Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LHK4
ISIN: IE00B03HCV24
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (28. 03. 2024)
1.634,68 €
1,22 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard U.S. Opportunities Fund Investor EUR"},"ts":[[20190326,940.1],[20190327,934.55],[20190328,940.84],[20190329,952.85],[20190401,960.84],[20190402,968.19],[20190403,971.25],[20190404,970.92],[20190405,979.54],[20190408,976.36],[20190409,967.28],[20190410,976.83],[20190411,972.89],[20190412,973.26],[20190415,970.85],[20190416,974.5],[20190417,964.87],[20190418,969.26],[20190422,967.5],[20190423,983.33],[20190424,982.23],[20190425,982.36],[20190426,984.87],[20190429,987.92],[20190430,979.23],[20190501,970.43],[20190502,975.37],[20190503,989.2],[20190506,985.89],[20190507,966.83],[20190508,962.95],[20190509,959.51],[20190510,958.96],[20190513,924.66],[20190514,942.59],[20190515,948.86],[20190516,957],[20190517,947.91],[20190520,935.36],[20190521,948.69],[20190522,944.17],[20190523,928.97],[20190524,928.41],[20190527,929.36],[20190528,922.44],[20190529,917.12],[20190530,921.87],[20190531,906.46],[20190603,902.88],[20190604,923.52],[20190605,922.97],[20190606,921.22],[20190607,924.85],[20190610,932.24],[20190611,928.6],[20190612,927.15],[20190613,938.06],[20190614,933.88],[20190617,938.97],[20190618,958.41],[20190619,959.99],[20190620,957.68],[20190621,951.68],[20190624,938.48],[20190625,931.95],[20190626,932.83],[20190627,943.18],[20190628,950.36],[20190701,965.33],[20190702,966.83],[20190703,975.6],[20190704,975.57],[20190705,976.28],[20190708,968.41],[20190709,972.86],[20190710,969.42],[20190711,968.49],[20190712,973.09],[20190715,972.75],[20190716,974.62],[20190717,973.29],[20190718,979.59],[20190719,974.01],[20190722,978.94],[20190723,994.31],[20190724,1004.16],[20190725,990.2],[20190726,1002.17],[20190729,998.24],[20190730,999.82],[20190731,988.64],[20190801,976.88],[20190802,959.34],[20190805,921.83],[20190806,936.94],[20190807,927.46],[20190808,945.18],[20190809,932.89],[20190812,917.85],[20190813,934.38],[20190814,908.88],[20190815,912.38],[20190816,929.15],[20190819,940.06],[20190820,933.36],[20190821,939.94],[20190822,938.32],[20190823,910.32],[20190826,914.73],[20190827,907.45],[20190828,916.13],[20190829,931.65],[20190830,938.09],[20190902,941.9],[20190903,930.39],[20190904,933.77],[20190905,950.07],[20190906,947.63],[20190909,947.18],[20190910,956.22],[20190911,972.43],[20190912,968.38],[20190913,965.69],[20190916,972.24],[20190917,969.25],[20190918,965.46],[20190919,964.37],[20190920,965.6],[20190923,963.2],[20190924,948.39],[20190925,956.49],[20190926,949.74],[20190927,941.01],[20190930,949.73],[20191001,931.47],[20191002,909.59],[20191003,913.86],[20191004,924.78],[20191007,921.4],[20191008,903.52],[20191009,910.41],[20191010,912.1],[20191011,926.72],[20191014,927.1],[20191015,940.06],[20191016,936.27],[20191017,935.4],[20191018,927.98],[20191021,939.81],[20191022,939.5],[20191023,941.93],[20191024,950.74],[20191025,962.77],[20191028,972.98],[20191029,968.33],[20191030,967.13],[20191031,965.89],[20191101,979.33],[20191104,989.06],[20191105,998.8],[20191106,996.51],[20191107,1004.65],[20191108,1012.24],[20191111,1009.69],[20191112,1014.08],[20191113,1011.27],[20191114,1013.18],[20191115,1020.08],[20191118,1008.34],[20191119,1012.46],[20191120,1009.03],[20191121,1004.93],[20191122,1013.67],[20191125,1029.52],[20191126,1029.7],[20191127,1037.58],[20191128,1036.92],[20191129,1030.03],[20191202,1013.44],[20191203,1004.72],[20191204,1011.75],[20191205,1009.91],[20191206,1024.41],[20191209,1018.61],[20191210,1014.86],[20191211,1016.46],[20191212,1026.93],[20191213,1023.54],[20191216,1030.73],[20191217,1031.52],[20191218,1033.97],[20191219,1040],[20191220,1050.33],[20191223,1054.83],[20191224,1055.9],[20191226,1054.26],[20191227,1044.85],[20191230,1033.02],[20191231,1034.74],[20200102,1045.52],[20200103,1038.96],[20200106,1039.28],[20200107,1044.67],[20200108,1052.62],[20200109,1061.34],[20200110,1063.54],[20200113,1065.17],[20200114,1075.12],[20200115,1069.02],[20200116,1081.46],[20200117,1087.56],[20200120,1089.74],[20200121,1080.86],[20200122,1083.08],[20200123,1088.11],[20200124,1072.19],[20200127,1048.27],[20200128,1062.79],[20200129,1059.67],[20200130,1055.18],[20200131,1029.19],[20200203,1041.52],[20200204,1067.09],[20200205,1087.2],[20200206,1090.53],[20200207,1079.94],[20200210,1086.08],[20200211,1096.55],[20200212,1106.75],[20200213,1107.33],[20200214,1107.42],[20200217,1107.89],[20200218,1105.15],[20200219,1117.41],[20200220,1119.9],[20200221,1102.07],[20200224,1060.64],[20200225,1022.43],[20200226,1009.73],[20200227,962.42],[20200228,960.2],[20200302,971.59],[20200303,940.15],[20200304,974.48],[20200305,933.86],[20200306,907.23],[20200309,829.8],[20200310,872.18],[20200311,829.6],[20200312,755.52],[20200313,816.25],[20200316,719.98],[20200317,762.61],[20200318,722.08],[20200319,742.3],[20200320,722.4],[20200323,712.97],[20200324,772.59],[20200325,789.2],[20200326,812.86],[20200327,779.37],[20200330,791.89],[20200331,793],[20200401,756.1],[20200402,769.86],[20200403,762.6],[20200406,812.71],[20200407,806.87],[20200408,835.26],[20200409,843.26],[20200413,837.4],[20200414,855.91],[20200415,843.08],[20200416,846.52],[20200417,869.27],[20200420,863.2],[20200421,839.91],[20200422,855.81],[20200423,860.12],[20200424,872.09],[20200427,887.46],[20200428,889.03],[20200429,916.8],[20200430,892.75],[20200501,857.92],[20200504,868.54],[20200505,884.15],[20200506,885.43],[20200507,897.49],[20200508,910.03],[20200511,917.3],[20200512,894.34],[20200513,875.99],[20200514,885.56],[20200515,886.25],[20200518,916.64],[20200519,901.28],[20200520,912],[20200521,912.06],[20200522,918.3],[20200525,918.16],[20200526,929.66],[20200527,946.47],[20200528,928.98],[20200529,931.19],[20200601,938.71],[20200602,947.29],[20200603,960.97],[20200604,954.77],[20200605,980.87],[20200608,1000.59],[20200609,979.23],[20200610,967.8],[20200611,902.2],[20200612,931.91],[20200615,941.37],[20200616,964.52],[20200617,963.62],[20200618,964.63],[20200619,969.46],[20200622,963.75],[20200623,960.32],[20200624,934.34],[20200625,953.28],[20200626,931.92],[20200629,941.71],[20200630,954.68],[20200701,953.34],[20200702,964.99],[20200703,962.99],[20200706,972.61],[20200707,963.04],[20200708,971.11],[20200709,964.87],[20200710,972.04],[20200713,953.71],[20200714,962.54],[20200715,987],[20200716,976.62],[20200717,986.41],[20200720,995.19],[20200721,991.24],[20200722,979.96],[20200723,970.61],[20200724,950.69],[20200727,949.31],[20200728,943.46],[20200729,947.55],[20200730,944.66],[20200731,937.62],[20200803,959.79],[20200804,961.17],[20200805,962.13],[20200806,964.79],[20200807,968.42],[20200810,972.57],[20200811,968.11],[20200812,977.3],[20200813,973.32],[20200814,971.9],[20200817,975.08],[20200818,969.85],[20200819,961.57],[20200820,965.62],[20200821,969.66],[20200824,977.13],[20200825,982.98],[20200826,989.13],[20200827,990.25],[20200828,992.08],[20200831,987.64],[20200901,988.74],[20200902,1010.27],[20200903,977.19],[20200904,975.32],[20200907,973.22],[20200908,951.62],[20200909,966.14],[20200910,949.13],[20200911,955.98],[20200914,976.38],[20200915,985.31],[20200916,991.02],[20200917,988.67],[20200918,981.72],[20200921,969.11],[20200922,980.37],[20200923,960.13],[20200924,959.93],[20200925,976.34],[20200928,991.89],[20200929,982.46],[20200930,987.94],[20201001,993.38],[20201002,991.61],[20201005,1007],[20201006,998.23],[20201007,1022.14],[20201008,1033.34],[20201009,1036.46],[20201012,1043.65