20210331,69.42],[20210401,70.05],[20210406,71.08],[20210407,71.53],[20210408,70.93],[20210409,71.18],[20210412,71.87],[20210413,72.46],[20210414,72.54],[20210415,71.81],[20210416,71.42],[20210419,71.97],[20210420,72.1],[20210421,72.27],[20210422,71.08],[20210423,71.18],[20210426,71.3],[20210427,71.83],[20210428,72.31],[20210429,72.1],[20210430,72.06],[20210503,71.94],[20210504,71.73],[20210505,71.6],[20210506,71.21],[20210507,71.32],[20210510,70.86],[20210511,71.01],[20210512,70.59],[20210514,69.99],[20210517,69.91],[20210518,70.1],[20210519,70.23],[20210520,70.12],[20210521,69.91],[20210525,70.34],[20210526,70.6],[20210527,70.83],[20210528,71.17],[20210531,71.5],[20210601,71.44],[20210602,71.42],[20210603,71.87],[20210604,71.84],[20210607,71.87],[20210608,72.01],[20210609,72.1],[20210610,72.31],[20210611,72.38],[20210614,72.49],[20210615,73.03],[20210616,73.13],[20210617,72.68],[20210618,72.73],[20210621,72.99],[20210622,72.51],[20210624,72.71],[20210625,73],[20210628,73.11],[20210629,73.36],[20210630,73.64],[20210701,73.65],[20210702,73.58],[20210705,73.48],[20210706,73.59],[20210707,73.66],[20210708,73.42],[20210709,73.25],[20210712,72.67],[20210713,73.13],[20210714,73.16],[20210715,73.12],[20210716,72.7],[20210719,72.47],[20210720,72.11],[20210721,71.64],[20210722,72.27],[20210723,72.84],[20210726,72.79],[20210727,73.19],[20210728,72.86],[20210729,72.63],[20210730,73.22],[20210802,73.32],[20210803,73.12],[20210804,73.32],[20210805,73.77],[20210806,73.98],[20210809,74.04],[20210810,74.07],[20210811,74.32],[20210812,74.25],[20210813,74.18],[20210816,74.11],[20210817,73.82],[20210818,73.27],[20210819,73.41],[20210820,73.4],[20210823,72.92],[20210824,73.19],[20210825,73.62],[20210826,73.93],[20210827,73.82],[20210830,73.65],[20210831,73.94],[20210901,74.03],[20210902,74.2],[20210903,74.43],[20210906,74.75],[20210907,74.81],[20210908,74.82],[20210909,74.73],[20210910,74.42],[20210913,74.42],[20210914,74.24],[20210915,74.23],[20210916,74.05],[20210917,74.16],[20210920,74.23],[20210921,73.88],[20210922,73.04],[20210923,73.29],[20210924,73.79],[20210927,74.03],[20210928,73.74],[20210929,73.52],[20210930,72.66],[20211001,72.73],[20211004,72.92],[20211005,72.77],[20211006,72.49],[20211007,72.81],[20211008,72.65],[20211011,73.13],[20211012,73.14],[20211013,73.04],[20211014,73.24],[20211015,73.59],[20211018,74.14],[20211019,74.26],[20211020,74.32],[20211021,74.56],[20211022,74.64],[20211025,74.6],[20211026,74.84],[20211027,75.32],[20211028,75],[20211029,74.89],[20211102,74.98],[20211103,75.6],[20211104,75.5],[20211105,75.81],[20211108,76.11],[20211109,76.12],[20211110,76.16],[20211111,75.71],[20211112,75.8],[20211115,76],[20211116,76.35],[20211117,76.24],[20211118,76.36],[20211119,76.08],[20211122,75.89],[20211123,75.53],[20211124,75.2],[20211125,74.83],[20211126,75.17],[20211129,74.77],[20211130,73.72],[20211201,74.16],[20211202,73.69],[20211203,73.3],[20211206,72.85],[20211207,72.37],[20211208,72.61],[20211209,73.53],[20211210,73.57],[20211213,73.24],[20211214,72.89],[20211215,72.5],[20211216,72.21],[20211217,72.22],[20211220,72.22],[20211221,72.24],[20211222,71.86],[20211223,72.88],[20211227,73.04],[20211228,73.24],[20211229,73.6],[20211230,73.46],[20220103,73.37],[20220104,73.52],[20220105,73.78],[20220106,73.32],[20220107,72.72],[20220110,72.33],[20220111,71.91],[20220112,71.57],[20220113,72.07],[20220114,72.21],[20220117,71.69],[20220118,71.41],[20220119,71.16],[20220120,70.52],[20220121,70.46],[20220124,70.21],[20220125,69.19],[20220126,68.23],[20220127,68.29],[20220128,68.43],[20220131,68.38],[20220201,68.64],[20220202,69.45],[20220203,69.81],[20220204,69.6],[20220207,68.94],[20220208,68.98],[20220209,69.05],[20220210,69.32],[20220211,70.01],[20220214,69.61],[20220215,69.31],[20220216,69],[20220217,69.14],[20220218,69.53],[20220221,68.92],[20220222,68.6],[20220223,67.96],[20220224,67.58],[20220225,67.31],[20220228,67.22],[20220301,67.95],[20220302,68.01],[20220303,67.83],[20220304,67.89],[20220307,67.31],[20220308,66.47],[20220309,65.82],[20220310,66.02],[20220311,66.36],[20220314,66.27],[20220315,66.13],[20220316,65.71],[20220317,66.12],[20220318,66.99],[20220321,67.52],[20220322,67.92],[20220323,68.39],[20220324,68.72],[20220325,68.83],[20220328,68.88],[20220329,69.02],[20220330,69.09],[20220331,69.25],[20220401,68.82],[20220404,68.65],[20220405,69.24],[20220406,69.61],[20220407,69.09],[20220408,68.59],[20220411,68.41],[20220412,68.4],[20220413,68.16],[20220414,68.33],[20220419,68.62],[20220420,68.45],[20220421,68.54],[20220422,68.43],[20220425,68.06],[20220426,67.51],[20220427,67.04],[20220428,66.89],[20220429,67.03],[20220502,67.29],[20220503,67.15],[20220504,67.08],[20220505,67.07],[20220506,67.15],[20220510,65.82],[20220511,64.81],[20220512,64.55],[20220513,64.21],[20220516,64.51],[20220517,65.15],[20220518,65.26],[20220519,65.42],[20220520,65.11],[20220523,65.07],[20220524,65.1],[20220525,65.15],[20220527,64.62],[20220530,65.13],[20220531,65.61],[20220601,65.62],[20220602,65.5],[20220603,65.49],[20220607,65.72],[20220608,65.68],[20220609,65.8],[20220610,65.44],[20220613,65.12],[20220614,64.24],[20220615,63.39],[20220616,63.25],[20220617,63.29],[20220620,62.95],[20220621,62.69],[20220622,62.74],[20220624,62.59],[20220627,62.61],[20220628,63.1],[20220629,63.09],[20220630,62.93],[20220701,62.8],[20220704,62.6],[20220705,62.61],[20220706,62.67],[20220707,62.62],[20220708,62.72],[20220711,63.24],[20220712,63.26],[20220713,63.02],[20220714,63.03],[20220715,62.75],[20220718,62.45],[20220719,62.79],[20220720,62.95],[20220721,63.29],[20220722,63.47],[20220725,63.61],[20220726,63.42],[20220727,63.46],[20220728,63.3],[20220729,63.69],[20220801,64.03],[20220802,64.21],[20220803,64.14],[20220804,64.12],[20220805,64.49],[20220808,64.45],[20220809,64.35],[20220810,64.46],[20220811,64.15],[20220812,64.34],[20220816,64.77],[20220817,64.92],[20220818,65.1],[20220819,64.78],[20220822,64.9],[20220823,64.7],[20220824,64.46],[20220825,64.64],[20220826,64.69],[20220829,64.95],[20220830,64.44],[20220831,64.25],[20220901,63.87],[20220902,63.53],[20220905,63.19],[20220906,63.31],[20220907,63.31],[20220908,63.29],[20220909,63.12],[20220912,63.1],[20220913,63.46],[20220914,63.72],[20220915,63.24],[20220916,63.25],[20220919,62.98],[20220920,62.51],[20220921,62.5],[20220922,62.28],[20220923,62.36],[20220926,61.98],[20220927,61.38],[20220928,61.25],[20220929,61.29],[20220930,61.