Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LHC2
ISIN: LU0279295835
Aktienfonds All Cap, Europa
Aktueller Preis (23. 04. 2024)
88,11 €
1,37 € / 1,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0279295835","name":"Avant-garde Stock Fund B","currency":"EUR"},"ts":[[20190425,66.46],[20190426,66.56],[20190429,66.35],[20190430,66.26],[20190502,66.05],[20190503,66.29],[20190506,65.29],[20190507,64.57],[20190508,65.3],[20190510,64.69],[20190513,63.6],[20190514,64.46],[20190515,65.01],[20190516,65.96],[20190517,65.67],[20190520,64.47],[20190521,65.08],[20190522,65.65],[20190523,64.46],[20190524,64.84],[20190527,64.98],[20190528,65.07],[20190529,64.08],[20190531,63.74],[20190603,64.11],[20190604,64.26],[20190605,64.58],[20190606,64.5],[20190607,65.28],[20190611,65.95],[20190612,65.71],[20190613,65.89],[20190614,65.53],[20190617,65.91],[20190618,66.68],[20190619,66.63],[20190620,67.11],[20190621,66.86],[20190624,66.77],[20190625,66.91],[20190626,67.05],[20190627,67.02],[20190628,67.42],[20190701,67.99],[20190702,68.4],[20190703,68.61],[20190704,68.7],[20190705,67.97],[20190708,67.89],[20190709,67.55],[20190710,67.57],[20190711,67.44],[20190712,67.49],[20190715,67.89],[20190716,68.02],[20190717,67.95],[20190718,67.51],[20190719,68.05],[20190722,68.33],[20190723,68.69],[20190724,69.06],[20190725,68.48],[20190726,68.89],[20190729,68.77],[20190730,67.98],[20190731,68.28],[20190801,68.82],[20190802,67.23],[20190805,65.54],[20190806,65.55],[20190807,65.56],[20190808,66.64],[20190809,66.09],[20190812,65.83],[20190813,66.1],[20190814,65.11],[20190816,65.09],[20190819,65.48],[20190820,65.1],[20190821,65.94],[20190822,65.39],[20190823,64.98],[20190826,64.88],[20190827,65.21],[20190828,64.8],[20190829,65.41],[20190830,65.98],[20190902,66.17],[20190903,65.81],[20190904,66.63],[20190905,67.34],[20190906,67.6],[20190909,67.41],[20190910,66.74],[20190911,67.22],[20190912,67.37],[20190913,67.46],[20190916,66.96],[20190917,66.99],[20190918,67.14],[20190919,67.6],[20190920,67.44],[20190923,66.47],[20190924,66.45],[20190925,66.14],[20190926,66.47],[20190927,66.81],[20190930,66.88],[20191001,66.18],[20191002,64.49],[20191003,64.63],[20191004,65.06],[20191007,65.41],[20191008,64.92],[20191009,65.4],[20191010,65.71],[20191011,67.03],[20191014,66.9],[20191015,67.23],[20191016,66.9],[20191017,66.94],[20191018,66.55],[20191021,67.1],[20191022,66.78],[20191023,66.68],[20191024,67.65],[20191025,67.68],[20191028,68.09],[20191029,67.82],[20191030,68.06],[20191031,67.64],[20191104,69.43],[20191105,69.72],[20191106,69.83],[20191107,70.65],[20191108,70.47],[20191111,70.74],[20191112,71.01],[20191113,70.69],[20191114,70.75],[20191115,71.23],[20191118,71],[20191119,70.92],[20191120,70.66],[20191121,70.21],[20191122,70.51],[20191125,71.01],[20191126,71.36],[20191127,71.65],[20191128,71.32],[20191129,71.1],[20191202,70.02],[20191203,69.57],[20191204,70.48],[20191205,70.43],[20191206,71.01],[20191209,70.76],[20191210,70.4],[20191211,70.42],[20191212,70.87],[20191213,71.52],[20191216,71.95],[20191217,71.9],[20191218,71.61],[20191219,71.62],[20191220,72.11],[20191223,72.3],[20191227,72.57],[20191230,72.13],[20200102,72.78],[20200103,72.39],[20200106,71.79],[20200107,72.11],[20200108,72.48],[20200109,72.81],[20200110,72.54],[20200113,72.61],[20200114,72.64],[20200115,72.61],[20200116,72.7],[20200117,73.23],[20200120,73.63],[20200121,73.56],[20200122,73.