],[20201013,1043.99],[20201014,1038.48],[20201015,1043.67],[20201016,1045.91],[20201019,1031.26],[20201020,1027.92],[20201021,1017],[20201022,1035.62],[20201023,1037.18],[20201026,1016.46],[20201027,1009.03],[20201028,982.96],[20201029,1004.63],[20201030,993.19],[20201102,1003.91],[20201103,1014.72],[20201104,1041.36],[20201105,1053.72],[20201106,1043.14],[20201109,1065.33],[20201110,1061.88],[20201111,1071.15],[20201112,1057.38],[20201113,1075.38],[20201116,1088.39],[20201117,1086.71],[20201118,1082.58],[20201119,1097.33],[20201120,1093.4],[20201123,1112.85],[20201124,1124.9],[20201125,1120.63],[20201126,1120.48],[20201127,1127.81],[20201130,1114.2],[20201201,1118.32],[20201202,1115.94],[20201203,1113.08],[20201204,1129.46],[20201207,1132.35],[20201208,1143.27],[20201209,1131.62],[20201210,1135.88],[20201211,1127.81],[20201214,1127.35],[20201215,1146.11],[20201216,1143.04],[20201217,1150.38],[20201218,1151.01],[20201221,1151.06],[20201222,1157.07],[20201223,1164.93],[20201224,1162.24],[20201228,1157.17],[20201229,1148.13],[20201230,1155.03],[20201231,1162.01],[20210104,1140.25],[20210105,1153.53],[20210106,1171.69],[20210107,1200.1],[20210108,1209.38],[20210111,1217.29],[20210112,1228.96],[20210113,1228],[20210114,1247.98],[20210115,1240.61],[20210118,1242.48],[20210119,1258.16],[20210120,1270.01],[20210121,1258.76],[20210122,1259.81],[20210125,1270.14],[20210126,1251.98],[20210127,1227.55],[20210128,1228.96],[20210129,1204.64],[20210201,1233.89],[20210202,1256.75],[20210203,1258.29],[20210204,1282.33],[20210205,1290.01],[20210208,1305.33],[20210209,1296.53],[20210210,1289.22],[20210211,1295.02],[20210212,1306.55],[20210215,1305.05],[20210216,1307.09],[20210217,1307.84],[20210218,1287.57],[20210219,1298.13],[20210222,1280.35],[20210223,1274.37],[20210224,1303.02],[20210225,1252.52],[20210226,1259.67],[20210301,1300.71],[20210302,1279.76],[20210303,1255.62],[20210304,1226.67],[20210305,1254.21],[20210308,1242.9],[20210309,1272.39],[20210310,1277.84],[20210311,1301.11],[20210312,1310.22],[20210315,1318.78],[20210316,1308.81],[20210317,1319.71],[20210318,1287.84],[20210319,1295.93],[20210322,1297.12],[20210323,1268.64],[20210324,1252.59],[20210325,1271.67],[20210326,1286.49],[20210329,1274.86],[20210330,1289.28],[20210331,1302.92],[20210401,1318.37],[20210405,1330.87],[20210406,1326.16],[20210407,1306.33],[20210408,1316.25],[20210409,1315.85],[20210412,1308.48],[20210413,1311.99],[20210414,1307.38],[20210415,1317.87],[20210416,1312.5],[20210419,1297.38],[20210420,1277.07],[20210421,1303.27],[20210422,1296.82],[20210423,1313.26],[20210426,1322.55],[20210427,1318.91],[20210428,1317.14],[20210429,1310.98],[20210430,1306.62],[20210503,1300.99],[20210504,1284.14],[20210505,1288.1],[20210506,1280.85],[20210507,1288.71],[20210510,1259.47],[20210511,1255.31],[20210512,1231.18],[20210513,1240.26],[20210514,1261.13],[20210517,1257.67],[20210518,1247.85],[20210519,1244.79],[20210520,1260.52],[20210521,1262.69],[20210524,1269.77],[20210525,1262.6],[20210526,1274.79],[20210527,1285.82],[20210528,1288.41],[20210531,1283.43],[20210601,1285.89],[20210602,1289.65],[20210603,1287.22],[20210604,1294.2],[20210607,1308.63],[20210608,1312.98],[20210609,1307.65],[20210610,1316.4],[20210611,1325.71],[20210614,1325.35],[20210615,1318.12],[20210616,1316.08],[20210617,1330.05],[20210618,1321.55],[20210621,1332.6],[20210622,1337.33],[20210623,1336.35],[20210624,1351.14],[20210625,1354.35],[20210628,1355.46],[20210629,1355.63],[20210630,1356.67],[20210701,1363.56],[20210702,1367.01],[20210705,1365.36],[20210706,1354.94],[20210707,1348.96],[20210708,1331.34],[20210709,1350.18],[20210712,1350.13],[20210713,1340.77],[20210714,1327.24],[20210715,1317.63],[20210716,1302.67],[20210719,1284.78],[20210720,1316.78],[20210721,1334.14],[20210722,1329.21],[20210723,1338.59],[20210726,1331.29],[20210727,1315.03],[20210728,1336.32],[20210729,1335.66],[20210730,1334.26],[20210802,1333.17],[20210803,1342.36],[20210804,1339.37],[20210805,1356.63],[20210806,1364.3],[20210809,1364.6],[20210810,1363.71],[20210811,1360.33],[20210812,1363.1],[20210813,1348.18],[20210816,1343.44],[20210817,1340.3],[20210818,1332.59],[20210819,1322.18],[20210820,1334.66],[20210823,1349.34],[20210824,1364.12],[20210825,1375.05],[20210826,1364.04],[20210827,1380.14],[20210830,1375.9],[20210831,1376.46],[20210901,1372.7],[20210902,1379.83],[20210903,1375.41],[20210906,1377.83],[20210907,1375.02],[20210908,1367.15],[20210909,1362.23],[20210910,1349.49],[20210913,1356.24],[20210914,1343.52],[20210915,1356.08],[20210916,1363.44],[20210917,1362.79],[20210920,1336.28],[20210921,1338.22],[20210922,1352.91],[20210923,1373.29],[20210924,1375.92],[20210927,1379.63],[20210928,1352.64],[20210929,1353.34],[20210930,1346.43],[20211001,1361.57],[20211004,1338.86],[20211005,1355.17],[20211006,1357.71],[20211007,1373.58],[20211008,1370.4],[20211011,1362.27],[20211012,1368.21],[20211013,1368.62],[20211014,1385.21],[20211015,1391.84],[20211018,1389.57],[20211019,1397.47],[20211020,1401.33],[20211021,1408.83],[20211022,1405.03],[20211025,1420.1],[20211026,1415.71],[20211027,1397.98],[20211028,1408.2],[20211029,1421.3],[20211101,1443.86],[20211102,1444.58],[20211103,1468.49],[20211104,1475.68],[20211105,1477.29],[20211108,1468.79],[20211109,1454.22],[20211110,1449.44],[20211111,1459.73],[20211112,1468.41],[20211115,1462.17],[20211116,1478.49],[20211117,1475.85],[20211118,1460.91],[20211119,1459.12],[20211122,1460.36],[20211123,1454.86],[20211124,1470.07],[20211125,1468.44],[20211126,1412.23],[20211129,1425.46],[20211130,1403.09],[20211201,1365.65],[20211202,1393.01],[20211203,1365.24],[20211206,1387.78],[20211207,1426.01],[20211208,1426.74],[20211209,1406.66],[20211210,1403.77],[20211213,1389.64],[20211214,1381.36],[20211215,1407.92],[20211216,1383.61],[20211217,1391.12],[20211220,1372.09],[20211221,1414.95],[20211222,1423.03],[20211223,1444.18],[20211224,1441.65],[20211228,1452.46],[20211229,1445.53],[20211230,1448.51],[20211231,1438.21],[20220104,1465.2],[20220105,1420.94],[20220106,1427.86],[20220107,1410.62],[20220110,1413.13],[20220111,1432.69],[20220112,1421.09],[20220113,1395.42],[20220114,1400.99],[20220117,1404.96],[20220118,1375.51],[20220119,1358.3],[20220120,1348.96],[20220121,1318.75],[20220124,1331.16],[20220125,1312.18],[20220126,1304.68],[20220127,1290.12],[20220128,1316.84],[20220131,1355],[20220201,1364.68],[20220202,1358.53],[20220203,1313.57],[20220204,1322.24],[20220207,1325.49],[20220208,1349.17],[20220209,1376.76],[20220210,1349.3],[20220211,1327.54],[20220214,1331.27],[20220215,1364.03],[20220216,1363.11],[20220217,1324.36],[20220218,1310.07],[20220221,1310.3],[20220222,1298.26],[20220223,1272.06],[20220224,1323.95],[20220225,1333.64],[20220228,1336],[20220301,1321.84],[20220302,1352.62],[20220303,1331.92],[20220304,1323.84],[20220307,1282.02],[20220308,1284.74],[20220309,1310.24],[20220310,1301.52],[20220311,1282.65],[20220314,1254.33],[20220315,1283.21],[20220316,1333.54],[20220317,1342.87],[20220318,1370.99],[20220321,1360.65],[20220322,1386.06],[20220323,1369.9],[20220324,1389.84],[20220325,1389.6],[20220328,1402.67],[20220329,1410.21],[20220330,1386.73],[20220331,1376.26],[20220401,1394.47],[20220404,1413.18],[20220405,1393.74],[20220406,1375.4],[20220407,1379.32],[20220408,1372.6],[20220411,1352.38],[20220412,1350.48],[20220413,1378.96],[20220414,1373.72],[20220418,1361.81],[20220419,1389.22],[20220420,1375.27],[20220421,1353.99],[20220422,1325.9],[20220425,1343.97],[20220426,1304.24],[20220427,1321.24],[20220428,1348.73],[20220429