Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGV7
ISIN: LU0280778662
Mischfonds flexibel, Welt
Aktueller Preis (05. 12. 2024)
128,63 €
0,63 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0280778662","name":"ELM Konzept R","currency":"EUR"},"ts":[[20191209,113.85],[20191210,113.74],[20191211,113.26],[20191212,113.71],[20191213,113.71],[20191216,113.98],[20191217,114.4],[20191218,114.88],[20191219,114.26],[20191220,114.86],[20191223,114.79],[20191227,114.65],[20191230,114.92],[20200102,114.79],[20200103,115.97],[20200106,114.75],[20200107,114.54],[20200108,114.92],[20200109,114.82],[20200110,114.88],[20200113,114.85],[20200114,114.72],[20200115,114.77],[20200116,114.84],[20200117,115.24],[20200120,115.45],[20200121,115.68],[20200122,115.66],[20200123,115.4],[20200124,114.62],[20200127,114.98],[20200128,113.94],[20200129,114.22],[20200130,114.52],[20200131,113.72],[20200203,113.46],[20200204,114.25],[20200205,114.77],[20200206,114.02],[20200207,114.53],[20200210,114.14],[20200211,114.51],[20200212,115.52],[20200213,116.01],[20200214,115.51],[20200217,115.63],[20200218,116.13],[20200219,115.18],[20200220,115.7],[20200221,115.39],[20200224,115.14],[20200225,112.04],[20200226,112.59],[20200227,111.98],[20200228,109.94],[20200302,108.33],[20200303,107.81],[20200304,109.98],[20200305,109.53],[20200306,108.7],[20200309,107.22],[20200310,102.53],[20200311,102.99],[20200312,101.57],[20200313,94.25],[20200316,93.12],[20200317,88.45],[20200318,87.92],[20200319,85.59],[20200320,85.62],[20200323,88.51],[20200324,87.7],[20200325,91.81],[20200326,93.38],[20200327,93.77],[20200330,92.41],[20200331,92.57],[20200401,94.15],[20200402,93.01],[20200403,93.34],[20200406,93.28],[20200407,95.21],[20200408,97.17],[20200409,97.13],[20200414,98.81],[20200415,99.8],[20200416,96.81],[20200417,97.34],[20200420,98.41],[20200421,98.52],[20200422,97.01],[20200423,97.4],[20200424,98.18],[20200427,97.25],[20200428,97.95],[20200429,98.67],[20200430,100.1],[20200504,99.01],[20200505,97.91],[20200506,99.18],[20200507,99.31],[20200508,100.18],[20200511,100.48],[20200512,100.27],[20200513,100.51],[20200514,100.14],[20200515,98.66],[20200518,98.6],[20200519,99.82],[20200520,100.37],[20200522,100.86],[20200525,100.91],[20200526,101.66],[20200527,102.1],[20200528,102.12],[20200529,102.96],[20200602,102.6],[20200603,103.98],[20200604,105.09],[20200605,104.86],[20200608,105.91],[20200609,105.58],[20200610,104.86],[20200611,104.58],[20200612,103.12],[20200615,102.74],[20200616,102.32],[20200617,103.49],[20200618,103.91],[20200619,103.05],[20200622,103.33],[20200624,103.53],[20200625,102.78],[20200626,102.94],[20200629,103.27],[20200630,103.71],[20200701,104.04],[20200702,104.63],[20200703,105.16],[20200706,105.02],[20200707,105.67],[20200708,105.43],[20200709,105.14],[20200710,104.87],[20200713,104.84],[20200714,105.61],[20200715,104.65],[20200716,105.25],[20200717,104.9],[20200720,105.11],[20200721,105.93],[20200722,106.25],[20200723,106.01],[20200724,106.22],[20200727,104.3],[20200728,104.32],[20200729,104.25],[20200730,103.86],[20200731,102.88],[20200803,103.34],[20200804,103.6],[20200805,103.58],[20200806,103.93],[20200807,103.9],[20200810,103.93],[20200811,103.83],[20200812,105.14],[20200813,105.05],[20200814,105.38],[20200817,105.38],[20200818,105.74],[20200819,105.89],[20200820,105.86],[20200821,105.29],[20200824,105.2],[20200825,105.51],[20200826,105.44],[20200827,106.17],[20200828,106],[20200831,106.38],[20200901,106.75],[20200902,106.72],[20200903,107.32],[20200904,106.62],[20200907,105.87],[20200908,107.19],[20200909,107.18],[20200910,107.56],[20200911,107.77],[20200914,107.72],[20200915,108.52],[20200916,108.34],[20200917,107.86],[20200918,107.76],[20200921,108.01],[20200922,106.16],[20200923,106.79],[20200924,107