55],[20200123,73.24],[20200124,74.24],[20200127,72.58],[20200128,72.9],[20200129,73.59],[20200130,72.82],[20200131,71.97],[20200203,72.34],[20200204,73.68],[20200205,74.73],[20200206,75.07],[20200207,75.03],[20200210,75.43],[20200211,76.3],[20200212,76.56],[20200213,76.84],[20200214,76.83],[20200217,76.86],[20200218,76.23],[20200219,77.02],[20200220,76.62],[20200221,76.35],[20200224,73.44],[20200225,72.61],[20200226,72.81],[20200227,71.2],[20200228,70.16],[20200302,70.29],[20200303,71.85],[20200304,71.92],[20200305,71.05],[20200306,69.43],[20200309,66.53],[20200310,66.09],[20200311,64.65],[20200312,58.19],[20200313,58.45],[20200316,55.15],[20200317,54.21],[20200318,51.71],[20200319,51.97],[20200320,52.57],[20200323,50.67],[20200324,54.02],[20200325,55.29],[20200326,56.85],[20200327,55.13],[20200330,55.53],[20200331,56.39],[20200401,55.56],[20200402,55.28],[20200403,55.47],[20200406,56.93],[20200407,57.27],[20200408,57.84],[20200409,58.83],[20200414,59.68],[20200415,57.68],[20200416,58.21],[20200417,59.5],[20200420,59.76],[20200421,58.24],[20200422,59.03],[20200423,59.63],[20200424,59.08],[20200427,59.79],[20200428,60.05],[20200429,60.79],[20200430,60.06],[20200504,58.75],[20200505,59.87],[20200506,59.91],[20200507,60.66],[20200508,61.1],[20200511,61.1],[20200512,61.25],[20200513,60.43],[20200514,58.7],[20200515,59.07],[20200518,60.79],[20200519,61],[20200520,61.81],[20200522,61.67],[20200525,62.68],[20200526,63.16],[20200527,62.55],[20200528,63.27],[20200529,63.11],[20200602,64.46],[20200603,65.67],[20200604,65.26],[20200605,65.74],[20200608,65.32],[20200609,64.8],[20200610,64.18],[20200611,62.24],[20200612,62.23],[20200615,62.29],[20200616,63.65],[20200617,64.18],[20200618,63.74],[20200619,63.99],[20200622,63.89],[20200624,63.49],[20200625,63.89],[20200626,63.94],[20200629,64.08],[20200630,64.62],[20200701,64.97],[20200702,66.02],[20200703,66],[20200706,66.75],[20200707,66.63],[20200708,66.46],[20200709,66.56],[20200710,66.96],[20200713,67.51],[20200714,66.58],[20200715,67.4],[20200716,67.24],[20200717,67.58],[20200720,68.43],[20200721,68.62],[20200722,68.48],[20200723,68.39],[20200724,66.78],[20200727,66.97],[20200728,66.63],[20200729,66.42],[20200730,65.07],[20200731,65.13],[20200803,66.6],[20200804,66.27],[20200805,66.68],[20200806,66.6],[20200807,66.93],[20200810,66.66],[20200811,67.62],[20200812,68.43],[20200813,68.28],[20200814,67.85],[20200817,68.36],[20200818,68.08],[20200819,68.27],[20200820,67.58],[20200821,67.69],[20200824,68.82],[20200825,68.86],[20200826,69.84],[20200827,69.2],[20200828,69.1],[20200831,69.01],[20200901,69.03],[20200902,69.98],[20200903,68.07],[20200904,66.82],[20200907,68.24],[20200908,67.14],[20200909,68.25],[20200910,67.86],[20200911,67.9],[20200914,68.03],[20200915,68.41],[20200916,68.86],[20200917,68.62],[20200918,68.74],[20200921,66.96],[20200922,67.34],[20200923,67.56],[20200924,67.13],[20200925,67.02],[20200928,68.02],[20200929,68.1],[20200930,68.11],[20201001,69.31],[20201002,69.18],[20201005,69.71],[20201006,69.46],[20201007,69.9],[20201008,70.02],[20201009,70.87],[20201012,71.56],[20201013,71.5],[20201014,71.77],[20201015,70.61],[20201016,71.58],[20201019,71.25],[20201020,70.86],[20201021,69.94],[20201022,69.65],[20201023,69.39],[20201026,67.59],[20201027,67.48],[20201028,65.75],[20201029,66.33],[20201030,66.6],[20201102,67.14],[20201103,68.53],[20201104,70.23],[20201105,71.95],