,1312.43],[20220502,1330.93],[20220503,1334.75],[20220504,1365.64],[20220505,1311.05],[20220506,1282.29],[20220509,1223.37],[20220510,1232.99],[20220511,1204.88],[20220512,1228.39],[20220513,1275.35],[20220516,1265.79],[20220517,1286.21],[20220518,1242.01],[20220519,1230.2],[20220520,1231.7],[20220523,1236.74],[20220524,1204.14],[20220525,1227.01],[20220526,1256.05],[20220527,1291.27],[20220530,1283.51],[20220531,1275.76],[20220601,1266.36],[20220602,1287.51],[20220603,1267.17],[20220606,1272.13],[20220607,1292.12],[20220608,1281.22],[20220609,1258.45],[20220610,1235.87],[20220613,1194.84],[20220614,1194.03],[20220615,1214.31],[20220616,1157.42],[20220617,1179.53],[20220620,1171.18],[20220621,1195.03],[20220622,1193.4],[20220623,1215.72],[20220624,1256.81],[20220627,1248.27],[20220628,1233.06],[20220629,1228.31],[20220630,1219.36],[20220701,1234.5],[20220704,1230.57],[20220705,1264.21],[20220706,1265.22],[20220707,1295.15],[20220708,1295.1],[20220711,1280.34],[20220712,1280.07],[20220713,1269.41],[20220714,1277.26],[20220715,1292.65],[20220718,1269.48],[20220719,1300.29],[20220720,1317.21],[20220721,1333.53],[20220722,1309.41],[20220725,1311.75],[20220726,1308.95],[20220727,1342.16],[20220728,1351.17],[20220729,1355.22],[20220801,1339.93],[20220802,1352.11],[20220803,1380.96],[20220804,1375.63],[20220805,1380.6],[20220808,1376.98],[20220809,1359.83],[20220810,1379.55],[20220811,1379.48],[20220812,1417.56],[20220815,1433.63],[20220816,1430],[20220817,1415.67],[20220818,1427.91],[20220819,1415.23],[20220822,1396.04],[20220823,1392.98],[20220824,1405.92],[20220825,1429.2],[20220826,1375.83],[20220829,1367.86],[20220830,1352.49],[20220831,1335.05],[20220901,1351.59],[20220902,1326.03],[20220905,1339.7],[20220906,1334.41],[20220907,1357.13],[20220908,1371.67],[20220909,1384.66],[20220912,1384.78],[20220913,1346.94],[20220914,1355.87],[20220915,1345.91],[20220916,1321.21],[20220920,1317.46],[20220921,1308.93],[20220922,1294.7],[20220923,1282.87],[20220926,1273.37],[20220927,1283.2],[20220928,1323.33],[20220929,1276.54],[20220930,1261.53],[20221003,1279.99],[20221004,1307.4],[20221005,1317.28],[20221006,1312.73],[20221007,1284.06],[20221010,1278.54],[20221011,1269.05],[20221012,1267.99],[20221013,1291.76],[20221014,1259.15],[20221017,1285.05],[20221018,1294.2],[20221019,1282.62],[20221020,1267.27],[20221021,1303.97],[20221024,1298.17],[20221025,1315.29],[20221026,1309.96],[20221027,1309.96],[20221028,1340.68],[20221031,1342.62],[20221101,1357.93],[20221102,1328.57],[20221103,1337.48],[20221104,1330.83],[20221107,1327.95],[20221108,1324.5],[20221109,1300.78],[20221110,1341.18],[20221111,1332.92],[20221114,1322.4],[20221115,1336.28],[20221116,1311.07],[20221117,1317.01],[20221118,1320.29],[20221121,1322.24],[20221122,1330.15],[20221123,1328.7],[20221124,1324.71],[20221125,1326.27],[20221128,1308.21],[20221129,1313.51],[20221130,1360.69],[20221201,1342.26],[20221202,1350.51],[20221205,1319.34],[20221206,1307.93],[20221207,1299.53],[20221208,1305.36],[20221209,1295.88],[20221212,1310.27],[20221213,1301.63],[20221214,1294.16],[20221215,1262.83],[20221216,1264.62],[20221219,1253.95],[20221220,1247.92],[20221221,1267.58],[20221222,1253.08],[20221223,1250.98],[20221227,1236.14],[20221228,1228.31],[20221229,1245.87],[20221230,1244.23],[20230103,1252.17],[20230104,1269.4],[20230105,1274.75],[20230106,1292.2],[20230109,1279.11],[20230110,1295.97],[20230111,1304.56],[20230112,1309.17],[20230113,1311.22],[20230116,1311.66],[20230117,1312.61],[20230118,1294.38],[20230119,1290.12],[20230120,1305.85],[20230123,1318.6],[20230124,1317.71],[20230125,1319.28],[20230126,1334.86],[20230127,1338.47],[20230130,1314.6],[20230131,1334.98],[20230201,1347.25],[20230202,1359.13],[20230203,1361.24],[20230206,1367.2],[20230207,1386.23],[20230208,1368.75],[20230209,1355.45],[20230210,1369.69],[20230213,1376.64],[20230214,1382.7],[20230215,1392.98],[20230216,1375.84],[20230217,1373.7],[20230220,1370.56],[20230221,1339.62],[20230222,1346.02],[20230223,1357.71],[20230224,1345.78],[20230227,1344.12],[20230228,1340.01],[20230301,1334.08],[20230302,1344.45],[20230303,1364.19],[20230306,1345.08],[20230307,1339.92],[20230308,1343.38],[20230309,1312.86],[20230310,1271.71],[20230313,1263.5],[20230314,1284.77],[20230315,1288.28],[20230316,1298.62],[20230317,1282.73],[20230320,1284.37],[20230321,1301.67],[20230322,1276.03],[20230323,1268.64],[20230324,1279.92],[20230327,1285.98],[20230328,1282.92],[20230329,1303.89],[20230330,1301.31],[20230331,1326.4],[20230403,1318.09],[20230404,1296.79],[20230405,1293.38],[20230406,1299.43],[20230410,1314.81],[20230411,1314.19],[20230412,1298.38],[20230413,1307.09],[20230414,1307.87],[20230417,1326.92],[20230418,1320.56],[20230419,1317.24],[20230420,1305.55],[20230421,1309.89],[20230424,1297.98],[20230425,1277.2],[20230426,1258.59],[20230427,1274.98],[20230428,1284.06],[20230501,1294.93],[20230502,1278.07],[20230503,1271.72],[20230504,1270.93],[20230505,1293.21],[20230508,1296.11],[20230509,1300.75],[20230510,1305.73],[20230511,1313.74],[20230512,1322.03],[20230515,1335.4],[20230516,1320.77],[20230517,1344.73],[20230518,1359.43],[20230519,1356.34],[20230522,1363.67],[20230523,1350.31],[20230524,1339.23],[20230525,1347.2],[20230526,1367.62],[20230529,1367.09],[20230530,1361.52],[20230531,1358.55],[20230601,1367.06],[20230602,1396.22],[20230605,1390.66],[20230606,1404.49],[20230607,1402.67],[20230608,1402.43],[20230609,1406.91],[20230612,1421.67],[20230613,1426.83],[20230614,1417.64],[20230615,1425.35],[20230616,1419.06],[20230619,1418.97],[20230620,1416.63],[20230621,1399.14],[20230622,1398.94],[20230623,1391.73],[20230626,1373.18],[20230627,1387.19],[20230628,1395.72],[20230629,1404.71],[20230630,1414.99],[20230703,1415.66],[20230704,1416.18],[20230705,1414.89],[20230706,1397.43],[20230707,1389.52],[20230710,1399.81],[20230711,1405.63],[20230712,1396.74],[20230713,1398.54],[20230714,1386.99],[20230717,1397.05],[20230718,1405.41],[20230719,1413.02],[20230720,1404.26],[20230721,1410.76],[20230724,1417.07],[20230725,1418.6],[20230726,1425.38],[20230727,1431.93],[20230728,1444.3],[20230731,1450.53],[20230801,1449.79],[20230802,1431.88],[20230803,1429.06],[20230804,1415.93],[20230807,1423.83],[20230808,1433.33],[20230809,1419.92],[20230810,1417.62],[20230811,1419.52],[20230814,1435.01],[20230815,1416.45],[20230816,1405.07],[20230817,1391.59],[20230818,1396],[20230821,1403.32],[20230822,1406.53],[20230823,1421.81],[20230824,1404.3],[20230825,1425.03],[20230828,1434.42],[20230829,1453.61],[20230830,1444.04],[20230831,1453.28],[20230901,1469.98],[20230904,1473.07],[20230905,1473.51],[20230906,1467.64],[20230907,1457.68],[20230908,1457.75],[20230911,1466.15],[20230912,1465.12],[20230913,1452.22],[20230914,1471.81],[20230915,1457.23],[20230918,1448.89],[20230919,1444.49],[20230920,1431.69],[20230921,1415.57],[20230922,1413.52],[20230925,1423.47],[20230926,1409.06],[20230927,1425.25],[20230928,1428.77],[20230929,1424.17],[20231002,1425.32],[20231003,1402.56],[20231004,1410.27],[20231005,1405.53],[20231006,1425.03],[20231009,1424.17],[20231010,1433.25],[20231011,1436.21],[20231012,1427.26],[20231013,1422.51],[20231016,1429.74],[20231017,1432.5],[20231018,1410.56],[20231019,1382.3],[20231020,1364.08],[20231023,1354.62],[20231024,1372.11],[20231025,1346.11],[20231026,1343.25],[20231027,1326.63],[20231030,1327.95],[20231031,1345.06],[20231101,1355.61],[20231102,1372.27],[20231103,1378.69],[20231106,1375.73],[20231107,1387.49],[20231108,1382.41],[20231109,1360.02],[20231110,1382.97],[20231113,1386.