.01],[20200925,106.24],[20200928,106.05],[20200929,106.81],[20200930,107.31],[20201001,107.6],[20201002,107.01],[20201005,106.21],[20201006,107.12],[20201007,107.51],[20201008,107.54],[20201009,107.74],[20201012,107.49],[20201013,108.37],[20201014,107.7],[20201015,107.61],[20201016,106.07],[20201019,107.54],[20201020,107.53],[20201021,107.06],[20201022,107],[20201023,106.05],[20201026,106.43],[20201027,104.97],[20201028,104.66],[20201029,102.49],[20201030,103.31],[20201102,103.62],[20201103,104.7],[20201104,105.46],[20201105,105.98],[20201106,107.55],[20201109,107.51],[20201110,107.79],[20201111,108.52],[20201112,108.89],[20201113,108.63],[20201116,109.17],[20201117,110.96],[20201118,110.4],[20201119,111.58],[20201120,111.57],[20201123,111.91],[20201124,112.83],[20201125,113.25],[20201126,113.49],[20201127,113.8],[20201130,113.89],[20201201,114.35],[20201202,114.64],[20201203,114.37],[20201204,115.26],[20201207,115.75],[20201208,115.43],[20201209,115.9],[20201210,117.25],[20201211,116.83],[20201214,117.62],[20201215,119.39],[20201216,118.81],[20201217,118.46],[20201218,119.71],[20201221,120.53],[20201222,119.82],[20201223,121.65],[20201228,121.23],[20201229,121.69],[20201230,121.17],[20210104,121.49],[20210105,122.86],[20210106,123.16],[20210107,123.76],[20210108,124.03],[20210111,123.79],[20210112,123.9],[20210113,124.96],[20210114,125.01],[20210115,124.59],[20210118,123.09],[20210119,124.63],[20210120,124.95],[20210121,125.59],[20210122,126.3],[20210125,125.79],[20210126,125.3],[20210127,124.97],[20210128,124.18],[20210129,124.74],[20210201,124.58],[20210202,125.68],[20210203,126.73],[20210204,127.17],[20210205,126.09],[20210208,127.43],[20210209,128.24],[20210210,127.15],[20210211,127.53],[20210212,128.48],[20210215,128.75],[20210216,129.47],[20210217,130.52],[20210218,129.44],[20210219,127.58],[20210222,130.3],[20210223,128.7],[20210224,126.43],[20210225,128.54],[20210226,129.15],[20210301,127.05],[20210302,128.03],[20210303,128.06],[20210304,127.91],[20210305,125.61],[20210308,124.66],[20210309,125.18],[20210310,125.68],[20210311,125.55],[20210312,125.5],[20210315,125.71],[20210316,125.96],[20210317,126.51],[20210318,124.91],[20210319,125.67],[20210322,124.27],[20210323,124.83],[20210324,124.85],[20210325,124.51],[20210326,124],[20210329,126.1],[20210330,125.22],[20210331,126.06],[20210401,126.07],[20210406,126.91],[20210407,126.21],[20210408,125.4],[20210409,125.88],[20210412,125.76],[20210413,125.86],[20210414,126.06],[20210415,126.46],[20210416,126.56],[20210419,127.47],[20210420,126.3],[20210421,125.91],[20210422,125.96],[20210423,126.73],[20210426,126.72],[20210427,127.38],[20210428,127.47],[20210429,128.11],[20210430,126.8],[20210503,126.68],[20210504,127.16],[20210505,124.96],[20210506,127.13],[20210507,125.18],[20210510,126.3],[20210511,126.39],[20210512,126.12],[20210514,126.13],[20210517,126.43],[20210518,127.19],[20210519,127.25],[20210520,125.94],[20210521,127.28],[20210525,127.49],[20210526,128.03],[20210527,128.28],[20210528,127.71],[20210531,128.37],[20210601,128.04],[20210602,128.63],[20210603,128.21],[20210604,127.69],[20210607,128.17],[20210608,127.53],[20210609,127.49],[20210610,127.49],[20210611,128.79],[20210614,128.89],[20210615,130.54],[20210616,129.65],[20210617,129.71],[20210618,128.98],[20210621,128.2],[20210622,129],[20210624,129.16],[20210625,129.88],[20210628,130.32],[20210629,130.26],[20210630,130.58],[20210701,129.74],[20210702,129.87],[20210705,130.33],[20210706,130.88],[20210707,130.7],[20210708,130.65],[20210709,129.26],[20210712,130.6],[20210713,131.09],[20210714,130.35],[20210715,129.91],[20210716,129.01],[20210719,128.84],[20210720,126.59],[20210721,127.65],[20210722,129.58],[20210723,130.27],[20210726,130.32],[20210727,129.92],[20210728,129.56],