34],[20221003,60.74],[20221004,60.79],[20221005,61.24],[20221006,61.9],[20221007,61.73],[20221010,61.68],[20221011,61.41],[20221012,61.43],[20221013,61.05],[20221014,60.95],[20221017,61.29],[20221018,61.04],[20221019,61.41],[20221020,61.45],[20221021,61.32],[20221024,61.27],[20221025,61.27],[20221026,61.15],[20221027,61.44],[20221028,61.52],[20221031,61.5],[20221102,61.55],[20221103,61.87],[20221104,61.57],[20221107,61.5],[20221108,61.71],[20221109,61.83],[20221110,61.84],[20221111,61.54],[20221114,62.09],[20221115,62.34],[20221116,62.29],[20221117,62.23],[20221118,61.93],[20221121,61.84],[20221122,61.89],[20221123,61.99],[20221124,62.2],[20221125,62.24],[20221128,62.28],[20221129,62.28],[20221130,62.07],[20221201,62.43],[20221202,62.82],[20221205,62.69],[20221206,62.71],[20221207,62.44],[20221208,62.22],[20221209,62.14],[20221212,62.05],[20221213,62.05],[20221214,62],[20221215,62.08],[20221216,61.88],[20221219,61.5],[20221220,61.38],[20221221,61.32],[20221222,61.33],[20221223,61.51],[20221227,61.42],[20221228,61.54],[20221229,61.5],[20221230,61.36],[20230102,61.43],[20230103,61.39],[20230104,61.65],[20230105,61.83],[20230106,61.97],[20230109,62.07],[20230110,62.31],[20230111,62.44],[20230112,62.31],[20230113,62.39],[20230116,62.48],[20230117,62.57],[20230118,62.68],[20230119,62.85],[20230120,62.95],[20230123,62.73],[20230124,62.97],[20230125,62.97],[20230126,62.8],[20230127,62.86],[20230130,62.99],[20230131,63.01],[20230201,62.9],[20230202,62.89],[20230203,63.12],[20230206,63.13],[20230207,63.07],[20230208,63.08],[20230209,63.19],[20230210,63.27],[20230213,63.26],[20230214,63.31],[20230215,63.4],[20230216,63.34],[20230217,63.32],[20230220,63.24],[20230221,63.26],[20230222,63.23],[20230223,63.22],[20230224,63.17],[20230227,63.27],[20230228,63.24],[20230301,63.23],[20230302,63.23],[20230303,63.27],[20230306,63.43],[20230307,63.45],[20230308,63.24],[20230309,63.09],[20230310,63.24],[20230313,62.89],[20230314,62.41],[20230315,62.08],[20230316,62.04],[20230317,61.93],[20230320,61.71],[20230321,61.51],[20230322,61.54],[20230323,61.75],[20230324,61.78],[20230327,61.66],[20230328,61.61],[20230329,61.75],[20230330,61.89],[20230331,62.09],[20230403,62.23],[20230404,62.42],[20230405,62.58],[20230406,62.47],[20230411,62.32],[20230412,62.31],[20230413,62.49],[20230414,62.49],[20230417,62.45],[20230418,62.48],[20230419,62.56],[20230420,62.56],[20230421,62.45],[20230424,62.36],[20230425,62.19],[20230426,62.11],[20230427,61.94],[20230428,61.91],[20230502,62.03],[20230503,62.06],[20230504,61.95],[20230505,61.86],[20230508,61.94],[20230510,62.35],[20230511,62.39],[20230512,62.39],[20230515,62.38],[20230516,62.49],[20230517,62.44],[20230519,62.36],[20230522,62.42],[20230523,62.56],[20230524,62.44],[20230525,62.33],[20230526,62.13],[20230530,62.17],[20230531,62.09],[20230601,61.99],[20230602,61.93],[20230605,62.19],[20230606,62.65],[20230607,62.76],[20230608,62.86],[20230609,62.89],[20230612,62.94],[20230613,63.03],[20230614,63.02],[20230615,63.03],[20230616,63.04],[20230619,62.96],[20230620,62.96],[20230621,62.75],[20230622,62.61],[20230626,62.39],[20230627,62.29],[20230628,62.21],[20230629,62.2],[20230630,62.22],[20230703,62.42],[20230704,62.69],[20230705,62.8],[20230706,62.85],[20230707,62.75],[20230710,62.51],[20230711,62.53],[20230712,62.56],[20230713,62.86],[20230714,63.05],[20230717,62.97],[20230718,62.81],[20230719,62.81],[20230720,63.02],[20230721,63.14],[20230724,63.28],[20230725,63.34],[20230726,63.55],[20230727,63.73],[20230728,63.8],[20230731,63.84],[20230801,63.85],[20230802,63.95],[20230803,63.8],[20230804,63.63],[20230807,63.63],[20230808,63.53],[20230809,63.46],[20230810,63.46],[20230811,63.56],[20230814,63.41],[20230816,63.37],[20230817,63.24],[20230818,63.17],[20230821,62.95],[20230822,62.87],[20230823,62.86],[20230824,63.15],[20230825,63.26],[20230828,63.19],[20230829,63.24],[20230830,63.45],[20230831,63.57],[20230901,63.63],[20230904,63.76],[20230905,63.9],[20230906,63.99],[20230907,63.87],[20230908,63.72],[20230911,63.63],[20230912,63.62],[20230913,63.63],[20230914,63.59],[20230915,63.52],[20230918,63.77],[20230919,63.79],[20230920,63.68],[20230921,63.64],[20230922,63.55],[20230925,63.4],[20230926,63.34],[20230927,63.3],[20230928,63.19],[20230929,63.36],[20231002,63.44],[20231003,63.41],[20231004,63.27],[20231005,62.87],[20231006,62.65],[20231009,62.64],[20231010,62.73],[20231011,62.85],[20231012,63.03],[20231013,63.04],[20231016,63],[20231017,62.69],[20231018,62.63],[20231019,62.58],[20231020,62.25],[20231023,61.98],[20231024,61.76],[20231025,61.61],[20231026,61.78],[20231027,61.69],[20231030,61.63],[20231031,61.58],[20231102,61.83],[20231103,62.14],[20231106,62.47],[20231107,62.44],[20231108,62.46],[20231109,62.28],[20231110,62.35],[20231113,62.47],[20231114,62.55],[20231115,62.66],[20231116,62.9],[20231117,62.83],[20231120,62.75],[20231121,62.94],[20231122,62.9],[20231123,62.96],[20231124,63.09],[20231127,63.13],[20231128,63.1],[20231129,63.03],[20231130,62.9],[20231201,62.88],[20231204,63.25],[20231205,63.63],[20231206,63.62],[20231207,63.62],[20231208,63.61],[20231211,63.64],[20231212,63.55],[20231213,63.59],[20231214,63.49],[20231215,63.61],[20231218,63.86],[20231219,64.02],[20231220,64.01],[20231221,64.13],[20231222,64.21],[20231227,64.46],[20231228,64.71],[20231229,64.65],[20240102,64.52],[20240103,64.82],[20240104,64.77],[20240105,64.67],[20240108,64.57],[20240109,64.42],[20240110,64.41],[20240111,64.46],[20240112,64.28],[20240115,64.38],[20240116,64.56],[20240117,64.47],[20240118,64.31],[20240119,64.17],[20240122,64.16],[20240123,64.02],[20240124,64.11],[20240125,64.31],[20240126,64.38],[20240129,64.58],[20240130,64.81],[20240131,65],[20240201,64.85],[20240202,64.92],[20240205,65.05],[20240206,64.95],[20240207,64.9],[20240208,64.99],[20240209,65.14],[20240212,65.21],[20240213,65.46],[20240214,65.5],[20240215,65.68],[20240216,65.62],[20240219,65.61],[20240220,65.69],[20240221,65.56],[20240222,65.15],[20240223,65.34],[20240226,65.42],[20240227,66.07],[20240228,66.32],[20240229,66.72],[20240301,66.78],[20240304,67.04],[20240305,68.32],[20240306,67.15],[20240307,67.94],[20240308,68.25],[20240311,68.81],[20240312,68.88],[20240313,69.33],[20240314,70.09],[20240315,69.58],[20240318,70.1],[20240319,69.2],[20240320,68.81],[20240321,69.62],[20240322,70.03],[20240325,69.93],[20240326,71.21],[20240327,71.02],[20240328,71.14],[20240402,70.89],[20240403,70