[20201106,72.03],[20201109,72.23],[20201110,71.28],[20201111,72.28],[20201112,72.08],[20201113,72.08],[20201116,72.53],[20201117,72.39],[20201118,72.86],[20201119,72.93],[20201120,73.98],[20201123,73.76],[20201124,74.22],[20201125,74.58],[20201126,74.61],[20201127,75.67],[20201130,75.56],[20201201,76.08],[20201202,75.59],[20201203,75.62],[20201204,75.98],[20201207,76.39],[20201208,76.74],[20201209,76.68],[20201210,76.5],[20201211,76.38],[20201214,76.83],[20201215,77.55],[20201216,77.72],[20201217,78.47],[20201218,78.99],[20201221,78.21],[20201222,79.38],[20201223,79.83],[20201228,81],[20201229,81.39],[20201230,81.48],[20210104,82.53],[20210105,82.64],[20210106,83.57],[20210107,84.92],[20210108,86.31],[20210111,84.91],[20210112,85.49],[20210113,84.62],[20210114,85.32],[20210115,83.86],[20210118,84.23],[20210119,84.81],[20210120,86.08],[20210121,86.5],[20210122,85.91],[20210125,84.88],[20210126,85.22],[20210127,82.95],[20210128,83.2],[20210129,83.09],[20210201,84.36],[20210202,85.45],[20210203,86.2],[20210204,86.37],[20210205,86.77],[20210208,87.52],[20210209,87.48],[20210210,87.02],[20210211,88.56],[20210212,89.24],[20210215,89.97],[20210216,90.21],[20210217,88.98],[20210218,88.2],[20210219,89.55],[20210222,89.06],[20210223,86.96],[20210224,86.73],[20210225,87.39],[20210226,86.01],[20210301,87.72],[20210302,87.95],[20210303,87.57],[20210304,85.66],[20210305,84.39],[20210308,85.29],[20210309,86.31],[20210310,86.37],[20210311,87.48],[20210312,87.01],[20210315,86.61],[20210316,87.86],[20210317,87.31],[20210318,88],[20210319,87.93],[20210322,88.62],[20210323,88.09],[20210324,88.17],[20210325,87.97],[20210326,89.32],[20210329,89.08],[20210330,90.05],[20210331,90.12],[20210401,91.26],[20210406,92.5],[20210407,92.18],[20210408,92.92],[20210409,93.05],[20210412,92.45],[20210413,93.43],[20210414,93.63],[20210415,93.83],[20210416,94.85],[20210419,93.9],[20210420,92.24],[20210421,92.47],[20210422,93.19],[20210423,93.46],[20210426,93.99],[20210427,94.01],[20210428,93.9],[20210429,93.76],[20210430,93.24],[20210503,93.95],[20210504,92.04],[20210505,93.73],[20210506,93.12],[20210507,94.23],[20210510,93.67],[20210511,91.64],[20210512,91.25],[20210514,91.63],[20210517,91.65],[20210518,92.51],[20210519,91.29],[20210520,92.48],[20210521,93.02],[20210525,93.54],[20210526,93.6],[20210527,94.31],[20210528,95.17],[20210531,95.19],[20210601,95.55],[20210602,95.64],[20210603,95.61],[20210604,95.98],[20210607,95.85],[20210608,96.02],[20210609,95.95],[20210610,96.1],[20210611,96.4],[20210614,96.25],[20210615,96.04],[20210616,95.67],[20210617,95.23],[20210618,94.35],[20210621,94.62],[20210622,95.11],[20210624,95.85],[20210625,95.88],[20210628,95.92],[20210629,96.95],[20210630,96.33],[20210701,96.38],[20210702,97.53],[20210705,98.23],[20210706,98.19],[20210707,99.24],[20210708,97.28],[20210709,97.99],[20210712,99.11],[20210713,100.01],[20210714,99.83],[20210715,99.07],[20210716,98.59],[20210719,96.93],[20210720,97.36],[20210721,98.97],[20210722,100.29],[20210723,101.06],[20210726,101.25],[20210727,100.49],[20210728,101.58],[20210729,102.07],[20210730,102.05],[20210802,102.86],[20210803,102.77],[20210804,103.58],[20210805,103.31],[20210806,102.77],[20210809,103.04],[20210810,103.25],[20210811,102.88],[20210812,102.87],[20210813,102.82],[20210816,102.48],[20210817,102.6],[20210818,102.71],[20210819,101.17],[20210820,102.08],[20210823,103.42],[20210824