[20210729,130.55],[20210730,130.87],[20210802,130.99],[20210803,132.17],[20210804,131.82],[20210805,132.09],[20210806,131.95],[20210809,131.37],[20210810,132.64],[20210811,133.34],[20210812,132.53],[20210813,132.26],[20210816,132.01],[20210817,131.36],[20210818,131.73],[20210819,132.55],[20210820,131.85],[20210823,132.32],[20210824,133.41],[20210825,133.56],[20210826,133.79],[20210827,133.36],[20210830,133.28],[20210831,134.29],[20210901,133.06],[20210902,133.92],[20210903,134.57],[20210906,134.16],[20210907,134.78],[20210908,134.66],[20210909,132.59],[20210910,133.85],[20210913,133.61],[20210914,132.73],[20210915,132.38],[20210916,132.11],[20210917,131.6],[20210920,130.64],[20210921,129.61],[20210922,129.71],[20210923,130.15],[20210924,131.13],[20210927,130.34],[20210928,130.3],[20210929,129],[20210930,129.22],[20211001,129.22],[20211004,128.74],[20211005,127.64],[20211006,127.36],[20211007,125.94],[20211008,126.45],[20211011,126.48],[20211012,126.28],[20211013,126.78],[20211014,128.62],[20211015,129.71],[20211018,130.58],[20211019,129.89],[20211020,130.2],[20211021,129.83],[20211022,131.38],[20211025,132.23],[20211026,131.86],[20211027,133.22],[20211028,132.64],[20211029,133.78],[20211102,135.09],[20211103,134.83],[20211104,135.71],[20211105,135.11],[20211108,133.77],[20211109,135.02],[20211110,134.01],[20211111,134.04],[20211112,134.73],[20211115,134.76],[20211116,134.69],[20211117,135.02],[20211118,135.06],[20211119,133.97],[20211122,134.34],[20211123,133.66],[20211124,132.54],[20211125,132.13],[20211126,133.04],[20211129,130.54],[20211130,131.51],[20211201,130.39],[20211202,132.12],[20211203,130.45],[20211206,130.06],[20211207,129.77],[20211208,132.56],[20211209,131.71],[20211210,132.56],[20211213,131.57],[20211214,131.64],[20211215,130.67],[20211216,132.18],[20211217,131.66],[20211220,132.21],[20211221,131.61],[20211222,132.17],[20211223,133.54],[20211227,133.36],[20211228,134.8],[20211229,133.99],[20211230,134.14],[20220103,134.23],[20220104,134.61],[20220105,133.61],[20220106,133.7],[20220107,131.82],[20220110,131.32],[20220111,130.09],[20220112,131.65],[20220113,132.41],[20220114,132.52],[20220117,131.93],[20220118,132.23],[20220119,131.09],[20220120,131.01],[20220121,131.96],[20220124,129.99],[20220125,126.02],[20220126,126.61],[20220127,129.04],[20220128,128.5],[20220131,127.97],[20220201,129.47],[20220202,130.53],[20220203,132.01],[20220204,130.31],[20220207,129.92],[20220208,129.9],[20220209,129.83],[20220210,130.92],[20220211,130.38],[20220214,130.18],[20220215,127.89],[20220216,129.47],[20220217,128.94],[20220218,128],[20220221,127.2],[20220222,125.17],[20220223,124.83],[20220224,124.84],[20220225,125.27],[20220228,127.43],[20220301,129.35],[20220302,129.09],[20220303,129.89],[20220304,128.57],[20220307,125.47],[20220308,125.29],[20220309,126.2],[20220310,129.82],[20220311,129.19],[20220314,130.49],[20220315,131.13],[20220316,131.56],[20220317,133.61],[20220318,134.11],[20220321,134.82],[20220322,134.84],[20220323,134.91],[20220324,134.6],[20220325,134.43],[20220328,134.16],[20220329,133.81],[20220330,134.68],[20220331,134.85],[20220401,134.02],[20220404,134.29],[20220405,135.28],[20220406,135],[20220407,133.97],[20220408,134.17],[20220411,135.15],[20220412,134],[20220413,134.97],[20220414,135.46],[20220419,135.38],[20220420,135.52],[20220421,136.25],[20220422,136.53],[20220425,135.53],[20220426,135.5],[20220427,134.17],[20220428,133.88],[20220429,134.12],[20220502,135.47],[20220503,133.68],[20220504,134.79],[20220505,134.34],[20220506,132.06],[20220510,128.86],[20220511,128.58],[20220512,128.52],[20220513,127.31],[20220516,129.64],[20220517,129.61],[20220518,132.08],[20220519,131.86],[20220520,132.67],[20220523,132.84],[20220524,132.67],[20220525,131.68],[20220527,132.77],