.88],[20240404,71.16],[20240405,71.22],[20240408,70.56],[20240409,71.01],[20240410,70.53],[20240411,70.99],[20240412,71.16],[20240415,71.03],[20240416,70.41],[20240417,69.87],[20240418,69.27],[20240419,69.4],[20240422,69.24],[20240423,69.83],[20240424,69.98],[20240425,69.88],[20240426,69.69],[20240429,70.06],[20240430,70.23],[20240502,69.45],[20240503,69.72],[20240506,69.88],[20240507,70.16],[20240508,70.33],[20240510,70.57],[20240513,70.38],[20240514,70.84],[20240515,70.7],[20240516,71.43],[20240517,71.23],[20240521,72.4],[20240522,72.48],[20240523,72.59],[20240524,71.87],[20240527,72.32],[20240528,72.37],[20240529,72.59],[20240530,72.25],[20240531,72.06],[20240603,71.74],[20240604,72.17],[20240605,72.11],[20240606,72.04],[20240607,72.13],[20240610,71.99],[20240611,71.95],[20240612,71.85],[20240613,71.76],[20240614,71.39],[20240617,71.14],[20240618,71.11],[20240619,70.92],[20240620,71.15],[20240621,71.13],[20240624,71.29],[20240625,70.72],[20240626,71.23],[20240627,71],[20240628,71.22],[20240701,70.71],[20240702,70.72],[20240703,70.5],[20240704,70.41],[20240705,70.65],[20240708,70.56],[20240709,70.55],[20240710,70.63],[20240711,70.47],[20240712,70.79],[20240715,71.22],[20240716,72.05],[20240717,72.2],[20240718,72.13],[20240719,71.56],[20240722,72.27],[20240723,72.18],[20240724,72.14],[20240725,71.99],[20240726,71.36],[20240729,71.6],[20240730,71.61],[20240731,71.4],[20240801,71.48],[20240802,71.47],[20240805,70.9],[20240806,69.51],[20240807,68.85],[20240808,68.41],[20240809,68.95],[20240812,69.16],[20240813,69.1],[20240814,69.48],[20240816,69.57],[20240819,69.71],[20240820,69.84],[20240821,69.84],[20240822,69.95],[20240823,69.92],[20240826,70.12],[20240827,70.2],[20240828,70.05],[20240829,69.88],[20240830,69.74],[20240902,70.02],[20240903,69.78],[20240904,69.62],[20240905,69.46],[20240906,69.27],[20240909,69.45],[20240910,69.69],[20240911,69.67],[20240912,69.77],[20240913,70.23],[20240916,70.29],[20240917,70.21],[20240918,70.29],[20240919,70.61],[20240920,70.69],[20240923,70.85],[20240924,70.97],[20240925,70.93],[20240926,71.39],[20240927,71.7],[20240930,71.52],[20241001,71.67],[20241002,71.56],[20241003,71.43]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191005,1047.55],[20191006,1047.55],[20191007,1049.65],[20191008,1048.91],[20191009,1047.29],[20191010,1047.41],[20191011,1050.55],[20191012,1050.55],[20191013,1050.55],[20191014,1053.02],[20191015,1054.9],[20191016,1056.49],[20191017,1056.2],[20191018,1054.86],[20191019,1054.86],[20191020,1054.86],[20191021,1054.25],[20191022,1055.34],[20191023,1056.18],[20191024,1057.75],[20191025,1059.98],[20191026,1059.98],[20191027,1059.98],[20191028,1061.47],[20191029,1062.18],[20191030,1061.87],[20191031,1061.41],[20191101,1061.72],[20191102,1061.72],[20191103,1061.72],[20191104,1065.55],[20191105,1068.8],[20191106,1070.72],[20191107,1072.08],[20191108,1073.06],[20191109,1073.06],[20191110,1073.06],[20191111,1072.35],[20191112,1072.73],[20191113,1072.91],[20191114,1072.75],[20191115,1072.84],[20191116,1072.84],[20191117,1072.84],[20191118,1073.48],[20191119,1073.92],[20191120,1073.03],[20191121,1071.13],[20191122,1070.93],[20191123,1070.93],[20191124,1070.93],[20191125,1073.87],[20191126,1076.71],[20191127,1078.88],[20191128,1079.87],[20191129,1079.22],[20191130,1079.27],[20191201,1079.27],[20191202,1075.82],[20191203,1070.76],[20191204,1070.05],[20191205,1071.63],[20191206,1073.72],[20191207,1073.72],[20191208,1073.72],[20191209,1076.05],[20191210,1075.43],[20191211,1075.8],[20191212,1077.21],[20191213,1079.91],[20191214,1079.91],[20191215,1079.91],[20191216,1083.21],[20191217,1085.27],[20191218,1085.73],[20191219,1086.16],[20191220,1088.28],[20191221,1088.28],[20191222,1088.28],[20191223,1090.72],[20191224,1090.75],[20191225,1090.75],[20191226,1090.77],[20191227,1092.7],[20191228,1092.7],[20191229,1092.7],[20191230,1091.36],[20191231,1091.25],[20200101,1091.25],[20200102,1091.76],[20200103,1094.1],[20200104,1094.1],[20200105,1094.1],[20200106,1092.44],[20200107,1092.8],[20200108,1094.36],[20200109,1096.73],[20200110,1099.09],[20200111,1099.09],[20200112,1099.09],[20200113,1099.37],[20200114,1100.03],[20200115,1100.67],[20200116,1101.72],[20200117,1105.44],[20200118,1105.44],[20200119,1105.44],[20200120,1108.11],[20200121,1107.47],[20200122,1107.36],[20200123,1106.6],[20200124,1107.28],[20200125,1107.28],[20200126,1107.28],[20200127,1103.39],[20200128,1099.66],[20200129,1101.09],[20200130,1099.76],[20200131,1094.89],[20200201,1094.89],[20200202,1094.89],[20200203,1091.66],[20200204,1095.32],[20200205,1102.49],[20200206,1107.89],[20200207,1109.84],[20200208,1109.84],[20200209,1109.84],[20200210,1110.09],[20200211,1113.39],[20200212,1117.72],[20200213,1120.28],[20200214,1122.18],[20200215,1122.18],[20200216,1122.18],[20200217,1123.09],[20200218,1123.01],[20200219,1124.89],[20200220,1125.95],[20200221,1123.26],[20200222,1123.26],[20200223,1123.26],[20200224,1112.91],[20200225,1099.91],[20200226,1089.19],[20200227,1076.98],[20200228,1057.65],[20200229,1057.49],[20200301,1057.49],[20200302,1048.35],[20200303,1051.02],[20200304,1056.66],[20200305,1056.41],[20200306,1045.74],[20200307,1045.74],[20200308,1045.74],[20200309,1018.71],[20200310,1003.72],[20200311,993.99],[20200312,969.45],[20200313,949.26],[20200314,949.26],[20200315,949.26],[20200316,930.56],[20200317,922.65],[20200318,910.04],[20200319,902.55],[20200320,905.46],[20200321,905.46],[20200322,905.46],[20200323,901.5],[20200324,908.56],[20200325,924.35],[20200326,935.95],[20200327,938.76],[20200328,938.76],[20200329,938.76],[20200330,937.83],[20200331,941],[20200401,938.46],[20200402,936.49],[20200403,936.78],[20200404,936.78],[20200405,936.78],[20200406,944.36],[20200407,953.96],[20200408,960.86],[20200409,966.8],[20200410,967.23],[20200411,967.23],[20200412,967.23],[20200413,967.22],[20200414,976.03],[20200415,977.3],[20200416,976.19],[20200417,982.37],[20200418,982.37],[20200419,982.37],[20200420,985.04],[20200421,980.7],[20200422,978.18],[20200423,982.94],[20200424,985.88],[20200425,985.88],[20200426,985.88],[20200427,988.6],[20200428,992.91],[20200429,998.76],[20200430,1000.49],[20200501,1000.19],[20200502,1000.19],[20200503,1000.19],[20200504,990.54],[20200505,990.84],[20200506,993.69],[20200507,996.83],[20200508,1000.73],[20200509,1000.73],[20200510,1000.73],[20200511,1003.11],[20200512,1002.96],[20200513,999.56],[20200514,995.25],[20200515,994.