67],[20231114,1411.38],[20231115,1409.3],[20231116,1397.88],[20231117,1406.33],[20231120,1410.17],[20231121,1401.76],[20231122,1416.43],[20231123,1410.61],[20231124,1413.14],[20231127,1409.12],[20231128,1400.55],[20231129,1405.69],[20231130,1422.39],[20231201,1450.01],[20231204,1450.91],[20231205,1444.99],[20231206,1445.38],[20231207,1455.2],[20231208,1463.41],[20231211,1473.17],[20231212,1474.98],[20231213,1497.49],[20231214,1497.49],[20231215,1505.65],[20231218,1506.62],[20231219,1511.22],[20231220,1485.79],[20231221,1511.68],[20231222,1514.6],[20231226,1523.03],[20231227,1518.1],[20231228,1515.94],[20231229,1514.29],[20240102,1516.95],[20240103,1505.09],[20240104,1492.11],[20240105,1488.98],[20240108,1512.93],[20240109,1513.76],[20240110,1507.48],[20240111,1506.69],[20240112,1499.59],[20240115,1501.34],[20240116,1502.05],[20240117,1495.21],[20240118,1507.13],[20240119,1515.14],[20240122,1528],[20240123,1538.66],[20240124,1527.52],[20240125,1536.76],[20240126,1528.76],[20240129,1554.22],[20240130,1541.22],[20240131,1512.8],[20240201,1545.77],[20240202,1553.98],[20240205,1560.23],[20240206,1565.65],[20240207,1569.58],[20240208,1579.21],[20240209,1590.87],[20240212,1598.55],[20240213,1574.55],[20240214,1600.63],[20240215,1611.19],[20240216,1606.82],[20240219,1607.2],[20240220,1583.32],[20240221,1582.21],[20240222,1599.88],[20240223,1594.82],[20240226,1595.43],[20240227,1602.33],[20240228,1593.06],[20240229,1590.38],[20240301,1610.1],[20240304,1602.5],[20240305,1581.71],[20240306,1587.93],[20240307,1595.96],[20240308,1582.47],[20240311,1580.1],[20240312,1591.12],[20240313,1587.16],[20240314,1579.5],[20240315,1571.16],[20240318,1578.55],[20240319,1585.39],[20240320,1602.44],[20240321,1614.73],[20240322,1615.83],[20240325,1611.75],[20240326,1615.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA"},"ts":[[20190327,553.07],[20190328,558.12],[20190329,561.35],[20190330,561.35],[20190331,561.35],[20190401,566.83],[20190402,569.82],[20190403,569.76],[20190404,571.48],[20190405,574.21],[20190406,574.21],[20190407,574.21],[20190408,573.31],[20190409,569.13],[20190410,570.5],[20190411,573.33],[20190412,573.59],[20190413,573.59],[20190414,573.59],[20190415,574.37],[20190416,575.35],[20190417,572.07],[20190418,573.88],[20190419,573.88],[20190420,573.88],[20190421,573.88],[20190422,573.52],[20190423,578.16],[20190424,583.44],[20190425,585.98],[20190426,586.92],[20190427,586.92],[20190428,586.92],[20190429,588.71],[20190430,584.58],[20190501,584.02],[20190502,579.95],[20190503,588.19],[20190504,588.19],[20190505,588.19],[20190506,586.79],[20190507,581.27],[20190508,576.49],[20190509,575.87],[20190510,573.08],[20190511,573.08],[20190512,573.08],[20190513,560.76],[20190514,562.33],[20190515,567.37],[20190516,571.18],[20190517,568.95],[20190518,568.95],[20190519,568.95],[20190520,564.39],[20190521,568.9],[20190522,567.76],[20190523,561.88],[20190524,559.75],[20190525,559.75],[20190526,559.75],[20190527,559.74],[20190528,558.25],[20190529,554.34],[20190530,554.56],[20190531,549.43],[20190601,549.43],[20190602,549.43],[20190603,547.43],[20190604,553.29],[20190605,558.96],[20190606,560.2],[20190607,562.49],[20190608,562.49],[20190609,562.49],[20190610,563.05],[20190611,563.65],[20190612,562.84],[20190613,567.46],[20190614,567.85],[20190615,567.85],[20190616,567.85],[20190617,569.36],[20190618,575.74],[20190619,577.31],[20190620,576.76],[20190621,573.7],[20190622,573.7],[20190623,573.7],[20190624,569.8],[20190625,566.01],[20190626,564.01],[20190627,568],[20190628,574.1],[20190629,574.1],[20190630,574.1],[20190701,579.86],[20190702,579.51],[20190703,582.32],[20190704,583.28],[20190705,583.48],[20190706,583.48],[20190707,583.48],[20190708,581.44],[20190709,579.8],[20190710,580.77],[20190711,580.33],[20190712,582.51],[20190713,582.51],[20190714,582.51],[20190715,583.39],[20190716,583.26],[20190717,581.13],[20190718,580.76],[20190719,580.85],[20190720,580.85],[20190721,580.85],[20190722,579.7],[20190723,588.63],[20190724,595.97],[20190725,595.74],[20190726,597.94],[20190727,597.94],[20190728,597.94],[20190729,597.02],[20190730,597.42],[20190731,595.75],[20190801,588.97],[20190802,581.14],[20190803,581.14],[20190804,581.14],[20190805,565.71],[20190806,566.36],[20190807,566.75],[20190808,577.68],[20190809,576.02],[20190810,576.02],[20190811,576.02],[20190812,569.34],[20190813,571.38],[20190814,562.9],[20190815,562.02],[20190816,570.76],[20190817,570.76],[20190818,570.76],[20190819,576.65],[20190820,576.29],[20190821,577.96],[20190822,580.31],[20190823,570.86],[20190824,570.86],[20190825,570.86],[20190826,568.45],[20190827,566.63],[20190828,568.23],[20190829,576.88],[20190830,581.29],[20190831,581.29],[20190901,581.29],[20190902,582.46],[20190903,581.19],[20190904,578.8],[20190905,584.45],[20190906,587.73],[20190907,587.73],[20190908,587.73],[20190909,586.73],[20190910,588.07],[20190911,595.61],[20190912,599.79],[20190913,594.54],[20190914,594.54],[20190915,594.54],[20190916,597.84],[20190917,598.32],[20190918,596.13],[20190919,594.97],[20190920,595.65],[20190921,595.65],[20190922,595.65],[20190923,597.37],[20190924,592.64],[20190925,593.04],[20190926,594.79],[20190927,590.32],[20190928,590.32],[20190929,590.32],[20190930,592.67],[20191001,587.6],[20191002,575.85],[20191003,576.32],[20191004,580.12],[20191005,580.12],[20191006,580.12],[20191007,580.07],[20191008,573.18],[20191009,573.79],[20191010,574.26],[20191011,580.64],[20191012,580.64],[20191013,580.64],[20191014,581.71],[20191015,586.09],[20191016,585.9],[20191017,584.87],[20191018,582.55],[20191019,582.55],[20191020,582.55],[20191021,583.47],[20191022,585.14],[20191023,584.86],[20191024,586.54],[20191025,590.09],[20191026,590.09],[20191027,590.09],[20191028,595.01],[20191029,595.66],[20191030,595],[20191031,590.44],[20191101,592.46],[20191102,592.46],[20191103,592.46],[20191104,600.22],[20191105,604.14],[20191106,604.55],[20191107,606.75],[20191108,609.25],[20191109,609.25],[20191110,609.25],[20191111,608.65],[20191112,611.06],[20191113,610.68],[20191114,611.45],[20191115,612.44],[20191116,612.44],[20191117,612.44],[20191118,610.72],[20191119,610.3],[20191120,610.53],[20191121,606.52],[20191122,608],[20191123,608],[20191124,608],[20191125,616.43],[20191126,619.52],[20191127,622.93],[20191128,623.76],[20191129,622.37],[20191130,622.37],[20191201,622.37],[20191202,614.37],[20191203,606.74],[20191204,609.09],[20191205,610.03],[20191206,614.79],[20191207,614.79],[20191208,614.79],[20191209,614.37],[20191210,611.87],[20191211,612.57],[20191212,613.6],[20191213,612.64],[20191214,612.64],[20191215,612.64],[20191216,615.67],[20191217,616.26],[20191218,619.13],[20191219,620.9],[20191220,625.63],[20191221,625.63],[20191222,625.63],[20191223,627.61],[20191224,627.85],[20191225,627.85],[20191226,627.86],[20191227,624.18],[20191228,624.18],[20191229,624.18],[20191230,619.67],[20191231,618.89],[20200101,618.89],[20200102,622.88],[20200103,623.31],[20200104,623.31],[20200105,623.31],[20200106,621.36],[20200107,622.94],[20200108,627.63],[20200109,630.71],[20200110,630.8],[20200111,630.8],[20200112,630.8],[20200113,631.51],[20200114,634.52],[20200115,634.66],[20200116,638.91],[20200117,644.3],[20200118,644.3],[20200119,644.3],[20200120,644.6],[20200121,641.65],[20200122,642.81],[20200123,642.03],[20200124,641.61],[20200125,641.61],[20200126,641.61],[20200127,632.58],[20200128,636.48],[20200129,637.2],[20200130,633.53],[20200131,625.16],[20200201,625.16],[20200202,625.16],[20200203,624.76],[20200204,634.86],[20200205,643.48],[20200206,646.32],[20200207,