[20220530,134.71],[20220531,135.63],[20220601,135.67],[20220602,136],[20220603,137.61],[20220607,137.35],[20220608,137.03],[20220609,138.09],[20220610,136.65],[20220613,134.56],[20220614,131.36],[20220615,130.92],[20220616,132.24],[20220617,129.09],[20220620,130.03],[20220621,130.79],[20220622,131.38],[20220624,128.8],[20220627,130.12],[20220628,130.88],[20220629,131.59],[20220630,130.21],[20220701,129.79],[20220704,129.35],[20220705,129.29],[20220706,127.55],[20220707,128.01],[20220708,129.61],[20220711,130.76],[20220712,130.41],[20220713,129.74],[20220714,130.14],[20220715,129.46],[20220718,130.19],[20220719,131.36],[20220720,132.49],[20220721,133.05],[20220722,133.87],[20220725,133.55],[20220726,133.4],[20220727,132.56],[20220728,133.48],[20220729,134.19],[20220801,134.72],[20220802,134.95],[20220803,134.39],[20220804,135.43],[20220805,136.38],[20220808,135.68],[20220809,136.08],[20220810,135.05],[20220811,136.14],[20220812,136.25],[20220816,136.32],[20220817,136.73],[20220818,136.03],[20220819,136.15],[20220822,135.19],[20220823,133.63],[20220824,134.04],[20220825,133.91],[20220826,134.32],[20220829,133.56],[20220830,132.96],[20220831,132.29],[20220901,131.73],[20220902,130.94],[20220905,131.96],[20220906,130.67],[20220907,130.73],[20220908,130.59],[20220909,131.76],[20220912,132.36],[20220913,132.48],[20220914,131.86],[20220915,131.03],[20220916,130.32],[20220919,129.13],[20220920,128.86],[20220921,128.55],[20220922,128.92],[20220923,127.45],[20220926,126.37],[20220927,125.71],[20220928,125.92],[20220929,125.4],[20220930,124.51],[20221004,126.32],[20221005,127.94],[20221006,127.28],[20221007,126.93],[20221010,126.18],[20221011,126.46],[20221012,124.77],[20221013,124.47],[20221014,125.1],[20221017,124.84],[20221018,125.84],[20221019,126.02],[20221020,124.91],[20221021,125.27],[20221024,125.2],[20221025,125.66],[20221026,126.49],[20221027,127.48],[20221028,126.63],[20221031,126.34],[20221102,126.49],[20221103,126.23],[20221104,125.37],[20221107,126.69],[20221108,127.44],[20221109,128.18],[20221110,128.49],[20221111,130.18],[20221114,130.84],[20221115,130.83],[20221116,130.63],[20221117,129.72],[20221118,130.42],[20221121,130.9],[20221122,130.88],[20221123,131.21],[20221124,131.26],[20221125,133.18],[20221128,132.94],[20221129,131.97],[20221130,131.84],[20221201,133.29],[20221202,133.37],[20221205,133.56],[20221206,133.24],[20221207,132.53],[20221208,131.94],[20221209,131.69],[20221212,132.24],[20221213,132.25],[20221214,132.6],[20221215,132.26],[20221216,130.47],[20221219,131.19],[20221220,131.15],[20221221,131.05],[20221222,131.84],[20221223,130.51],[20221227,131.47],[20221228,131.71],[20221229,131.68],[20221230,132.27],[20230102,131.95],[20230103,132.95],[20230104,133.66],[20230105,134.69],[20230106,134.93],[20230109,135.91],[20230110,136.55],[20230111,135.03],[20230112,135.8],[20230113,135.98],[20230116,136.48],[20230117,137.07],[20230118,137.3],[20230119,137.75],[20230120,136.57],[20230123,138.02],[20230124,138.16],[20230125,138.49],[20230126,137.51],[20230127,138.25],[20230130,138.63],[20230131,137.25],[20230201,137.86],[20230202,137.69],[20230203,139.39],[20230206,138.9],[20230207,138.48],[20230208,138.65],[20230209,138.58],[20230210,138.96],[20230213,137.77],[20230214,138.16],[20230215,138.2],[20230216,139.6],[20230217,139.44],[20230220,139.56],[20230221,140.08],[20230222,139.67],[20230223,139.11],[20230224,139.39],[20230227,138.96],[20230228,139.53],[20230301,139.31],[20230302,139.51],[20230303,139.57],[20230306,139.09],[20230307,138.36],[20230308,138.28],[20230309,138.23],[20230310,137.33],[20230313,136.6],[20230314,134.69],[20230315,136.12],[20230316,134.86],[20230317,135.65],[20230320,134.65],[20230321,135.23],[20230322,136.05],[20230323,135.7],[20230324,136.25],[20230327,135