48],[20200516,994.48],[20200517,994.48],[20200518,1000.84],[20200519,1004.86],[20200520,1007.93],[20200521,1007.89],[20200522,1008.76],[20200523,1008.76],[20200524,1008.76],[20200525,1011.29],[20200526,1014.7],[20200527,1016.55],[20200528,1017.79],[20200529,1017.67],[20200530,1017.67],[20200531,1017.67],[20200601,1017.89],[20200602,1021.88],[20200603,1028.01],[20200604,1030.09],[20200605,1033.04],[20200606,1033.04],[20200607,1033.04],[20200608,1038.1],[20200609,1038.52],[20200610,1036.64],[20200611,1031.58],[20200612,1021.77],[20200613,1021.77],[20200614,1021.77],[20200615,1019.6],[20200616,1024.45],[20200617,1031.36],[20200618,1033.02],[20200619,1033.96],[20200620,1033.96],[20200621,1033.96],[20200622,1034.45],[20200623,1034.6],[20200624,1031.98],[20200625,1029.53],[20200626,1028.56],[20200627,1028.56],[20200628,1028.56],[20200629,1027.08],[20200630,1029.07],[20200701,1031.86],[20200702,1036.12],[20200703,1040.2],[20200704,1040.2],[20200705,1040.2],[20200706,1043.13],[20200707,1045.47],[20200708,1046.18],[20200709,1046.18],[20200710,1047.51],[20200711,1047.51],[20200712,1047.51],[20200713,1048.05],[20200714,1046.92],[20200715,1047.48],[20200716,1048.83],[20200717,1049.2],[20200718,1049.2],[20200719,1049.2],[20200720,1051.58],[20200721,1056.59],[20200722,1056.7],[20200723,1055.4],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.48],[20200729,1047.2],[20200730,1044.64],[20200731,1040.84],[20200801,1040.84],[20200802,1040.84],[20200803,1043.82],[20200804,1048.43],[20200805,1051.22],[20200806,1052.53],[20200807,1053.36],[20200808,1053.36],[20200809,1053.36],[20200810,1054.48],[20200811,1054.92],[20200812,1055.8],[20200813,1056.61],[20200814,1055.71],[20200815,1055.71],[20200816,1055.71],[20200817,1055.52],[20200818,1056.21],[20200819,1056.08],[20200820,1055.53],[20200821,1056.32],[20200822,1056.32],[20200823,1056.32],[20200824,1059.1],[20200825,1061.36],[20200826,1064.05],[20200827,1066.09],[20200828,1065.75],[20200829,1065.75],[20200830,1065.75],[20200831,1063.96],[20200901,1063.32],[20200902,1068.5],[20200903,1069.2],[20200904,1062.1],[20200905,1062.1],[20200906,1062.1],[20200907,1057.82],[20200908,1055.89],[20200909,1055.36],[20200910,1055.92],[20200911,1055.24],[20200912,1055.24],[20200913,1055.24],[20200914,1056.19],[20200915,1059.57],[20200916,1063.04],[20200917,1062.73],[20200918,1059.6],[20200919,1059.6],[20200920,1059.6],[20200921,1052.89],[20200922,1049.3],[20200923,1048.13],[20200924,1045.41],[20200925,1043.46],[20200926,1043.46],[20200927,1043.46],[20200928,1048.02],[20200929,1051.5],[20200930,1052.18],[20201001,1054.28],[20201002,1054.89],[20201003,1054.89],[20201004,1054.89],[20201005,1056.37],[20201006,1057.86],[20201007,1059.76],[20201008,1062.7],[20201009,1066.86],[20201010,1066.86],[20201011,1066.86],[20201012,1071.18],[20201013,1074.43],[20201014,1075.17],[20201015,1072.42],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1069.87],[20201020,1067.11],[20201021,1063.44],[20201022,1061.83],[20201023,1061.52],[20201024,1061.52],[20201025,1061.52],[20201026,1058.69],[20201027,1054.47],[20201028,1046.75],[20201029,1041.96],[20201030,1039.95],[20201031,1039.97],[20201101,1039.97],[20201102,1042.29],[20201103,1047.73],[20201104,1056.03],[20201105,1065.51],[20201106,1070.81],[20201107,1070.81],[20201108,1070.81],[20201109,1076.04],[20201110,1078.9],[20201111,1081.31],[20201112,1082.65],[20201113,1083.62],[20201114,1083.62],[20201115,1083.62],[20201116,1087.16],[20201117,1088.83],[20201118,1088.65],[20201119,1088.58],[20201120,1089.06],[20201121,1089.06],[20201122,1089.06],[20201123,1090.75],[20201124,1093.2],[20201125,1094.82],[20201126,1095.66],[20201127,1096.88],[20201128,1096.88],[20201129,1096.88],[20201130,1095.31],[20201201,1095.65],[20201202,1095.5],[20201203,1094.44],[20201204,1095.89],[20201205,1095.89],[20201206,1095.89],[20201207,1098.3],[20201208,1099.79],[20201209,1101.31],[20201210,1100.5],[20201211,1098.24],[20201212,1098.24],[20201213,1098.24],[20201214,1097.92],[20201215,1099.42],[20201216,1102.16],[20201217,1105.45],[20201218,1107.18],[20201219,1107.18],[20201220,1107.18],[20201221,1104.52],[20201222,1102.86],[20201223,1105.7],[20201224,1105.8],[20201225,1105.8],[20201226,1105.8],[20201227,1105.8],[20201228,1108.39],[20201229,1110.44],[20201230,1111.62],[20201231,1112.44],[20210101,1112.44],[20210102,1112.44],[20210103,1112.44],[20210104,1115.02],[20210105,1116.57],[20210106,1118.17],[20210107,1123.58],[20210108,1129.57],[20210109,1129.57],[20210110,1129.57],[20210111,1131.82],[20210112,1132.17],[20210113,1132.78],[20210114,1135.53],[20210115,1134.66],[20210116,1134.66],[20210117,1134.66],[20210118,1133.14],[20210119,1133.92],[20210120,1138.67],[20210121,1142.23],[20210122,1140.94],[20210123,1140.94],[20210124,1140.94],[20210125,1139.9],[20210126,1139.65],[20210127,1135.3],[20210128,1130.63],[20210129,1125.32],[20210130,1125.32],[20210131,1125.39],[20210201,1126.48],[20210202,1133.82],[20210203,1141.29],[20210204,1144.91],[20210205,1148.79],[20210206,1148.79],[20210207,1148.79],[20210208,1151.91],[20210209,1153.29],[20210210,1153.78],[20210211,1154.55],[20210212,1156.88],[20210213,1156.88],[20210214,1156.88],[20210215,1159.76],[20210216,1161.32],[20210217,1161.16],[20210218,1157.07],[20210219,1153.74],[20210220,1153.74],[20210221,1153.74],[20210222,1151.03],[20210223,1145.8],[20210224,1143.48],[20210225,1140.58],[20210226,1132.95],[20210227,1132.95],[20210228,1133],[20210301,1134.63],[20210302,1140.14],[20210303,1139.71],[20210304,1133.85],[20210305,1130.81],[20210306,1130.81],[20210307,1130.81],[20210308,1131.75],[20210309,1136.41],[20210310,1141.21],[20210311,1145.78],[20210312,1149.17],[20210313,1149.17],[20210314,1149.17],[20210315,1150.84],[20210316,1153.25],[20210317,1154.34],[20210318,1152.78],[20210319,1150.77],[20210320,1150.77],[20210321,1150.77],[20210322,1149.11],[20210323,1148.21],[20210324,1146.25],[20210325,1144.29],[20210326,1147.32],[20210327,1147.32],[20210328,1147.32],[20210329,1151.22],[20210330,1153.27],[20210331,1155.26],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.44],[20210407,1165.97],[20210408,1166.34],[20210409,1167.98],[20210410,1167.98],[20210411,1167.98],[20210412,1167.62],[20210413,1167],[20210414,1167.22],[20210415,1169.17],[20210416,1172.81],[20210417,1172.81],[20210418,1172.81],[20210419,1173.27],[20210420,1168.16],[20210421,1166.18],[20210422,1167.98],[20210423,1169.52],[20210424