643.7],[20200208,643.7],[20200209,643.7],[20200210,645.35],[20200211,651.71],[20200212,655.4],[20200213,659.45],[20200214,661.92],[20200215,661.92],[20200216,661.92],[20200217,662.46],[20200218,662.49],[20200219,665.38],[20200220,666.48],[20200221,659.77],[20200222,659.77],[20200223,659.77],[20200224,640.05],[20200225,623.61],[20200226,611.72],[20200227,588.1],[20200228,575.2],[20200229,575.2],[20200301,575.2],[20200302,578.01],[20200303,575.03],[20200304,584.95],[20200305,570.92],[20200306,550.04],[20200307,550.04],[20200308,550.04],[20200309,506.72],[20200310,519.04],[20200311,501.67],[20200312,461.1],[20200313,482.17],[20200314,482.17],[20200315,482.17],[20200316,437.32],[20200317,447.66],[20200318,425.53],[20200319,431.4],[20200320,432.51],[20200321,432.51],[20200322,432.51],[20200323,414.17],[20200324,442.7],[20200325,455.83],[20200326,472.26],[20200327,463.63],[20200328,463.63],[20200329,463.63],[20200330,468.24],[20200331,471.22],[20200401,450.61],[20200402,452.78],[20200403,452.12],[20200404,452.12],[20200405,452.12],[20200406,475.18],[20200407,483.26],[20200408,493.15],[20200409,510.18],[20200410,510.18],[20200411,510.18],[20200412,510.18],[20200413,508.45],[20200414,508.4],[20200415,500.2],[20200416,498.23],[20200417,515.56],[20200418,515.56],[20200419,515.56],[20200420,510.98],[20200421,499.52],[20200422,503.23],[20200423,511.36],[20200424,515.91],[20200425,515.91],[20200426,515.91],[20200427,528.16],[20200428,536.28],[20200429,551.68],[20200430,544.99],[20200501,538.53],[20200502,538.53],[20200503,538.53],[20200504,523.69],[20200505,536.57],[20200506,537.16],[20200507,544.3],[20200508,551.61],[20200509,551.61],[20200510,551.61],[20200511,554.46],[20200512,542.47],[20200513,526.42],[20200514,525.44],[20200515,531.95],[20200516,531.95],[20200517,531.95],[20200518,550.12],[20200519,546.33],[20200520,552.64],[20200521,552.53],[20200522,558.97],[20200523,558.97],[20200524,558.97],[20200525,559.96],[20200526,567.76],[20200527,577.14],[20200528,576.33],[20200529,568.98],[20200530,568.98],[20200531,568.98],[20200601,569.76],[20200602,576.64],[20200603,584.41],[20200604,583.46],[20200605,592.72],[20200606,592.72],[20200607,592.72],[20200608,603.53],[20200609,595.64],[20200610,584.3],[20200611,557.29],[20200612,558.05],[20200613,558.05],[20200614,558.05],[20200615,561.44],[20200616,576.87],[20200617,578.57],[20200618,576.93],[20200619,577.88],[20200620,577.88],[20200621,577.88],[20200622,576.21],[20200623,575.44],[20200624,563.77],[20200625,566.62],[20200626,560.4],[20200627,560.4],[20200628,560.4],[20200629,561.02],[20200630,574.22],[20200701,577.16],[20200702,576.25],[20200703,577.73],[20200704,577.73],[20200705,577.73],[20200706,579.1],[20200707,574.11],[20200708,575.01],[20200709,570.57],[20200710,573.77],[20200711,573.77],[20200712,573.77],[20200713,568.05],[20200714,568.11],[20200715,579.31],[20200716,581.35],[20200717,583.76],[20200718,583.76],[20200719,583.76],[20200720,585.92],[20200721,588.81],[20200722,585.47],[20200723,585.42],[20200724,577.93],[20200725,577.93],[20200726,577.93],[20200727,575.08],[20200728,574],[20200729,578.67],[20200730,578.32],[20200731,575.43],[20200801,575.43],[20200802,575.43],[20200803,584.68],[20200804,586.61],[20200805,588.39],[20200806,590.72],[20200807,592.78],[20200808,592.78],[20200809,592.78],[20200810,597.71],[20200811,596.47],[20200812,599.67],[20200813,597.85],[20200814,597.03],[20200815,597.03],[20200816,597.03],[20200817,597.18],[20200818,593.13],[20200819,590.86],[20200820,592.15],[20200821,594.15],[20200822,594.15],[20200823,594.15],[20200824,594.49],[20200825,598.37],[20200826,599.89],[20200827,599.37],[20200828,597.09],[20200829,597.09],[20200830,597.09],[20200831,593.83],[20200901,595.14],[20200902,607.46],[20200903,598.29],[20200904,587.14],[20200905,587.14],[20200906,587.14],[20200907,586.23],[20200908,578.39],[20200909,583.27],[20200910,577.52],[20200911,573.96],[20200912,573.96],[20200913,573.96],[20200914,579.75],[20200915,583.63],[20200916,585.7],[20200917,585.05],[20200918,581.75],[20200919,581.75],[20200920,581.75],[20200921,572.92],[20200922,576.96],[20200923,572.75],[20200924,569.26],[20200925,576.44],[20200926,576.44],[20200927,576.44],[20200928,586.3],[20200929,586.05],[20200930,587.21],[20201001,590.75],[20201002,591.74],[20201003,591.74],[20201004,591.74],[20201005,601.27],[20201006,601.45],[20201007,610.03],[20201008,616.85],[20201009,620.21],[20201010,620.21],[20201011,620.21],[20201012,624.02],[20201013,624.84],[20201014,623.81],[20201015,625.92],[20201016,626.3],[20201017,626.3],[20201018,626.3],[20201019,619.57],[20201020,615.98],[20201021,611.72],[20201022,616.09],[20201023,619.16],[20201024,619.16],[20201025,619.16],[20201026,612.27],[20201027,607.56],[20201028,596.77],[20201029,599.54],[20201030,595.56],[20201031,595.56],[20201101,595.56],[20201102,603.25],[20201103,613.95],[20201104,622.76],[20201105,627.3],[20201106,629.29],[20201107,629.29],[20201108,629.29],[20201109,639.34],[20201110,640.26],[20201111,645.51],[20201112,639.68],[20201113,643.58],[20201114,643.58],[20201115,643.58],[20201116,652.94],[20201117,651.74],[20201118,650.11],[20201119,652.42],[20201120,651.73],[20201121,651.73],[20201122,651.73],[20201123,655.86],[20201124,664.7],[20201125,662.57],[20201126,662.03],[20201127,663.83],[20201128,663.83],[20201129,663.83],[20201130,657.57],[20201201,659.92],[20201202,654.52],[20201203,652.38],[20201204,659.57],[20201205,659.57],[20201206,659.57],[20201207,664.62],[20201208,669.04],[20201209,668.58],[20201210,668.58],[20201211,668.11],[20201212,668.11],[20201213,668.11],[20201214,666.52],[20201215,674.08],[20201216,675.15],[20201217,677.01],[20201218,679.42],[20201219,679.42],[20201220,679.42],[20201221,680.56],[20201222,682.41],[20201223,689.27],[20201224,689.27],[20201225,689.22],[20201226,689.22],[20201227,689.22],[20201228,686.91],[20201229,679.25],[20201230,679.49],[20201231,681.45],[20210101,681.46],[20210102,681.46],[20210103,681.46],[20210104,674.71],[20210105,677.84],[20210106,688.94],[20210107,707.72],[20210108,713.68],[20210109,713.68],[20210110,713.68],[20210111,716.47],[20210112,722.6],[20210113,722.11],[20210114,726.96],[20210115,723.36],[20210116,723.36],[20210117,723.36],[20210118,723.58],[20210119,727.32],[20210120,734.81],[20210121,730.44],[20210122,728.9],[20210123,728.9],[20210124,728.9],[20210125,729.81],[20210126,725.01],[20210127,708.97],[20210128,712],[20210129,701.82],[20210130,701.82],[20210131,701.82],[20210201,711.47],[20210202,727.17],[20210203,731.79],[20210204,740.89],[20210205,750.05],[20210206,750.05],[20210207,750.05],[20210208,759.22],[20210209,759.47],[20210210,760.1],[20210211,761.77],[20210212,767.05],[20210213,767.05],[20210214,767.05],[20210215,767.82],[20210216,765.56],[20210217,764.45],[20210218,756.67],[20210219,759.72],[20210220,759.72],[20210221,759.72],[20210222,755.66],[20210223,750.13],[20210224,759.29],[20210225,743.44],[20210226,741.22],[20210227,741.22],[20210228,741.22],[20210301,760.27],[20210302,757.77],[20210303,746.42],[20210304,733.06],[20210305,742.47],[20210306,742.47],[20210307,742.47],[20210308,749.77],[20210309,757.94],[20210310,764.48],[20210311,772.3],[20210312,777.97],[20210313,777.97],[20210314,777.97],[20210315,785.41],[20210316,781.98],[20210317,781.63],[20210318,772.26],[20210319,771.62],[20210320,771.62],[20210321,771.62],[20210322,770.17],[20210323,759.63],[20210324,752.88],[20210325,754.15],[20210326,771.86],[20210327,771.86],[20210328,771.86],[20210329,766.99],[20210330,769.57],[20210331,777.88],[20210401,786.63