,103.04],[20210825,103.44],[20210826,102.9],[20210827,103.84],[20210830,103.74],[20210831,103.7],[20210901,104.19],[20210902,104.7],[20210903,104.57],[20210906,105.42],[20210907,105.42],[20210908,104.02],[20210909,104.6],[20210910,104.55],[20210913,103.83],[20210914,104.6],[20210915,103.96],[20210916,105.15],[20210917,104.38],[20210920,101.95],[20210921,103.08],[20210922,103.62],[20210923,105.11],[20210924,103.32],[20210927,101.36],[20210928,97.94],[20210929,98.08],[20210930,98.72],[20211001,98.02],[20211004,96.62],[20211005,98.3],[20211006,97.38],[20211007,98.43],[20211008,97.35],[20211011,96.94],[20211012,97.28],[20211013,99.42],[20211014,101.01],[20211015,101.63],[20211018,101.77],[20211019,102.55],[20211020,102.58],[20211021,103.36],[20211022,104.27],[20211025,104.42],[20211026,104.16],[20211027,104.24],[20211028,104.82],[20211029,104.76],[20211102,105.83],[20211103,106.55],[20211104,107.77],[20211105,106.88],[20211108,107.32],[20211109,107.18],[20211110,105.95],[20211111,106.78],[20211112,107.45],[20211115,107.8],[20211116,107.78],[20211117,108.31],[20211118,108.41],[20211119,108.46],[20211122,107.86],[20211123,104.53],[20211124,104.17],[20211125,105.31],[20211126,102.66],[20211129,104.13],[20211130,104.19],[20211201,105.11],[20211202,102.4],[20211203,101.22],[20211206,100.77],[20211207,105.05],[20211208,104.75],[20211209,104.4],[20211210,104.14],[20211213,103.96],[20211214,101.64],[20211215,102.72],[20211216,102.87],[20211217,101.44],[20211220,100.37],[20211221,101.11],[20211222,103.12],[20211223,103.83],[20211227,104.8],[20211228,105.58],[20211229,105.6],[20211230,105.66],[20220103,106.15],[20220104,105.77],[20220105,105.74],[20220106,103.61],[20220107,102.29],[20220110,98.88],[20220111,99.69],[20220112,100.82],[20220113,100.74],[20220114,99.14],[20220117,99.62],[20220118,98.39],[20220119,98.4],[20220120,98.44],[20220121,96.43],[20220124,93.02],[20220125,93.44],[20220126,94.74],[20220127,94.85],[20220128,94.1],[20220131,94.67],[20220201,95.85],[20220202,96.41],[20220203,94.81],[20220204,93.2],[20220207,93.85],[20220208,93.8],[20220209,96.04],[20220210,95.78],[20220211,95.23],[20220214,93.22],[20220215,94.75],[20220216,94.82],[20220217,94.06],[20220218,93.05],[20220221,91.56],[20220222,91.64],[20220223,91.57],[20220224,88.11],[20220225,91.09],[20220228,90.75],[20220301,88.94],[20220302,89.12],[20220303,88.3],[20220304,85.92],[20220307,85.13],[20220308,84.26],[20220309,85.32],[20220310,85.11],[20220311,85.3],[20220314,85.32],[20220315,85],[20220316,87.75],[20220317,88.62],[20220318,90.02],[20220321,90.33],[20220322,91.24],[20220323,90.8],[20220324,90.16],[20220325,90.51],[20220328,90.81],[20220329,92.12],[20220330,92.37],[20220331,91.72],[20220401,92.37],[20220404,92.97],[20220405,93.31],[20220406,91.73],[20220407,91.64],[20220408,92.87],[20220411,92.09],[20220412,92.18],[20220413,92.22],[20220414,92.82],[20220419,92.51],[20220420,93.1],[20220421,92.82],[20220422,91.59],[20220425,89.37],[20220426,88.83],[20220427,89.55],[20220428,89.77],[20220429,89.57],[20220502,87.94],[20220503,88.29],[20220504,87.57],[20220505,86.51],[20220506,85.51],[20220510,82.85],[20220511,83.43],[20220512,82.67],[20220513,83.9],[20220516,84.04],[20220517,85.12],[20220518,84.4],[20220519,83.17],[20220520,83.68],[20220523,84.5],[20220524,84],[20220525,84.62],[20220527,85.32],[20220530,85.16],[20220531,84.92],[20220601,84.69],[20220602,85.09