,1169.52],[20210425,1169.52],[20210426,1170.94],[20210427,1172.14],[20210428,1172.43],[20210429,1171.59],[20210430,1169.72],[20210501,1169.72],[20210502,1169.72],[20210503,1169.76],[20210504,1168.24],[20210505,1168.05],[20210506,1169.47],[20210507,1171.42],[20210508,1171.42],[20210509,1171.42],[20210510,1171.35],[20210511,1165.67],[20210512,1160.12],[20210513,1160.04],[20210514,1159.59],[20210515,1159.59],[20210516,1159.59],[20210517,1162.28],[20210518,1163.11],[20210519,1159.69],[20210520,1159.94],[20210521,1164.33],[20210522,1164.33],[20210523,1164.33],[20210524,1164.39],[20210525,1167.61],[20210526,1169.91],[20210527,1172.12],[20210528,1175.27],[20210529,1175.27],[20210530,1175.27],[20210531,1175.91],[20210601,1176.79],[20210602,1179.07],[20210603,1179.29],[20210604,1181.13],[20210605,1181.13],[20210606,1181.13],[20210607,1182.83],[20210608,1183.14],[20210609,1183.24],[20210610,1184.47],[20210611,1187.67],[20210612,1187.67],[20210613,1187.67],[20210614,1189.81],[20210615,1190.01],[20210616,1188.75],[20210617,1189.3],[20210618,1187.95],[20210619,1187.95],[20210620,1187.95],[20210621,1186.57],[20210622,1187.77],[20210623,1187.91],[20210624,1189.67],[20210625,1192.6],[20210626,1192.6],[20210627,1192.6],[20210628,1193.82],[20210629,1195.09],[20210630,1195.37],[20210701,1195.94],[20210702,1198.37],[20210703,1198.37],[20210704,1198.37],[20210705,1199.8],[20210706,1199.83],[20210707,1200.82],[20210708,1196.98],[20210709,1195.65],[20210710,1195.65],[20210711,1195.65],[20210712,1198.34],[20210713,1201.18],[20210714,1202.61],[20210715,1200.87],[20210716,1198.06],[20210717,1198.06],[20210718,1198.06],[20210719,1191.08],[20210720,1187.77],[20210721,1191.98],[20210722,1196.8],[20210723,1200.9],[20210724,1200.9],[20210725,1200.9],[20210726,1201.96],[20210727,1199.17],[20210728,1198.49],[20210729,1201.18],[20210730,1201.4],[20210731,1201.4],[20210801,1201.4],[20210802,1201.4],[20210803,1202.84],[20210804,1204.94],[20210805,1207.24],[20210806,1209.11],[20210807,1209.11],[20210808,1209.11],[20210809,1209.57],[20210810,1211.1],[20210811,1212.68],[20210812,1212.94],[20210813,1213.17],[20210814,1213.17],[20210815,1213.17],[20210816,1211.83],[20210817,1210.16],[20210818,1209.42],[20210819,1205.72],[20210820,1203.85],[20210821,1203.85],[20210822,1203.85],[20210823,1206.52],[20210824,1210.6],[20210825,1212.65],[20210826,1211.38],[20210827,1211.94],[20210828,1211.94],[20210829,1211.94],[20210830,1213.4],[20210831,1215.02],[20210901,1215.76],[20210902,1216.65],[20210903,1217.44],[20210904,1217.44],[20210905,1217.44],[20210906,1218.86],[20210907,1219.01],[20210908,1217.03],[20210909,1214.31],[20210910,1212.41],[20210911,1212.41],[20210912,1212.41],[20210913,1212.22],[20210914,1211.05],[20210915,1210.19],[20210916,1209.78],[20210917,1208.05],[20210918,1208.05],[20210919,1208.05],[20210920,1201.99],[20210921,1198.41],[20210922,1200.29],[20210923,1204.82],[20210924,1206.12],[20210925,1206.12],[20210926,1206.12],[20210927,1205.66],[20210928,1199.64],[20210929,1194.87],[20210930,1193.88],[20211001,1192.99],[20211002,1192.99],[20211003,1192.99],[20211004,1189.95],[20211005,1189.4],[20211006,1189.67],[20211007,1193.47],[20211008,1196.81],[20211009,1196.81],[20211010,1196.81],[20211011,1196.56],[20211012,1195.56],[20211013,1196.83],[20211014,1202.23],[20211015,1208.78],[20211016,1208.78],[20211017,1208.78],[20211018,1211.09],[20211019,1212.05],[20211020,1214.65],[20211021,1215.61],[20211022,1216.8],[20211023,1216.8],[20211024,1216.8],[20211025,1218.68],[20211026,1221.18],[20211027,1221.58],[20211028,1220.54],[20211029,1220.01],[20211030,1220.01],[20211031,1220.04],[20211101,1221.14],[20211102,1224.82],[20211103,1226.93],[20211104,1230.62],[20211105,1235.03],[20211106,1235.03],[20211107,1235.03],[20211108,1235.91],[20211109,1236.25],[20211110,1236.14],[20211111,1238.05],[20211112,1241.03],[20211113,1241.03],[20211114,1241.03],[20211115,1244.19],[20211116,1247.32],[20211117,1249.56],[20211118,1247.98],[20211119,1246.51],[20211120,1246.51],[20211121,1246.51],[20211122,1245.68],[20211123,1241.33],[20211124,1238.39],[20211125,1239.15],[20211126,1229.23],[20211127,1229.23],[20211128,1229.23],[20211129,1222.73],[20211130,1218.17],[20211201,1215.98],[20211202,1213.85],[20211203,1211.69],[20211204,1211.69],[20211205,1211.69],[20211206,1212.33],[20211207,1221.26],[20211208,1226.44],[20211209,1227.78],[20211210,1227.47],[20211211,1227.47],[20211212,1227.47],[20211213,1225.55],[20211214,1221.45],[20211215,1219.19],[20211216,1221.25],[20211217,1220.63],[20211218,1220.63],[20211219,1220.63],[20211220,1214.36],[20211221,1214.21],[20211222,1219.52],[20211223,1225.35],[20211224,1225.5],[20211225,1225.5],[20211226,1225.5],[20211227,1230.24],[20211228,1233.53],[20211229,1234.28],[20211230,1233.93],[20211231,1233.62],[20220101,1233.62],[20220102,1233.62],[20220103,1234.44],[20220104,1236.74],[20220105,1234.66],[20220106,1228.72],[20220107,1222.27],[20220108,1222.27],[20220109,1222.27],[20220110,1217.46],[20220111,1216.76],[20220112,1220.23],[20220113,1219.65],[20220114,1215.14],[20220115,1215.14],[20220116,1215.02],[20220117,1213.27],[20220118,1210.69],[20220119,1207.69],[20220120,1207.06],[20220121,1201.56],[20220122,1201.56],[20220123,1201.56],[20220124,1189.91],[20220125,1182.12],[20220126,1182.87],[20220127,1185.09],[20220128,1184.59],[20220129,1184.59],[20220130,1184.59],[20220131,1188.64],[20220201,1195.22],[20220202,1199.46],[20220203,1194.65],[20220204,1184.23],[20220205,1184.23],[20220206,1184.23],[20220207,1180.99],[20220208,1182.65],[20220209,1188.89],[20220210,1191.61],[20220211,1188.74],[20220212,1188.74],[20220213,1188.74],[20220214,1183.28],[20220215,1183.31],[20220216,1185.71],[20220217,1185.06],[20220218,1180.72],[20220219,1180.72],[20220220,1180.72],[20220221,1175.11],[20220222,1170.28],[20220223,1166.38],[20220224,1161.51],[20220225,1164.44],[20220226,1164.44],[20220227,1164.44],[20220228,1169],[20220301,1169.84],[20220302,1170.96],[20220303,1170.8],[20220304,1165.91],[20220305,1165.91],[20220306,1165.91],[20220307,1158.09],[20220308,1152.09],[20220309,1152.71],[20220310,1153.86],[20220311,1154.26],[20220312,1154.26],[20220313,1154.26],[20220314,1151.91],[20220315,1148.84],[20220316,1157.08],[20220317,1165.71],[20220318,1173.64],[20220319,1173.64],[20220320,1173.64],[20220321,1178.26],[20220322,1182.55],[20220323,1185.12],[20220324,1185.47],[20220325,1186.22],[20220326,1186.22],[20220