.02],[20230328,136.13],[20230329,135.94],[20230330,136.52],[20230331,136.76],[20230403,137.18],[20230404,137.6],[20230405,137.39],[20230406,136.61],[20230411,137.53],[20230412,138.41],[20230413,138.65],[20230414,139.46],[20230417,139.57],[20230418,139.88],[20230419,140.47],[20230420,139.73],[20230421,139.72],[20230424,139.36],[20230425,139.73],[20230426,138.98],[20230427,138.91],[20230428,139.03],[20230502,139.96],[20230503,139.11],[20230504,137.34],[20230505,137.37],[20230508,138.14],[20230510,138.74],[20230511,138.92],[20230512,137.07],[20230515,138.52],[20230516,138.22],[20230517,138.07],[20230519,137.85],[20230522,138.04],[20230523,137.95],[20230524,137.85],[20230525,136.85],[20230526,137.35],[20230530,137.91],[20230531,137.04],[20230601,136.36],[20230602,136.04],[20230605,136.5],[20230606,136.94],[20230607,136.57],[20230608,136.71],[20230609,136.6],[20230612,136.82],[20230613,137.24],[20230614,137.67],[20230615,137.69],[20230616,136.92],[20230619,137.48],[20230620,137.06],[20230621,135.65],[20230622,135.99],[20230626,135.21],[20230627,134.78],[20230628,134.61],[20230629,135.17],[20230630,134.8],[20230703,135.74],[20230704,135.76],[20230705,135.95],[20230706,135.7],[20230707,134.69],[20230710,134.96],[20230711,135.04],[20230712,135.13],[20230713,135.54],[20230714,135.26],[20230717,134.8],[20230718,134.83],[20230719,135.01],[20230720,135.96],[20230721,135.63],[20230724,135.79],[20230725,135.86],[20230726,136.04],[20230727,135.99],[20230728,135.97],[20230731,134.95],[20230801,135.4],[20230802,135.22],[20230803,135],[20230804,135.08],[20230807,135.74],[20230808,137.52],[20230809,137.03],[20230810,137.53],[20230811,137.34],[20230814,137.37],[20230816,137.21],[20230817,137.19],[20230818,135.9],[20230821,135.42],[20230822,135.33],[20230823,135.57],[20230824,135.66],[20230825,135.44],[20230828,135.39],[20230829,135.84],[20230830,136.62],[20230831,136.36],[20230901,136.66],[20230904,136.67],[20230905,136.5],[20230906,136.06],[20230907,135.81],[20230908,135.5],[20230911,135.23],[20230912,135.64],[20230913,135.5],[20230914,135.34],[20230915,136.01],[20230918,135.81],[20230919,135.09],[20230920,135.37],[20230921,135.75],[20230922,134.85],[20230925,134.55],[20230926,133.27],[20230927,132.51],[20230928,132.17],[20230929,132.22],[20231002,132.8],[20231004,131.28],[20231005,131.11],[20231006,130.85],[20231009,131.57],[20231010,130.92],[20231011,132.23],[20231012,132.34],[20231013,132.12],[20231016,131.42],[20231017,131.16],[20231018,130.73],[20231019,130.52],[20231020,130.17],[20231023,129.59],[20231024,129.45],[20231025,130.02],[20231026,129.94],[20231027,129.95],[20231030,129.6],[20231031,129.43],[20231102,130.31],[20231103,132.14],[20231106,133.69],[20231107,133.36],[20231108,133.05],[20231109,133.73],[20231110,133.78],[20231113,132.94],[20231114,133.45],[20231115,135.04],[20231116,135.89],[20231117,135.15],[20231120,135.56],[20231121,135.11],[20231122,133.91],[20231123,134.51],[20231124,134.05],[20231127,134.38],[20231128,134.75],[20231129,135.23],[20231130,136.03],[20231201,136.54],[20231204,137.26],[20231205,136.69],[20231206,136.85],[20231207,137.17],[20231208,136.42],[20231211,137.1],[20231212,136.4],[20231213,136.03],[20231214,135.74],[20231215,137.19],[20231218,137.7],[20231219,137.11],[20231220,137.82],[20231221,138.2],[20231222,138.08],[20231227,138.11],[20231228,138.38],[20231229,138.11],[20240102,138.48],[20240103,138.44],[20240104,136.85],[20240105,137.21],[20240108,137],[20240109,137.24],[20240110,137.26],[20240111,137.56],[20240112,137.01],[20240115,137.74],[20240116,136.55],[20240117,135.45],[20240118,134.24],[20240119,134.75],[20240122,134.82],[20240123,134.95],[20240124,135.01],[20240125,134.81],[20240126,134.24],[20240129,134.05],[20240130,134.31],[20240131,134.42],[20240201,134.