],[20220603,85.18],[20220607,85.48],[20220608,85.03],[20220609,84.57],[20220610,82.98],[20220613,80.99],[20220614,80.62],[20220615,81.37],[20220616,79.73],[20220617,79.79],[20220620,79.98],[20220621,80.09],[20220622,78.71],[20220624,78.64],[20220627,79.57],[20220628,79.78],[20220629,79.46],[20220630,78.29],[20220701,77.99],[20220704,78.82],[20220705,77.13],[20220706,77.82],[20220707,79.2],[20220708,79.51],[20220711,79.52],[20220712,79.64],[20220713,78.93],[20220714,77.61],[20220715,78.77],[20220718,79.44],[20220719,79.93],[20220720,79.63],[20220721,79.6],[20220722,79.82],[20220725,80.18],[20220726,80.15],[20220727,80.6],[20220728,81.54],[20220729,82.65],[20220801,82.4],[20220802,82.03],[20220803,82.34],[20220804,82.51],[20220805,81.71],[20220808,82.06],[20220809,81.71],[20220810,82.39],[20220811,82.8],[20220812,82.83],[20220816,83.11],[20220817,82.63],[20220818,82.92],[20220819,82.23],[20220822,81.69],[20220823,81.87],[20220824,82.24],[20220825,82.44],[20220826,81.59],[20220829,81.17],[20220830,80.42],[20220831,79.71],[20220901,78.45],[20220902,79.61],[20220905,79.05],[20220906,79.1],[20220907,78.56],[20220908,79.11],[20220909,79.89],[20220912,80.34],[20220913,79.59],[20220914,79.18],[20220915,78.75],[20220916,77.92],[20220919,77.92],[20220920,77.34],[20220921,77.9],[20220922,77.01],[20220923,76],[20220926,75.77],[20220927,76.27],[20220928,76.55],[20220929,75.94],[20220930,76.17],[20221003,76.35],[20221004,78.06],[20221005,77.51],[20221006,77.08],[20221007,76.5],[20221010,76.21],[20221011,76.18],[20221012,76.18],[20221013,76.47],[20221014,76.76],[20221017,77.79],[20221018,78.01],[20221019,77.67],[20221020,77.49],[20221021,77.65],[20221024,78.62],[20221025,79.36],[20221026,79.66],[20221027,79.4],[20221028,79.44],[20221031,79.63],[20221102,79.45],[20221103,79.05],[20221104,79.64],[20221107,80.06],[20221108,80.3],[20221109,80.1],[20221110,80.8],[20221111,80.2],[20221114,80.47],[20221115,80.69],[20221116,80.13],[20221117,79.98],[20221118,80.55],[20221121,80.63],[20221122,81.13],[20221123,81.66],[20221124,81.55],[20221125,81.54],[20221128,81.02],[20221129,81],[20221130,82.15],[20221201,82.5],[20221202,82.32],[20221205,82],[20221206,81.71],[20221207,81.08],[20221208,81.16],[20221209,81.37],[20221212,80.97],[20221213,81.78],[20221214,81.74],[20221215,80.1],[20221216,79.39],[20221219,79.35],[20221220,79.34],[20221221,80.03],[20221222,79.56],[20221223,79.52],[20221227,79.66],[20221228,79.28],[20221229,79.72],[20221230,78.85],[20230102,79.37],[20230103,79.69],[20230104,79.97],[20230105,79.67],[20230106,80.4],[20230109,81.29],[20230110,80.77],[20230111,80.83],[20230112,81.06],[20230113,81.29],[20230116,81.69],[20230117,82.05],[20230118,82.49],[20230119,81.32],[20230120,81.65],[20230123,81.97],[20230124,81.9],[20230125,81.53],[20230126,81.95],[20230127,82.43],[20230130,82.12],[20230131,81.91],[20230201,82.09],[20230202,82.89],[20230203,83.4],[20230206,82.63],[20230207,82.81],[20230208,83.11],[20230209,83.75],[20230210,82.58],[20230213,83.37],[20230214,83.45],[20230215,84.04],[20230216,84.12],[20230217,83.66],[20230220,83.66],[20230221,83.31],[20230222,82.91],[20230223,83.11],[20230224,82.44],[20230227,83.59],[20230228,83.59],[20230301,83.42],[20230302,83.69],[20230303,84.64],[20230306,84.78],[20230307,84.23],[20230308,84.32],[20230309,84.01],[20230310,82.39],[20230313,79.74],[20230314,81.27],[20230315,78.74],[20230316,79.73],[20230