327,1186.22],[20220328,1187.27],[20220329,1189.41],[20220330,1190.16],[20220331,1188.21],[20220401,1188.49],[20220402,1188.49],[20220403,1188.49],[20220404,1192.73],[20220405,1195.99],[20220406,1191.74],[20220407,1186.8],[20220408,1187.77],[20220409,1187.77],[20220410,1187.77],[20220411,1185.6],[20220412,1182.55],[20220413,1183.91],[20220414,1185.42],[20220415,1185.5],[20220416,1185.5],[20220417,1185.5],[20220418,1185.48],[20220419,1185.09],[20220420,1185.18],[20220421,1182.71],[20220422,1175.27],[20220423,1175.27],[20220424,1175.27],[20220425,1166.66],[20220426,1161.47],[20220427,1160.63],[20220428,1165.12],[20220429,1166.83],[20220430,1166.92],[20220501,1166.92],[20220502,1163.64],[20220503,1161.54],[20220504,1162.91],[20220505,1160.24],[20220506,1150.81],[20220507,1150.81],[20220508,1150.81],[20220509,1143.04],[20220510,1129.52],[20220511,1126.56],[20220512,1126.95],[20220513,1132.46],[20220514,1132.46],[20220515,1132.46],[20220516,1137.52],[20220517,1140.77],[20220518,1138.57],[20220519,1132.6],[20220520,1130.18],[20220521,1130.18],[20220522,1130.18],[20220523,1131.77],[20220524,1129.34],[20220525,1129.07],[20220526,1129.3],[20220527,1140.04],[20220528,1140.04],[20220529,1140.04],[20220530,1146.86],[20220531,1148.54],[20220601,1146.76],[20220602,1147.27],[20220603,1146.84],[20220604,1146.84],[20220605,1146.84],[20220606,1146.89],[20220607,1148.41],[20220608,1147.23],[20220609,1142.72],[20220610,1134.22],[20220611,1134.22],[20220612,1134.22],[20220613,1119.76],[20220614,1107.86],[20220615,1104.78],[20220616,1102.03],[20220617,1093.49],[20220618,1093.49],[20220619,1093.49],[20220620,1092.16],[20220621,1094.11],[20220622,1094.12],[20220623,1093.95],[20220624,1099.84],[20220625,1099.84],[20220626,1099.84],[20220627,1105.19],[20220628,1106.35],[20220629,1104.12],[20220630,1099.54],[20220701,1098.1],[20220702,1098.1],[20220703,1098.1],[20220704,1099.24],[20220705,1100.59],[20220706,1103.11],[20220707,1109.87],[20220708,1116.2],[20220709,1116.2],[20220710,1116.2],[20220711,1116.99],[20220712,1115.84],[20220713,1113.14],[20220714,1108.81],[20220715,1108.28],[20220716,1108.28],[20220717,1108.28],[20220718,1110.15],[20220719,1112.1],[20220720,1116.67],[20220721,1121.04],[20220722,1124.2],[20220723,1124.2],[20220724,1124.2],[20220725,1124.02],[20220726,1124.56],[20220727,1127.99],[20220728,1134.76],[20220729,1142.17],[20220730,1142.17],[20220731,1142.18],[20220801,1144.62],[20220802,1143.91],[20220803,1145.93],[20220804,1149.08],[20220805,1149.33],[20220806,1149.33],[20220807,1149.33],[20220808,1150.12],[20220809,1148.45],[20220810,1148.59],[20220811,1150.18],[20220812,1155.21],[20220813,1155.21],[20220814,1155.21],[20220815,1157.19],[20220816,1163.27],[20220817,1161.52],[20220818,1159.54],[20220819,1158.16],[20220820,1158.16],[20220821,1158.16],[20220822,1153.81],[20220823,1150.5],[20220824,1149.22],[20220825,1151.89],[20220826,1149.04],[20220827,1149.04],[20220828,1149.04],[20220829,1141.24],[20220830,1134.12],[20220831,1127.53],[20220901,1121.37],[20220902,1119.26],[20220903,1119.26],[20220904,1119.26],[20220905,1119.97],[20220906,1119.09],[20220907,1118.83],[20220908,1120.01],[20220909,1125.18],[20220910,1125.18],[20220911,1125.18],[20220912,1129.5],[20220913,1127.55],[20220914,1123.03],[20220915,1118.14],[20220916,1111.02],[20220917,1111.02],[20220918,1111.02],[20220919,1106.37],[20220920,1103.46],[20220921,1102.64],[20220922,1099.63],[20220923,1092.44],[20220924,1092.44],[20220925,1092.44],[20220926,1086.29],[20220927,1083.66],[20220928,1084],[20220929,1079.46],[20220930,1073.93],[20221001,1073.93],[20221002,1073.93],[20221003,1075.36],[20221004,1083.38],[20221005,1088.91],[20221006,1090.07],[20221007,1086.02],[20221008,1086.02],[20221009,1086.02],[20221010,1080.67],[20221011,1075.07],[20221012,1071.62],[20221013,1070.9],[20221014,1070.34],[20221015,1070.34],[20221016,1070.34],[20221017,1072.67],[20221018,1075.82],[20221019,1076.42],[20221020,1074.38],[20221021,1074.94],[20221022,1074.94],[20221023,1074.94],[20221024,1076.39],[20221025,1080.69],[20221026,1082.92],[20221027,1084.55],[20221028,1087.36],[20221029,1087.36],[20221030,1087.36],[20221031,1090.01],[20221101,1091.18],[20221102,1092.21],[20221103,1088.9],[20221104,1088.99],[20221105,1088.99],[20221106,1088.99],[20221107,1090.03],[20221108,1092.83],[20221109,1092.5],[20221110,1099.34],[20221111,1106.36],[20221112,1106.36],[20221113,1106.36],[20221114,1108.73],[20221115,1110.14],[20221116,1108.9],[20221117,1105.87],[20221118,1105.59],[20221119,1105.59],[20221120,1105.59],[20221121,1107.54],[20221122,1110.35],[20221123,1112.87],[20221124,1115.07],[20221125,1115.94],[20221126,1115.94],[20221127,1115.94],[20221128,1112.22],[20221129,1111.19],[20221130,1115.87],[20221201,1121.63],[20221202,1123.16],[20221203,1123.16],[20221204,1123.16],[20221205,1119.42],[20221206,1114.54],[20221207,1110.08],[20221208,1109.53],[20221209,1109.34],[20221210,1109.34],[20221211,1109.34],[20221212,1109.23],[20221213,1111.83],[20221214,1112.88],[20221215,1105.74],[20221216,1095.15],[20221217,1095.15],[20221218,1095.15],[20221219,1090.63],[20221220,1088.23],[20221221,1090],[20221222,1091.17],[20221223,1089.62],[20221224,1089.62],[20221225,1089.62],[20221226,1089.62],[20221227,1088.51],[20221228,1086.53],[20221229,1086.69],[20221230,1086.82],[20221231,1086.54],[20230101,1086.54],[20230102,1087.1],[20230103,1092.22],[20230104,1097.75],[20230105,1099.93],[20230106,1103.86],[20230107,1103.86],[20230108,1103.86],[20230109,1107.54],[20230110,1108.38],[20230111,1110.94],[20230112,1114.71],[20230113,1118.21],[20230114,1118.21],[20230115,1118.21],[20230116,1120.46],[20230117,1121.9],[20230118,1122.76],[20230119,1119.44],[20230120,1118.25],[20230121,1118.25],[20230122,1118.25],[20230123,1120.81],[20230124,1123.29],[20230125,1122.77],[20230126,1124.16],[20230127,1127.34],[20230128,1127.34],[20230129,1127.34],[20230130,1125.55],[20230131,1124.59],[20230201,1126.2],[20230202,1130.8],[20230203,1134.22],[20230204,1134.22],[20230205,1134.22],[20230206,1132.95],[20230207,1133.6],[20230208,1134.16],[20230209,1133.22],[20230210,1130.6],[20230211,1130.6],[20230212,1130.6],[20230213,1130.38],[20230214,1130.86],[20230215,1131.31],[20230216,1131.59],[20230217,1129.57],[20230218,1129.57],[20230219,1129.57],[20230220,1128.15],[20230221,1125.05],[20230222,1120.93],[20230223,1121.16],[20230224,1119.1],[20230225,1119.1],[20230226,1119.1],[20230227,1117.92],