03],[20240202,133.48],[20240205,132.86],[20240206,132.63],[20240207,132.54],[20240208,132.57],[20240209,133.17],[20240212,132.87],[20240213,133.57],[20240214,132.69],[20240215,133.88],[20240216,134.73],[20240219,134.88],[20240220,134.52],[20240221,133.38],[20240222,134.02],[20240223,134.65],[20240226,134.16],[20240227,133.61],[20240228,133.99],[20240229,133.53],[20240301,133.55],[20240304,134.07],[20240305,133.33],[20240306,133.12],[20240307,133.46],[20240308,133.25],[20240311,133.28],[20240312,133.44],[20240313,134.06],[20240314,134.1],[20240315,133.82],[20240318,133.17],[20240319,133.56],[20240320,133.04],[20240321,132.24],[20240322,133.45],[20240325,133.58],[20240326,134.02],[20240327,134.64],[20240328,134.96],[20240402,134.26],[20240403,133.72],[20240404,133.85],[20240405,133.77],[20240408,133.12],[20240409,133.74],[20240410,133.56],[20240411,133.44],[20240412,133.64],[20240415,133.47],[20240416,132.31],[20240417,131.69],[20240418,131.58],[20240419,131.46],[20240422,131.07],[20240423,132.51],[20240424,133.26],[20240425,133.32],[20240426,132.83],[20240429,133.59],[20240430,134.41],[20240502,133.88],[20240503,133.76],[20240506,134.1],[20240507,134.99],[20240508,135.74],[20240510,136.46],[20240513,136.84],[20240514,136.62],[20240515,137.65],[20240516,139.07],[20240517,139.37],[20240521,139.97],[20240522,138.57],[20240523,139.27],[20240524,139.28],[20240527,139.28],[20240528,140.05],[20240529,139.53],[20240530,138.62],[20240531,139.29],[20240603,139.14],[20240604,139.37],[20240605,140.1],[20240606,140.11],[20240607,140.22],[20240610,140.03],[20240611,140.2],[20240612,139.33],[20240613,140.72],[20240614,138.9],[20240617,137.53],[20240618,137.88],[20240619,138.18],[20240620,137.74],[20240621,138.55],[20240624,137.69],[20240625,138.98],[20240626,138.19],[20240627,137.39],[20240628,137.58],[20240701,136.54],[20240702,136.78],[20240703,136.92],[20240704,137.12],[20240705,136.97],[20240708,137.59],[20240709,137.96],[20240710,137.46],[20240711,138.02],[20240712,138.57],[20240715,138.5],[20240716,138.21],[20240717,138.12],[20240718,137.91],[20240719,138.26],[20240722,137.52],[20240723,137.89],[20240724,137.49],[20240725,137.12],[20240726,136.64],[20240729,137.59],[20240730,137.15],[20240731,138.06],[20240801,138.15],[20240802,136.8],[20240805,135.38],[20240806,133.2],[20240807,134.38],[20240808,134.92],[20240809,133.95],[20240812,134.27],[20240813,133.89],[20240814,134.16],[20240816,134.55],[20240819,134.02],[20240820,134.44],[20240821,133.7],[20240822,134.45],[20240823,134.46],[20240826,134.64],[20240827,135.05],[20240828,134.91],[20240829,134.58],[20240830,134.78],[20240902,134.59],[20240903,134.56],[20240904,133.52],[20240905,133.68],[20240906,133.6],[20240909,132.28],[20240910,132.15],[20240911,131.98],[20240912,131.46],[20240913,131.98],[20240916,133.04],[20240917,132.64],[20240918,133.23],[20240919,133.34],[20240920,134.38],[20240923,133.34],[20240924,133.11],[20240925,133.36],[20240926,133.42],[20240927,134.93],[20240930,135.38],[20241001,135.5],[20241002,134.76],[20241004,134.36],[20241007,135.27],[20241008,135.13],[20241009,134.05],[20241010,134.21],[20241011,133.49],[20241014,133.66],[20241015,133.16],[20241016,133.62],[20241017,133.35],[20241018,133.64],[20241021,134.27],[20241022,133.29],[20241023,133.31],[20241024,132.81],[20241025,132.24],[20241028,131.99],[20241029,132.08],[20241030,131.27],[20241031,130.01],[20241104,129.65],[20241105,128.99],[20241106,130.39],[20241107,130.05],[20241108,130.76],[20241111,130.07],[20241112,130.54],[20241113,128.37],[20241114,127.76],[20241115,128.03],[20241118,127.7],[20241119,127.61],[20241120,126.99],[20241121,127.12],[20241122,126.83],[20241125,127.43],[20241126,128.59],[20241127,127.16],[20241128,127.44],[20241129,127.36],[20241202,127.72],[20