317,79.1],[20230320,79.24],[20230321,80.04],[20230322,80.14],[20230323,80.46],[20230324,79.61],[20230327,80.27],[20230328,80.09],[20230329,81.07],[20230330,81.82],[20230331,82.5],[20230403,82.03],[20230404,82],[20230405,81.4],[20230406,81.33],[20230411,81.81],[20230412,81.66],[20230413,82.16],[20230414,82.43],[20230417,82.3],[20230418,82.42],[20230419,82.13],[20230420,81.96],[20230421,82.36],[20230424,82.46],[20230425,82.12],[20230426,81.17],[20230427,80.91],[20230428,81.16],[20230502,80.54],[20230503,80.94],[20230504,80.57],[20230505,81.3],[20230508,81.65],[20230510,81.18],[20230511,81.32],[20230512,81.67],[20230515,81.6],[20230516,81.09],[20230517,81.08],[20230519,82.08],[20230522,82.26],[20230523,81.33],[20230524,79.78],[20230525,80.19],[20230526,81.39],[20230530,80.81],[20230531,80.15],[20230601,80.55],[20230602,81.29],[20230605,81.07],[20230606,81.25],[20230607,81.05],[20230608,81.15],[20230609,81.16],[20230612,81.68],[20230613,82.4],[20230614,82.65],[20230615,82.35],[20230616,82.69],[20230619,81.61],[20230620,81.22],[20230621,80.59],[20230622,80.35],[20230626,79.6],[20230627,79.36],[20230628,80.14],[20230629,80.32],[20230630,81.23],[20230703,80.4],[20230704,80.51],[20230705,80.05],[20230706,78.47],[20230707,78.45],[20230710,78.61],[20230711,78.88],[20230712,80.18],[20230713,80.92],[20230714,81.19],[20230717,80.29],[20230718,80.57],[20230719,80.53],[20230720,80.35],[20230721,80.33],[20230724,80.19],[20230725,80.52],[20230726,79.78],[20230727,81.58],[20230728,81.31],[20230731,81.51],[20230801,80.98],[20230802,79.92],[20230803,79.47],[20230804,79.7],[20230807,79.89],[20230808,79.86],[20230809,80.07],[20230810,80.75],[20230811,79.69],[20230814,79.83],[20230816,79.09],[20230817,78.15],[20230818,77.81],[20230821,78.16],[20230822,78.68],[20230823,78.94],[20230824,78.34],[20230825,78.38],[20230828,79.19],[20230829,79.8],[20230830,79.72],[20230831,79.45],[20230901,79.33],[20230904,79.47],[20230905,79.43],[20230906,78.85],[20230907,78.46],[20230908,78.75],[20230911,78.89],[20230912,78.75],[20230913,78.58],[20230914,79.57],[20230915,79.21],[20230918,78.52],[20230919,78.46],[20230920,78.95],[20230921,78.08],[20230922,78.01],[20230925,77.74],[20230926,77.17],[20230927,77.12],[20230928,77.39],[20230929,77.69],[20231002,76.93],[20231003,76.11],[20231004,76.2],[20231005,76.52],[20231006,77.22],[20231009,76.91],[20231010,78],[20231011,78.28],[20231012,78.66],[20231013,77.98],[20231016,78],[20231017,78.11],[20231018,77.19],[20231019,76.2],[20231020,74.91],[20231023,75.06],[20231024,75.16],[20231025,75.44],[20231026,75.35],[20231027,74.88],[20231030,75.23],[20231031,75.51],[20231102,77],[20231103,76.54],[20231106,76.48],[20231107,76.53],[20231108,77.14],[20231109,77.67],[20231110,77.32],[20231113,77.78],[20231114,78.27],[20231115,78.7],[20231116,78.31],[20231117,79.12],[20231120,79.41],[20231121,79.23],[20231122,79.53],[20231123,79.83],[20231124,80.05],[20231127,79.86],[20231128,79.6],[20231129,80.18],[20231130,80.76],[20231201,81.42],[20231204,81.03],[20231205,81.37],[20231206,81.71],[20231207,81.38],[20231208,82.06],[20231211,82.43],[20231212,82.41],[20231213,82.44],[20231214,82.36],[20231215,82.44],[20231218,82.2],[20231219,82.6],[20231220,82.75],[20231221,82.56],[20231222,82.58],[20231227,82.79],[20231228,82.78],[20231229,82.8],[20240102,82.4],[20240103,81.19],[20240104,81.62],[20240105,81.48],[20240108,82.05],[20240109,81.9],