[20230228,1116.84],[20230301,1114.95],[20230302,1114.95],[20230303,1120.39],[20230304,1120.39],[20230305,1120.39],[20230306,1123.36],[20230307,1121.56],[20230308,1120.25],[20230309,1118],[20230310,1111.33],[20230311,1111.33],[20230312,1111.33],[20230313,1103.74],[20230314,1101.59],[20230315,1102.32],[20230316,1102.52],[20230317,1102.69],[20230318,1102.69],[20230319,1102.69],[20230320,1100.52],[20230321,1101.99],[20230322,1102.95],[20230323,1102.32],[20230324,1103.16],[20230325,1103.16],[20230326,1103.16],[20230327,1103.63],[20230328,1103.08],[20230329,1105.46],[20230330,1109.64],[20230331,1115.22],[20230401,1115.22],[20230402,1115.22],[20230403,1119.5],[20230404,1119.76],[20230405,1118.24],[20230406,1118.23],[20230407,1118.24],[20230408,1118.24],[20230409,1118.24],[20230410,1118.22],[20230411,1120.03],[20230412,1119.99],[20230413,1120.13],[20230414,1121.2],[20230415,1121.2],[20230416,1121.2],[20230417,1123.39],[20230418,1124.95],[20230419,1124.35],[20230420,1122.56],[20230421,1120.84],[20230422,1120.84],[20230423,1120.84],[20230424,1119.59],[20230425,1117.13],[20230426,1113.04],[20230427,1112.32],[20230428,1115.92],[20230429,1115.92],[20230430,1115.88],[20230501,1115.87],[20230502,1117.3],[20230503,1114.7],[20230504,1113.15],[20230505,1115.79],[20230506,1115.79],[20230507,1115.79],[20230508,1118.68],[20230509,1119.63],[20230510,1120.76],[20230511,1121.15],[20230512,1122.18],[20230513,1122.18],[20230514,1122.18],[20230515,1123.93],[20230516,1123.33],[20230517,1123.14],[20230518,1123.26],[20230519,1127.24],[20230520,1127.24],[20230521,1127.24],[20230522,1128.69],[20230523,1127.61],[20230524,1122.47],[20230525,1119.41],[20230526,1121.35],[20230527,1121.35],[20230528,1121.35],[20230529,1121.44],[20230530,1124.42],[20230531,1123.38],[20230601,1123.93],[20230602,1128.88],[20230603,1128.88],[20230604,1128.88],[20230605,1132.99],[20230606,1135.06],[20230607,1135.15],[20230608,1134.31],[20230609,1133.74],[20230610,1133.74],[20230611,1133.74],[20230612,1135.79],[20230613,1138.21],[20230614,1140.07],[20230615,1140.15],[20230616,1139.89],[20230617,1139.89],[20230618,1139.89],[20230619,1138.88],[20230620,1135.61],[20230621,1131.64],[20230622,1127.52],[20230623,1126.38],[20230624,1126.38],[20230625,1126.38],[20230626,1124.48],[20230627,1123.35],[20230628,1124.88],[20230629,1126.88],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.33],[20230704,1135.96],[20230705,1135.06],[20230706,1128.64],[20230707,1123.02],[20230708,1123.02],[20230709,1123.02],[20230710,1121.31],[20230711,1123.14],[20230712,1127.34],[20230713,1131.33],[20230714,1132.63],[20230715,1132.63],[20230716,1132.63],[20230717,1131.56],[20230718,1133.01],[20230719,1136.49],[20230720,1137.39],[20230721,1138.04],[20230722,1138.04],[20230723,1138.04],[20230724,1139.86],[20230725,1142.99],[20230726,1144.36],[20230727,1145.34],[20230728,1148.26],[20230729,1148.26],[20230730,1148.26],[20230731,1150.01],[20230801,1149.83],[20230802,1144.47],[20230803,1139.3],[20230804,1136.39],[20230805,1136.39],[20230806,1136.39],[20230807,1135.62],[20230808,1135.59],[20230809,1134.66],[20230810,1134.36],[20230811,1132.72],[20230812,1132.72],[20230813,1132.72],[20230814,1132.18],[20230815,1131.33],[20230816,1126.11],[20230817,1122.77],[20230818,1119.17],[20230819,1119.17],[20230820,1119.17],[20230821,1117.59],[20230822,1119.31],[20230823,1124.68],[20230824,1126.02],[20230825,1126.2],[20230826,1126.2],[20230827,1126.2],[20230828,1128],[20230829,1133.15],[20230830,1135.35],[20230831,1137.04],[20230901,1139.26],[20230902,1139.26],[20230903,1139.26],[20230904,1141.01],[20230905,1140.93],[20230906,1138.74],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.32],[20230915,1141.72],[20230916,1141.72],[20230917,1141.72],[20230918,1139.65],[20230919,1136.58],[20230920,1135.42],[20230921,1130.84],[20230922,1126.62],[20230923,1126.62],[20230924,1126.62],[20230925,1125.02],[20230926,1121.81],[20230927,1119.56],[20230928,1118.76],[20230929,1118.31],[20230930,1118.31],[20231001,1118.31],[20231002,1117.58],[20231003,1115.26],[20231004,1109.15],[20231005,1107.43],[20231006,1108.33],[20231007,1108.33],[20231008,1108.33],[20231009,1111.2],[20231010,1115.9],[20231011,1120.06],[20231012,1121.24],[20231013,1121.19],[20231014,1121.19],[20231015,1121.19],[20231016,1120.41],[20231017,1119.68],[20231018,1116.56],[20231019,1111.13],[20231020,1104.12],[20231021,1104.12],[20231022,1104.12],[20231023,1098.82],[20231024,1098.95],[20231025,1098.62],[20231026,1096.3],[20231027,1093.7],[20231028,1093.7],[20231029,1093.7],[20231030,1092.74],[20231031,1094.4],[20231101,1095.9],[20231102,1105.63],[20231103,1112.38],[20231104,1112.38],[20231105,1112.38],[20231106,1114.05],[20231107,1114.84],[20231108,1115.28],[20231109,1115.3],[20231110,1115.2],[20231111,1115.2],[20231112,1115.2],[20231113,1115.91],[20231114,1120.55],[20231115,1124.86],[20231116,1125.82],[20231117,1126.95],[20231118,1126.95],[20231119,1126.95],[20231120,1127.66],[20231121,1128.13],[20231122,1130.39],[20231123,1131.61],[20231124,1131.53],[20231125,1131.53],[20231126,1131.53],[20231127,1131.15],[20231128,1131.11],[20231129,1132.81],[20231130,1135.55],[20231201,1141.76],[20231202,1141.76],[20231203,1141.76],[20231204,1144.89],[20231205,1145.77],[20231206,1148.22],[20231207,1149.89],[20231208,1151.04],[20231209,1151.04],[20231210,1151.04],[20231211,1152.73],[20231212,1153.38],[20231213,1156.1],[20231214,1159.77],[20231215,1162.95],[20231216,1162.95],[20231217,1162.95],[20231218,1164.14],[20231219,1165.17],[20231220,1165.81],[20231221,1166.08],[20231222,1166.42],[20231223,1166.42],[20231224,1166.42],[20231225,1166.42],[20231226,1166.43],[20231227,1167.85],[20231228,1168.3],[20231229,1169.7],[20231230,1169.7],[20231231,1169.82],[20240101,1169.82],[20240102,1169.85],[20240103,1166.81],[20240104,1163.19],[20240105,1160.8],[20240106,1160.8],[20240107,1160.8],[20240108,1161.57],[20240109,1163.28],[20240110,1163.95],[20240111,1163.54],[20240112,1165.52],[20240113,1165.52],[20240114,1165.52],[20240115,1166.64],[20240116,1165.51],[20240117,1160.77],[20240118,1159.48],[20240119,1161.43],[20240120,1161.43],[20240121,1161.43],[20240122,1164.61],[20240123,1167.45],[20240124,1169.74],[20240125,1172.59],[20240126,1175.78],[20240127,1175.78],[20240128,1175.78],[20240129,1179.5],[20240130,1181.07],[20240131,1178.97],[20240201,1178.87],[20240202,1179.67],[20240203,1179.67],[20240204,1179.67],[20240205,1181.08],[20240