],[20210402,786.63],[20210403,786.63],[20210404,786.63],[20210405,788.1],[20210406,791.69],[20210407,782.57],[20210408,784.07],[20210409,787.39],[20210410,787.39],[20210411,787.39],[20210412,786.64],[20210413,787.47],[20210414,785.73],[20210415,790.03],[20210416,792.48],[20210417,792.48],[20210418,792.48],[20210419,784.69],[20210420,774.14],[20210421,783.01],[20210422,783.78],[20210423,790.26],[20210424,790.26],[20210425,790.26],[20210426,797.43],[20210427,798.38],[20210428,798.35],[20210429,794.77],[20210430,789.99],[20210501,789.99],[20210502,789.99],[20210503,791.09],[20210504,784.85],[20210505,784.89],[20210506,779.09],[20210507,784.84],[20210508,784.84],[20210509,784.84],[20210510,771.4],[20210511,763.06],[20210512,751.82],[20210513,752.17],[20210514,764.9],[20210515,764.9],[20210516,764.9],[20210517,764.53],[20210518,758.49],[20210519,751.74],[20210520,756.92],[20210521,761.61],[20210522,761.61],[20210523,761.61],[20210524,762.28],[20210525,759.16],[20210526,764],[20210527,771.7],[20210528,776.04],[20210529,776.04],[20210530,776.04],[20210531,774.47],[20210601,773.29],[20210602,775.02],[20210603,770.49],[20210604,777.78],[20210605,777.78],[20210606,777.78],[20210607,778.26],[20210608,781.3],[20210609,779.22],[20210610,779.44],[20210611,785.28],[20210612,785.28],[20210613,785.28],[20210614,786.08],[20210615,783.68],[20210616,781.97],[20210617,789.31],[20210618,781.43],[20210619,781.43],[20210620,781.43],[20210621,788.03],[20210622,793.73],[20210623,792.93],[20210624,798.43],[20210625,802.29],[20210626,802.29],[20210627,802.29],[20210628,803.77],[20210629,804.02],[20210630,802.49],[20210701,806.63],[20210702,810.95],[20210703,810.95],[20210704,810.95],[20210705,809.57],[20210706,805.96],[20210707,804.02],[20210708,794.19],[20210709,802.36],[20210710,802.36],[20210711,802.36],[20210712,807.72],[20210713,802.58],[20210714,797.19],[20210715,791.92],[20210716,788.47],[20210717,788.47],[20210718,788.47],[20210719,777.83],[20210720,790.44],[20210721,804.09],[20210722,803.23],[20210723,807.67],[20210724,807.67],[20210725,807.67],[20210726,807.49],[20210727,800.9],[20210728,805.85],[20210729,808.18],[20210730,808.29],[20210731,808.29],[20210801,808.29],[20210802,807.35],[20210803,807.41],[20210804,808.07],[20210805,811.67],[20210806,817.21],[20210807,817.21],[20210808,817.21],[20210809,819.14],[20210810,822.01],[20210811,825.6],[20210812,825.13],[20210813,821.3],[20210814,821.3],[20210815,821.3],[20210816,817.05],[20210817,812.13],[20210818,809.11],[20210819,805.26],[20210820,812.5],[20210821,812.5],[20210822,812.5],[20210823,820.31],[20210824,825.93],[20210825,830.59],[20210826,825.58],[20210827,833.34],[20210828,833.34],[20210829,833.34],[20210830,833.61],[20210831,831.41],[20210901,833.43],[20210902,836.85],[20210903,836.3],[20210904,836.3],[20210905,836.3],[20210906,836.05],[20210907,832.47],[20210908,827.91],[20210909,826.65],[20210910,822.87],[20210911,822.87],[20210912,822.87],[20210913,824.69],[20210914,818.44],[20210915,820.84],[20210916,826.9],[20210917,823.36],[20210918,823.36],[20210919,823.36],[20210920,813.85],[20210921,811.87],[20210922,819.95],[20210923,831.66],[20210924,832.8],[20210925,832.8],[20210926,832.8],[20210927,835.18],[20210928,823.64],[20210929,822.42],[20210930,821.41],[20211001,823.79],[20211002,823.79],[20211003,823.79],[20211004,818.35],[20211005,822.28],[20211006,824.78],[20211007,833.59],[20211008,832.29],[20211009,832.29],[20211010,832.29],[20211011,827.21],[20211012,828.31],[20211013,830.69],[20211014,840.03],[20211015,843.49],[20211016,843.49],[20211017,843.49],[20211018,843.61],[20211019,844.21],[20211020,849.55],[20211021,852.74],[20211022,855.44],[20211023,855.44],[20211024,855.44],[20211025,860.1],[20211026,858.24],[20211027,848.17],[20211028,855.25],[20211029,859.4],[20211030,859.4],[20211031,859.4],[20211101,864.89],[20211102,872.12],[20211103,879.3],[20211104,885.04],[20211105,893.22],[20211106,893.22],[20211107,893.22],[20211108,891.49],[20211109,890.9],[20211110,886.13],[20211111,893.31],[20211112,898.73],[20211113,898.73],[20211114,898.73],[20211115,900.29],[20211116,908.57],[20211117,906.77],[20211118,899.66],[20211119,901.5],[20211120,901.5],[20211121,901.5],[20211122,897.51],[20211123,896.68],[20211124,899.55],[20211125,898.81],[20211126,874.22],[20211127,874.22],[20211128,874.22],[20211129,873.2],[20211130,852.95],[20211201,844.24],[20211202,849.08],[20211203,846.68],[20211204,846.68],[20211205,846.68],[20211206,853.44],[20211207,876.07],[20211208,877.99],[20211209,869],[20211210,866.27],[20211211,866.27],[20211212,866.27],[20211213,858.93],[20211214,850.03],[20211215,857.97],[20211216,849.43],[20211217,845.08],[20211218,845.08],[20211219,845.08],[20211220,837.65],[20211221,850.37],[20211222,860.65],[20211223,868.41],[20211224,868.84],[20211225,868.84],[20211226,868.84],[20211227,875.99],[20211228,875.45],[20211229,878.65],[20211230,879.14],[20211231,877.63],[20220101,877.63],[20220102,877.63],[20220103,877.88],[20220104,883.35],[20220105,862.28],[20220106,856.85],[20220107,851.75],[20220108,851.75],[20220109,851.75],[20220110,843.26],[20220111,849],[20220112,848.14],[20220113,834.02],[20220114,829.2],[20220115,829.2],[20220116,829.2],[20220117,829.55],[20220118,818],[20220119,809.3],[20220120,799.53],[20220121,783.17],[20220122,783.17],[20220123,783.17],[20220124,788.3],[20220125,784.44],[20220126,780.54],[20220127,776.7],[20220128,781.45],[20220129,781.45],[20220130,781.45],[20220131,800.9],[20220201,806.75],[20220202,802.15],[20220203,788.14],[20220204,777.28],[20220205,777.28],[20220206,777.28],[20220207,781.34],[20220208,791.91],[20220209,807.05],[20220210,800.1],[20220211,789.26],[20220212,789.26],[20220213,789.26],[20220214,789.7],[20220215,799.77],[20220216,799.98],[20220217,785.19],[20220218,778.04],[20220219,778.04],[20220220,778.04],[20220221,777.68],[20220222,769.94],[20220223,758.27],[20220224,772.65],[20220225,790.44],[20220226,790.44],[20220227,790.44],[20220228,798.45],[20220301,791.83],[20220302,803.25],[20220303,804.08],[20220304,801.17],[20220305,801.17],[20220306,801.17],[20220307,782.25],[20220308,774.31],[20220309,784.9],[20220310,782.17],[20220311,780.97],[20220312,780.97],[20220313,780.97],[20220314,770.86],[20220315,775.39],[20220316,796.64],[20220317,803.85],[20220318,816.21],[20220319,816.21],[20220320,816.21],[20220321,815.14],[20220322,821.23],[20220323,814.42],[20220324,816.6],[20220325,818.21],[20220326,818.21],[20220327,818.21],[20220328,821.4],[20220329,826.85],[20220330,819.54],[20220331,812.11],[20220401,815.62],[20220402,815.62],[20220403,815.62],[20220404,822.07],[20220405,815.15],[20220406,803.63],[20220407,803],[20220408,802.88],[20220409,802.88],[20220410,802.88],[20220411,795.36],[20220412,798.41],[20220413,806.01],[20220414,801.09],[20220415,801.09],[20220416,801.09],[20220417,801.09],[20220418,800.73],[20220419,811.66],[20220420,815.25],[20220421,802.77],[20220422,786.46],[20220423,786.46],[20220424,786.46],[20220425,787.97],[20220426,778],[20220427,777.9],[20220428,794.61],[20220429,779.66],[20220430,779.66],[20220501,779.66],[20220502,781.43],[20220503,781.54],[20220504,796.34],[20220505,778.26],[20220506,758.6],[20220507,758.6],[20220508,758.6],[20220509,749.94],[20220510,730.78],[20220511,717.99],[20220512,727.94],[20220513,751.67],[20220514,751.67],[20220515,751.67],[20220516,748.47],[20220517,754.32],[20220518,739.56],[20220519,731.91],[20220520,730.56],[20220521,730.56],[20220522,730.56],[20220523,729.83],[20220524,717.63],[20220525,727.72],[20220526,731.08],[20220527,757.6