[20240110,82.11],[20240111,81.73],[20240112,82.57],[20240115,82.04],[20240116,82.09],[20240117,81.76],[20240118,82.51],[20240119,82.24],[20240122,83.01],[20240123,82.66],[20240124,83.79],[20240125,84.04],[20240126,84.25],[20240129,84.45],[20240130,84.82],[20240131,84.59],[20240201,84.58],[20240202,84.85],[20240205,85.08],[20240206,85.58],[20240207,85.63],[20240208,85.89],[20240209,86.22],[20240212,86.52],[20240213,85.6],[20240214,86.36],[20240215,86.98],[20240216,87.7],[20240219,87.8],[20240220,87.5],[20240221,87.61],[20240222,88.88],[20240223,89.21],[20240226,89.41],[20240227,89.24],[20240228,89.38],[20240229,89.66],[20240301,90.21],[20240304,90.27],[20240305,89.7],[20240306,90.01],[20240307,91.19],[20240308,90.93],[20240311,90.22],[20240312,91.19],[20240313,91.55],[20240314,91.89],[20240315,91.83],[20240318,91.92],[20240319,92.47],[20240320,92.54],[20240321,93.46],[20240322,93.41],[20240325,93.5],[20240326,93.74],[20240327,93.6],[20240328,93.83],[20240402,92.98],[20240403,93.3],[20240404,93.28],[20240405,92.93],[20240408,93.57],[20240409,92.1],[20240410,92.31],[20240411,92.01],[20240412,92.17],[20240415,92.49],[20240416,91.02],[20240417,91.1],[20240418,91.15],[20240419,90.61],[20240422,90.94],[20240423,92.18]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 899,08€ |
2021 | 1.409,27€ |
2022 | 1.385,06€ |
2023 | 1.228,95€ |
2024 | 1.375,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,31% |
3 M | 11,52% |
6 M | 22,82% |
lfd. Jahr | 11,33% |
1 Jahr | 11,93% |
3 Jahre | -1,37% |
5 Jahre | 39,00% |
10 Jahre | 88,49% |
Entwicklung p.a. | 3,60% |
Wertentwicklung seit Auflage | 84,37% |
Anlageziel ist die Erzielung langfristigen Kapitalwachstums bei Aufrechterhaltung einer angemessenen Risikoverteilung. Um das Ziel zu erreichen, erfolgt die Anlage des Vermögens überwiegend in Aktien und andere Beteiligungswertpapiere von Unternehmen weltweit. Der Anlageschwerpunkt wird auf Unternehmen liegen, die ihren Sitz in Europa haben oder den überwiegenden Teil ihrer wirtschaftlichen Aktivität in Europa ausüben. Dabei kann situativ der Anlageschwerpunkt sowohl in Unternehmen mit großer wie auch mit kleiner und mittlerer Marktkapitalisierung liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.0925 | -14.217700 |
04.2020 - 04.2021 | 56.7468 | 37.045100 |
04.2021 - 04.2022 | -1.7178 | 2.536100 |
04.2022 - 04.2023 | -11.2714 | 0.755200 |
04.2023 - 04.2024 | 11.9284 | 7.497300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,77% | 14,47% | 17,31% | 16,22% |
Sharpe Ratio | 0,87 | 0,03 | 0,45 | 0,40 |
Tracking Error | 6,42% | 7,26% | 7,46% | 7,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,91 | 0,97 | 1,03 |
Treynor Ratio | 11,17 | 0,46 | 7,97 | 6,28 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Europa | 100,00% |
Branchenverteilung (23. 04. 2024)
Divers | 100,00% |
Assetverteilung (23. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 794KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1576KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 535KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 152KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,25% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Anko Beldsnijder Herr Richard Burkhardt |
Fondsgesellschaft: | LRI Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.01.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 0,18 Mio. EUR |