206,1182.73],[20240207,1184.15],[20240208,1184.73],[20240209,1185.02],[20240210,1185.02],[20240211,1185.02],[20240212,1187.19],[20240213,1185.29],[20240214,1184.64],[20240215,1187.41],[20240216,1189.28],[20240217,1189.28],[20240218,1189.28],[20240219,1189.43],[20240220,1187.35],[20240221,1185.34],[20240222,1188.05],[20240223,1192.45],[20240224,1192.45],[20240225,1192.45],[20240226,1192.15],[20240227,1191.66],[20240228,1191.36],[20240229,1192.05],[20240301,1195.84],[20240302,1195.84],[20240303,1195.84],[20240304,1198.17],[20240305,1197.63],[20240306,1197.38],[20240307,1200.83],[20240308,1203.01],[20240309,1203.01],[20240310,1203.01],[20240311,1202.23],[20240312,1203.66],[20240313,1205.84],[20240314,1205.63],[20240315,1203.7],[20240316,1203.7],[20240317,1203.7],[20240318,1202.85],[20240319,1204.12],[20240320,1206.72],[20240321,1210.91],[20240322,1215.06],[20240323,1215.06],[20240324,1215.06],[20240325,1214.55],[20240326,1214],[20240327,1216.49],[20240328,1219.59],[20240329,1219.69],[20240330,1219.69],[20240331,1219.69],[20240401,1219.67],[20240402,1220.56],[20240403,1218.4],[20240404,1216.7],[20240405,1215.47],[20240406,1215.47],[20240407,1215.53],[20240408,1215.7],[20240409,1216.72],[20240410,1216.12],[20240411,1217.12],[20240412,1219.04],[20240413,1219.04],[20240414,1219.04],[20240415,1216.41],[20240416,1209.65],[20240417,1205.37],[20240418,1203.45],[20240419,1200.99],[20240420,1200.99],[20240421,1200.99],[20240422,1201.32],[20240423,1204.61],[20240424,1207.22],[20240425,1204.63],[20240426,1207.07],[20240427,1207.07],[20240428,1207.07],[20240429,1211.46],[20240430,1209.81],[20240501,1209.7],[20240502,1208.24],[20240503,1210.4],[20240504,1210.4],[20240505,1210.4],[20240506,1214.38],[20240507,1219.16],[20240508,1221.67],[20240509,1221.74],[20240510,1226.08],[20240511,1226.08],[20240512,1226.08],[20240513,1226.97],[20240514,1227.4],[20240515,1231.03],[20240516,1233.63],[20240517,1234.71],[20240518,1234.71],[20240519,1234.71],[20240520,1234.76],[20240521,1236.14],[20240522,1235.26],[20240523,1232.96],[20240524,1230.95],[20240525,1230.95],[20240526,1230.95],[20240527,1231.28],[20240528,1231.42],[20240529,1227.33],[20240530,1226.07],[20240531,1224.02],[20240601,1224.02],[20240602,1224.02],[20240603,1225.67],[20240604,1225.3],[20240605,1227.77],[20240606,1232.11],[20240607,1232.31],[20240608,1232.31],[20240609,1232.31],[20240610,1233.37],[20240611,1233.48],[20240612,1234.7],[20240613,1234.84],[20240614,1235.47],[20240615,1235.47],[20240616,1235.47],[20240617,1234.84],[20240618,1236.49],[20240619,1237.88],[20240620,1239.66],[20240621,1240.44],[20240622,1240.44],[20240623,1240.44],[20240624,1239.52],[20240625,1239.6],[20240626,1239.5],[20240627,1238.39],[20240628,1237.19],[20240629,1237.19],[20240630,1237.17],[20240701,1235.25],[20240702,1234.5],[20240703,1236.87],[20240704,1239.27],[20240705,1241.33],[20240706,1241.33],[20240707,1241.33],[20240708,1242.24],[20240709,1241.73],[20240710,1243.88],[20240711,1246.97],[20240712,1249.43],[20240713,1249.43],[20240714,1249.43],[20240715,1250.07],[20240716,1251.31],[20240717,1249.14],[20240718,1245.02],[20240719,1239.83],[20240720,1239.83],[20240721,1239.83],[20240722,1238.87],[20240723,1241.24],[20240724,1238.31],[20240725,1231.85],[20240726,1230.95],[20240727,1230.95],[20240728,1230.95],[20240729,1234.06],[20240730,1235.43],[20240731,1240.77],[20240801,1241.79],[20240802,1229.37],[20240803,1229.37],[20240804,1229.37],[20240805,1209.07],[20240806,1202.31],[20240807,1203.66],[20240808,1207.67],[20240809,1211.85],[20240810,1211.85],[20240811,1211.85],[20240812,1214.21],[20240813,1218.11],[20240814,1220.43],[20240815,1222.13],[20240816,1230.99],[20240817,1230.99],[20240818,1230.99],[20240819,1234.72],[20240820,1235.66],[20240821,1236.35],[20240822,1235.49],[20240823,1237.11],[20240824,1237.11],[20240825,1237.11],[20240826,1237.81],[20240827,1238.03],[20240828,1238.38],[20240829,1240.7],[20240830,1243.71],[20240831,1243.71],[20240901,1243.71],[20240902,1244.69],[20240903,1241.25],[20240904,1235.11],[20240905,1231.2],[20240906,1225.38],[20240907,1225.38],[20240908,1225.38],[20240909,1224.91],[20240910,1227.28],[20240911,1229.38],[20240912,1233.67],[20240913,1239.21],[20240914,1239.21],[20240915,1239.21],[20240916,1241.23],[20240917,1242.09],[20240918,1241.4],[20240919,1244.71],[20240920,1245.93],[20240921,1245.93],[20240922,1245.93],[20240923,1247.04],[20240924,1250.14],[20240925,1250.52],[20240926,1254.79],[20240927,1259.36],[20240928,1259.36],[20240929,1259.36],[20240930,1258.86],[20241001,1259.89],[20241002,1261],[20241003,1260.45],[20241004,1258.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 919,44€ |
| 2021 | 1.128,73€ |
| 2022 | 941,03€ |
| 2023 | 979,35€ |
| 2024 | 1.112,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,19% |
| 3 M | 2,04% |
| 6 M | 0,97% |
| lfd. Jahr | 11,13% |
| 1 Jahr | 13,56% |
| 3 Jahre | -1,47% |
| 5 Jahre | 13,00% |
| 10 Jahre | 39,11% |
| Entwicklung p.a. | 2,16% |
| Wertentwicklung seit Auflage | 43,69% |
Ziel der Anlagepolitik ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs zu erzielen. Der Fonds investiert schwerpunktmäßig sein Vermögens in andere Fonds, die weltweit investieren. Dabei handelt es sich insbesondere um Aktien-, Renten- und Geldmarktfonds als auch sogenannte ETFs (börsengehandelte Fonds).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -8.0557 | 0.254100 |
| 10.2020 - 10.2021 | 22.7628 | 12.813800 |
| 10.2021 - 10.2022 | -16.6297 | -8.951900 |
| 10.2022 - 10.2023 | 4.0725 | 2.384200 |
| 10.2023 - 10.2024 | 13.5601 | 13.685300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,27% | 8,98% | 14,00% | 11,42% |
| Sharpe Ratio | 0,63 | -0,35 | 0,13 | 0,25 |
| Tracking Error | 6,57% | 5,31% | 7,88% | 6,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 0,97 | 1,34 | 1,22 |
| Treynor Ratio | 5,43 | -3,27 | 1,33 | 2,37 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 10. 2024)
| Mischfonds | 100,00% |
Währungsverteilung (04. 10. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1572KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 862KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 131KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 78KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | 0,25% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | m4 invest GmbH |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 20,77 Mio. EUR |