241203,127.93],[20241204,127.82],[20241205,128.63],[20241206,129.53]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191207,1056.92],[20191208,1056.92],[20191209,1059.23],[20191210,1058.59],[20191211,1058.96],[20191212,1060.33],[20191213,1063.03],[20191214,1063.03],[20191215,1063.03],[20191216,1066.28],[20191217,1068.29],[20191218,1068.74],[20191219,1069.15],[20191220,1071.24],[20191221,1071.24],[20191222,1071.24],[20191223,1073.64],[20191224,1073.68],[20191225,1073.68],[20191226,1073.7],[20191227,1075.63],[20191228,1075.63],[20191229,1075.63],[20191230,1074.29],[20191231,1074.16],[20200101,1074.16],[20200102,1074.65],[20200103,1076.98],[20200104,1076.98],[20200105,1076.98],[20200106,1075.31],[20200107,1075.67],[20200108,1077.19],[20200109,1079.53],[20200110,1081.91],[20200111,1081.91],[20200112,1081.91],[20200113,1082.14],[20200114,1082.78],[20200115,1083.4],[20200116,1084.41],[20200117,1088.11],[20200118,1088.11],[20200119,1088.11],[20200120,1090.77],[20200121,1090.12],[20200122,1090.04],[20200123,1089.28],[20200124,1090.02],[20200125,1090.02],[20200126,1090.02],[20200127,1086.15],[20200128,1082.43],[20200129,1083.88],[20200130,1082.53],[20200131,1077.75],[20200201,1077.75],[20200202,1077.75],[20200203,1074.5],[20200204,1078.11],[20200205,1085.23],[20200206,1090.55],[20200207,1092.49],[20200208,1092.49],[20200209,1092.49],[20200210,1092.72],[20200211,1096.01],[20200212,1100.27],[20200213,1102.8],[20200214,1104.68],[20200215,1104.68],[20200216,1104.68],[20200217,1105.6],[20200218,1105.51],[20200219,1107.39],[20200220,1108.44],[20200221,1105.8],[20200222,1105.8],[20200223,1105.8],[20200224,1095.59],[20200225,1082.82],[20200226,1072.15],[20200227,1060.16],[20200228,1040.85],[20200229,1040.69],[20200301,1040.69],[20200302,1031.55],[20200303,1034.35],[20200304,1039.8],[20200305,1039.69],[20200306,1029.13],[20200307,1029.13],[20200308,1029.13],[20200309,1002.65],[20200310,987.75],[20200311,978.35],[20200312,954.38],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.15],[20200317,908.19],[20200318,895.95],[20200319,888.43],[20200320,891.5],[20200321,891.5],[20200322,891.5],[20200323,887.5],[20200324,894.19],[20200325,909.83],[20200326,921.1],[20200327,923.98],[20200328,923.98],[20200329,923.98],[20200330,922.94],[20200331,926.19],[20200401,923.71],[20200402,921.73],[20200403,922.08],[20200404,922.08],[20200405,922.08],[20200406,929.48],[20200407,939.01],[20200408,945.76],[20200409,951.65],[20200410,952.08],[20200411,952.08],[20200412,952.08],[20200413,952.07],[20200414,960.75],[20200415,962.03],[20200416,960.96],[20200417,967.08],[20200418,967.08],[20200419,967.08],[20200420,969.74],[20200421,965.52],[20200422,962.94],[20200423,967.72],[20200424,970.54],[20200425,970.54],[20200426,970.54],[20200427,973.2],[20200428,977.49],[20200429,983.18],[20200430,984.89],[20200501,984.61],[20200502,984.61],[20200503,984.61],[20200504,975.1],[20200505,975.43],[20200506,978.28],[20200507,981.37],[20200508,985.17],[20200509,985.17],[20200510,985.17],[20200511,987.51],[20200512,987.44],[20200513,984.13],[20200514,979.84],[20200515,979.1],[20200516,979.1],[20200517,979.1],[20200518,985.32],[20200519,989.3],[20200520,992.27],[20200521,992.24],[20200522,993.14],[20200523,993.14],[20200524,993.14],[20200525,995.65],[20200526,998.97],[20200527,1000.72],[20200528,1001.91],[20200529,1001.75],[20200530,1001.75],[20200531,1001.74],[20200601,1001.96],[20200602,1005.92],[20200603,1011.97],[20200604,1013.98],[20200605,1016.84],[20200606,1016.84],[20200607,1016.84],[20200608,1021.79],[20200609,1022.15],[20200610,1020.33],[20200611,1015.53],[20200612,1005.76],[20200613,1005.76],[20200614,1005.76],[20200615,1003.52],[20200616,1008.32],[20200617,1015.13],[20200618,1016.79],[20200619,1017.81],[20200620,1017.81],[20200621