],[20220528,757.6],[20220529,757.6],[20220530,759.63],[20220531,754.98],[20220601,749.78],[20220602,762.18],[20220603,757.98],[20220604,757.98],[20220605,757.98],[20220606,759.3],[20220607,769.11],[20220608,761.44],[20220609,747.39],[20220610,737.72],[20220611,737.72],[20220612,737.72],[20220613,715.47],[20220614,708.05],[20220615,714.93],[20220616,692.36],[20220617,688.05],[20220618,688.05],[20220619,688.05],[20220620,688.37],[20220621,693.96],[20220622,693.76],[20220623,695.97],[20220624,721.27],[20220625,721.27],[20220626,721.27],[20220627,724.03],[20220628,718.54],[20220629,712.87],[20220630,711.58],[20220701,717.2],[20220702,717.2],[20220703,717.2],[20220704,717.06],[20220705,728.51],[20220706,736.58],[20220707,748.24],[20220708,750.79],[20220709,750.79],[20220710,750.79],[20220711,747.8],[20220712,744.9],[20220713,738.67],[20220714,736.17],[20220715,741.34],[20220716,741.34],[20220717,741.34],[20220718,740.42],[20220719,747.3],[20220720,763.88],[20220721,771.42],[20220722,768.5],[20220723,768.5],[20220724,768.5],[20220725,763.95],[20220726,765.46],[20220727,773.53],[20220728,788.6],[20220729,792.3],[20220730,792.3],[20220731,792.3],[20220801,790.75],[20220802,792.18],[20220803,799.38],[20220804,800.02],[20220805,799.86],[20220806,799.86],[20220807,799.86],[20220808,807.53],[20220809,796.94],[20220810,807.65],[20220811,808.56],[20220812,822.26],[20220813,822.26],[20220814,822.26],[20220815,825.92],[20220816,840.15],[20220817,829.23],[20220818,830.87],[20220819,829.04],[20220820,829.04],[20220821,829.04],[20220822,817.91],[20220823,819.75],[20220824,822.36],[20220825,829.79],[20220826,812.73],[20220827,812.73],[20220828,812.73],[20220829,802.84],[20220830,789.81],[20220831,786],[20220901,779.52],[20220902,776.09],[20220903,776.09],[20220904,776.09],[20220905,777.15],[20220906,777.11],[20220907,789.38],[20220908,791.95],[20220909,801.71],[20220910,801.71],[20220911,801.71],[20220912,802.41],[20220913,781.29],[20220914,786.93],[20220915,783.12],[20220916,773.61],[20220917,773.61],[20220918,773.61],[20220919,775.02],[20220920,767.76],[20220921,766.39],[20220922,752.9],[20220923,746.81],[20220924,746.81],[20220925,746.81],[20220926,747.66],[20220927,747.45],[20220928,764.13],[20220929,747.35],[20220930,739.19],[20221001,739.19],[20221002,739.19],[20221003,749.4],[20221004,767.23],[20221005,769.72],[20221006,771.26],[20221007,757.24],[20221008,757.24],[20221009,757.24],[20221010,756.07],[20221011,749.21],[20221012,747.51],[20221013,750.64],[20221014,747.47],[20221015,747.47],[20221016,747.47],[20221017,755.63],[20221018,762.89],[20221019,758.09],[20221020,747.2],[20221021,757.56],[20221022,757.56],[20221023,757.56],[20221024,759.28],[20221025,771.13],[20221026,764.68],[20221027,765.96],[20221028,780.22],[20221029,780.22],[20221030,780.22],[20221031,785.74],[20221101,786.42],[20221102,772.98],[20221103,774.03],[20221104,770.76],[20221105,770.76],[20221106,770.76],[20221107,766.17],[20221108,771.03],[20221109,756.78],[20221110,792.37],[20221111,784.4],[20221112,784.4],[20221113,784.4],[20221114,777.01],[20221115,779.24],[20221116,771.1],[20221117,768.07],[20221118,768.8],[20221119,768.8],[20221120,768.8],[20221121,776.22],[20221122,780.67],[20221123,781.77],[20221124,780.23],[20221125,780.67],[20221126,780.67],[20221127,780.67],[20221128,766.71],[20221129,769.57],[20221130,782.85],[20221201,785.38],[20221202,779.81],[20221203,779.81],[20221204,779.81],[20221205,764.99],[20221206,756.61],[20221207,751.88],[20221208,756.32],[20221209,749.7],[20221210,749.7],[20221211,749.7],[20221212,753.28],[20221213,763.58],[20221214,753.14],[20221215,739.12],[20221216,731],[20221217,731],[20221218,731],[20221219,724.84],[20221220,723.62],[20221221,731.54],[20221222,727.47],[20221223,728.45],[20221224,728.45],[20221225,728.45],[20221226,728.45],[20221227,727.13],[20221228,720.77],[20221229,727.99],[20221230,727.18],[20221231,727.18],[20230101,727.18],[20230102,726.64],[20230103,735.01],[20230104,738.6],[20230105,734.17],[20230106,748.91],[20230107,748.91],[20230108,748.91],[20230109,745.12],[20230110,748.72],[20230111,757.49],[20230112,759.97],[20230113,760.75],[20230114,760.75],[20230115,760.75],[20230116,761.31],[20230117,761.65],[20230118,756.26],[20230119,746.9],[20230120,753.93],[20230121,753.93],[20230122,753.93],[20230123,762.69],[20230124,763.33],[20230125,760.75],[20230126,766.79],[20230127,772.93],[20230128,772.93],[20230129,772.93],[20230130,764.66],[20230131,776.96],[20230201,786.03],[20230202,793.57],[20230203,793.08],[20230204,793.08],[20230205,793.08],[20230206,796.75],[20230207,804.09],[20230208,797.79],[20230209,787.12],[20230210,788.37],[20230211,788.37],[20230212,788.37],[20230213,795.19],[20230214,793.95],[20230215,802.07],[20230216,797.03],[20230217,798.42],[20230218,798.42],[20230219,798.42],[20230220,796.99],[20230221,781.79],[20230222,779.84],[20230223,785.83],[20230224,783.04],[20230225,783.04],[20230226,783.04],[20230227,787.12],[20230228,783.26],[20230301,777.49],[20230302,785.57],[20230303,794.52],[20230304,794.52],[20230305,794.52],[20230306,789.21],[20230307,780.24],[20230308,785.54],[20230309,772.62],[20230310,749.33],[20230311,749.33],[20230312,749.33],[20230313,729.99],[20230314,737.19],[20230315,740.52],[20230316,744.15],[20230317,734.02],[20230318,734.02],[20230319,734.02],[20230320,732.28],[20230321,739.67],[20230322,729.63],[20230323,720.6],[20230324,726.92],[20230325,726.92],[20230326,726.92],[20230327,732.37],[20230328,729.67],[20230329,735.98],[20230330,737.19],[20230331,747.05],[20230401,747.05],[20230402,747.05],[20230403,748.92],[20230404,739.99],[20230405,729.17],[20230406,729.43],[20230407,729.43],[20230408,729.43],[20230409,729.43],[20230410,730.81],[20230411,741.97],[20230412,739.74],[20230413,738.32],[20230414,736.18],[20230415,736.18],[20230416,736.18],[20230417,742.34],[20230418,743.8],[20230419,745],[20230420,743.17],[20230421,742.43],[20230422,742.43],[20230423,742.43],[20230424,740.81],[20230425,728.03],[20230426,719.16],[20230427,723.61],[20230428,733.97],[20230429,733.97],[20230430,733.97],[20230501,734.75],[20230502,729.62],[20230503,724.19],[20230504,714.59],[20230505,724.41],[20230506,724.41],[20230507,724.41],[20230508,724.78],[20230509,725.9],[20230510,730.49],[20230511,728.9],[20230512,730.76],[20230513,730.76],[20230514,730.76],[20230515,735.07],[20230516,729.84],[20230517,738.06],[20230518,740.29],[20230519,746.91],[20230520,746.91],[20230521,746.91],[20230522,747.7],[20230523,745.75],[20230524,738.07],[20230525,739.5],[20230526,741.97],[20230527,741.97],[20230528,741.97],[20230529,742.12],[20230530,743.34],[20230531,740.98],[20230601,741.44],[20230602,754.6],[20230603,754.6],[20230604,754.6],[20230605,759.19],[20230606,766.57],[20230607,773.29],[20230608,772.67],[20230609,768.27],[20230610,768.27],[20230611,768.27],[20230612,771.68],[20230613,776.22],[20230614,774.25],[20230615,775.57],[20230616,767.59],[20230617,767.59],[20230618,767.59],[20230619,767.9],[20230620,765.79],[20230621,763.73],[20230622,758.01],[20230623,757.72],[20230624,757.72],[20230625,757.72],[20230626,755.56],[20230627,760.61],[20230628,766.49],[20230629,772.79],[20230630,783.29],[20230701,783.29],[20230702,783.29],[20230703,781.67],[20230704,781.5],[20230705,777.63],[20230706,767.47],[20230707,769.19],[20230708,769.19],[20230709,769.19],[20230710,773.05],[20230711,778.73],[20230712,782.4],[20230713,777.13],[20230714,772.06],[20230715,772.06],[20230716,772.06],[20230717,774.39],[20230718,778.55],[20230719,782.55],[20230720,780.71],[20230721,783.31],[20230722,783.31],[20230723,783.31],[20230724,784.58],[20230725,788.94],[20230726,790.84],[20230727,783.58],[20230728,790.66],[20230729,790.66],[20230730,790.66],[20230731,794.39],[20230801,797.19],[20230802,787.61],[20230803,786.5],[20230804,783.71],[20230805,783.71],[20230806,783.71],[20230807,784.09],[20230808,781.44],[20230809,777.19],[20230810,774.29],[20230811,773.39],[20230812,773.39],[20230813,773.39],[20230814,778.88],[20230815,776.61],[20230816,767.83],[20230817,760.15],[20230818,759.39],[20230819,759.39],[20230820,759.39],[20230821,759.34],[20230822,760.35],[20230823,769.84],[20230824,764.54],[20230825,766.38],[20230826,766.38],[20230827,766.38],[20230828,771.34],[20230829,780.01],[20230830,781.53],[20230831,783.85],[20230901,790.47],[20230902,790.47],[20230903,790.47],[20230904,792.56],[20230905,789.52],[20230906,783.38],[20230907,779.73],[20230908,776.4],[20230909,776.4],[20230910,776.4],[20230911,776.15],[20230912,776.31],[20230913,771.5],[20230914,778.01],[20230915,778.67],[20230916,778.67],[20230917,778.67],[20230918,774.99],[20230919,769.97],[20230920,768.38],[20230921,759.08],[20230922,755.57],[20230923,755.57],[20230924,755.57],[20230925,758.23],[20230926,753.92],[20230927,759.44],[20230928,763.38],[20230929,761.12],[20230930,761.12],[20231001,761.12],[20231002,757.92],[20231003,750.46],[20231004,747.91],[20231005,745.53],[20231006,746.34],[20231007,746.34],[20231008,746.34],[20231009,752.39],[20231010,757.09],[20231011,758.38],[20231012,748.16],[20231013,746.88],[20231014,746.88],[20231015,746.88],[20231016,751.23],[20231017,755.91],[20231018,747.62],[20231019,736.45],[20231020,724.23],[20231021,724.23],[20231022,724.23],[20231023,716.92],[20231024,717.81],[20231025,711.58],[20231026,711.18],[20231027,706.16],[20231028,706.16],[20231029,706.16],[20231030,704.45],[20231031,708.68],[20231101,712.1],[20231102,720.55],[20231103,732.14],[20231104,732.14],[20231105,732.14],[20231106,728.63],[20231107,731.21],[20231108,728.56],[20231109,722.31],[20231110,726.37],[20231111,726.37],[20231112,726.37],[20231113,728.75],[20231114,746.39],[20231115,747.1],[20231116,743.74],[20231117,744.49],[20231118,744.49],[20231119,744.49],[20231120,745.26],[20231121,742.68],[20231122,748.53],[20231123,748.99],[20231124,750.71],[20231125,750.71],[20231126,750.71],[20231127,748.09],[20231128,745.43],[20231129,746.01],[20231130,752.91],[20231201,767.78],[20231202,767.78],[20231203,767.78],[20231204,776.47],[20231205,775.61],[20231206,776.55],[20231207,778.26],[20231208,782.25],[20231209,782.25],[20231210,782.25],[20231211,787.45],[20231212,786.54],[20231213,800.18],[20231214,809.91],[20231215,809.54],[20231216,809.54],[20231217,809.54],[20231218,810.81],[20231219,815.23],[20231220,809.63],[20231221,812.37],[20231222,815.57],[20231223,815.57],[20231224,815.57],[20231225,815.57],[20231226,816.35],[20231227,818.85],[20231228,816.01],[20231229,814.92],[20231230,814.92],[20231231,814.92],[20240101,814.92],[20240102,813.82],[20240103,800.38],[20240104,791.99],[20240105,793.47],[20240106,793.47],[20240107,793.47],[20240108,800.08],[20240109,801.5],[20240110,801.92],[20240111,799.17],[20240112,802.45],[20240113,802.45],[20240114,802.45],[20240115,802.67],[20240116,802.48],[20240117,797.89],[20240118,802.45],[20240119,808.27],[20240120,808.27],[20240121,808.27],[20240122,818.32],[20240123,821.4],[20240124,813.66],[20240125,816.67],[20240126,818.8],[20240127,818.8],[20240128,818.8],[20240129,829.01],[20240130,827.63],[20240131,816.23],[20240201,821.72],[20240202,821.45],[20240203,821.45],[20240204,821.45],[20240205,824.69],[20240206,827.25],[20240207,827.91],[20240208,835.56],[20240209,842.11],[20240210,842.11],[20240211,842.11],[20240212,849.02],[20240213,831.91],[20240214,845.14],[20240215,854.61],[20240216,851.68],[20240217,851.68],[20240218,851.68],[20240219,850.49],[20240220,841.98],[20240221,838.42],[20240222,844.74],[20240223,848.29],[20240224,848.29],[20240225,848.29],[20240226,848.23],[20240227,850.92],[20240228,852.6],[20240229,855.96],[20240301,861.26],[20240302,861.26],[20240303,861.26],[20240304,860.95],[20240305,854.49],[20240306,854.71],[20240307,859.99],[20240308,857.46],[20240309,857.46],[20240310,857.46],[20240311,852.7],[20240312,854.77],[20240313,853.7],[20240314,846.68],[20240315,846.7],[20240316,846.7],[20240317,846.7],[20240318,846.68],[20240319,852.24],[20240320,861.26],[20240321,867.36],[20240322,869.11],[20240323,869.11],[20240324,869.11],[20240325,865.37],[20240326,863.29],[20240327,866.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 833,96€ |
2021 | 1.319,88€ |
2022 | 1.442,28€ |
2023 | 1.334,73€ |
2024 | 1.696,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,02% |
3 M | 7,68% |
6 M | 14,69% |
lfd. Jahr | 7,95% |
1 Jahr | 27,12% |
3 Jahre | 27,07% |
5 Jahre | 74,92% |
10 Jahre | 291,81% |
Entwicklung p.a. | 12,89% |
Wertentwicklung seit Auflage | 717,23% |
Der Fonds strebt durch Investitionen in Aktien mit einem überdurchschnittlichen Potenzial für Ertragswachstum, das sich nicht in ihren aktuellen Marktkursen widerspiegelt, ein langfristiges Kapitalwachstum an. Der Fonds investiert vor allem in US-Aktien mit Schwerpunkt auf Unternehmen, die Aussichten auf schnelles Gewinnwachstum haben. Der Fonds hat die Flexibilität, in Unternehmen jeder Größe zu investieren, aber zumeist legt er in Small- bis Mid-Cap-Aktien an.
Die fünf größten Wertpapierbestände in diesem Fonds
Eli Lilly & Co. | 6,10% |
Tesla Inc. | 3,30% |
NEXTracker Inc. | 3,00% |
Alphabet Inc. | 2,40% |
FLEX Ltd. | 2,30% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -16.6044 | -16.172300 |
03.2020 - 03.2021 | 58.2672 | 63.438100 |
03.2021 - 03.2022 | 9.2737 | 8.494900 |
03.2022 - 03.2023 | -7.4571 | -10.491900 |
03.2023 - 03.2024 | 27.1161 | 19.547800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,90% | 15,58% | 18,11% | 17,38% |
Sharpe Ratio | 1,10 | 0,46 | 0,57 | 0,80 |
Tracking Error | 7,02% | 5,40% | 5,33% | 5,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,78 | 0,91 | 0,94 | 0,98 |
Treynor Ratio | 19,66 | 7,93 | 11,09 | 14,23 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Eli Lilly & Co. | 6,10% |
Tesla Inc. | 3,30% |
NEXTracker Inc. | 3,00% |
Alphabet Inc. | 2,40% |
FLEX Ltd. | 2,30% |
BioMarin Pharmaceutical Inc. | 1,90% |
Seagen Inc. | 1,90% |
BIOGEN INC. | 1,80% |
JACOBS SOLUTIONS INC. | 1,70% |
Raymond James Financial Inc. | 1,60% |
Länderverteilung (28. 03. 2024)
USA | 90,30% |
China | 2,90% |
Großbritannien | 2,10% |
Kanada | 1,70% |
Deutschland | 1,20% |
Schweiz | 0,80% |
Belgien | 0,30% |
Irland | 0,30% |
Japan | 0,20% |
Schweden | 0,20% |
Branchenverteilung (28. 03. 2024)
Gesundheit / Healthcare | 28,70% |
Informationstechnologie | 21,70% |
Industrie / Investitionsgüter | 18,50% |
Konsumgüter zyklisch | 12,00% |
Finanzen | 10,10% |
Telekommunikationsdienstleister | 4,70% |
Energie | 3,00% |
Grundstoffe | 1,00% |
Konsumgüter nicht-zyklisch | 0,30% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3318KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8485KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7259KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,95% |
TER (Gesamtkostenquote KIID) | 0,95% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
Fondsmanager: | Herr Howard B. Schow Herr Theo A. Kolokotrones Herr Joel P. Fried Herr Alfred W. Mordecai Herr Mohsin M. Ansari |
Fondsgesellschaft: | Vanguard Investment Series plc |
Fondswährung: | EUR |
Auflegungsdatum: | 04.12.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.075,00 Mio. EUR |