,1017.81],[20200622,1018.3],[20200623,1018.49],[20200624,1015.94],[20200625,1013.47],[20200626,1012.61],[20200627,1012.61],[20200628,1012.61],[20200629,1011.14],[20200630,1013.04],[20200701,1015.78],[20200702,1020.03],[20200703,1024.06],[20200704,1024.06],[20200705,1024.06],[20200706,1026.91],[20200707,1029.24],[20200708,1029.9],[20200709,1029.93],[20200710,1031.26],[20200711,1031.26],[20200712,1031.26],[20200713,1031.87],[20200714,1030.68],[20200715,1031.21],[20200716,1032.56],[20200717,1032.9],[20200718,1032.9],[20200719,1032.9],[20200720,1035.22],[20200721,1040.23],[20200722,1040.3],[20200723,1039.03],[20200724,1034.93],[20200725,1034.93],[20200726,1034.93],[20200727,1030.3],[20200728,1030.15],[20200729,1030.82],[20200730,1028.27],[20200731,1024.51],[20200801,1024.51],[20200802,1024.51],[20200803,1027.49],[20200804,1032.04],[20200805,1034.79],[20200806,1036.05],[20200807,1036.93],[20200808,1036.93],[20200809,1036.93],[20200810,1038.06],[20200811,1038.5],[20200812,1039.27],[20200813,1040.08],[20200814,1039.21],[20200815,1039.21],[20200816,1039.21],[20200817,1039],[20200818,1039.68],[20200819,1039.58],[20200820,1039.01],[20200821,1039.82],[20200822,1039.82],[20200823,1039.82],[20200824,1042.57],[20200825,1044.77],[20200826,1047.42],[20200827,1049.48],[20200828,1049.09],[20200829,1049.09],[20200830,1049.09],[20200831,1047.34],[20200901,1046.72],[20200902,1051.86],[20200903,1052.63],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.3],[20200908,1039.48],[20200909,1038.9],[20200910,1039.48],[20200911,1038.79],[20200912,1038.79],[20200913,1038.79],[20200914,1039.67],[20200915,1043],[20200916,1046.49],[20200917,1046.19],[20200918,1043.1],[20200919,1043.1],[20200920,1043.1],[20200921,1036.46],[20200922,1032.89],[20200923,1031.85],[20200924,1029.12],[20200925,1027.17],[20200926,1027.17],[20200927,1027.17],[20200928,1031.68],[20200929,1035.11],[20200930,1035.76],[20201001,1037.84],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.87],[20201006,1041.37],[20201007,1043.2],[20201008,1046.11],[20201009,1050.19],[20201010,1050.19],[20201011,1050.19],[20201012,1054.42],[20201013,1057.66],[20201014,1058.43],[20201015,1055.67],[20201016,1053.93],[20201017,1053.93],[20201018,1053.93],[20201019,1053.2],[20201020,1050.41],[20201021,1046.79],[20201022,1045.17],[20201023,1044.83],[20201024,1044.83],[20201025,1044.83],[20201026,1042.09],[20201027,1037.9],[20201028,1030.32],[20201029,1025.51],[20201030,1023.55],[20201031,1023.56],[20201101,1023.56],[20201102,1025.84],[20201103,1031.18],[20201104,1039.32],[20201105,1048.67],[20201106,1053.9],[20201107,1053.9],[20201108,1053.9],[20201109,1059.18],[20201110,1062.06],[20201111,1064.42],[20201112,1065.79],[20201113,1066.71],[20201114,1066.71],[20201115,1066.71],[20201116,1070.22],[20201117,1071.87],[20201118,1071.74],[20201119,1071.64],[20201120,1072.12],[20201121,1072.12],[20201122,1072.12],[20201123,1073.79],[20201124,1076.22],[20201125,1077.83],[20201126,1078.67],[20201127,1079.85],[20201128,1079.85],[20201129,1079.85],[20201130,1078.31],[20201201,1078.63],[20201202,1078.44],[20201203,1077.39],[20201204,1078.82],[20201205,1078.82],[20201206,1078.82],[20201207,1081.22],[20201208,1082.66],[20201209,1084.22],[20201210,1083.39],[20201211,1081.16],[20201212,1081.16],[20201213,1081.16],[20201214,1080.83],[20201215,1082.27],[20201216,1084.99],[20201217,1088.26],[20201218,1089.98],[20201219,1089.98],[20201220,1089.98],[20201221,1087.32],[20201222,1085.71],[20201223,1088.55],[20201224,1088.65],[20201225,1088.65],[20201226,1088.65],[20201227,1088.65],[20201228,1091.22],[20201229,1093.22],[20201230,1094.36],[20201231,1095.15],[20210101,1095.15],[20210102,1095.15],[20210103,1095.15],[20210104,1097.76],[20210105,1099.23],[20210106,1100.84],[20210107,1106.16],[20210108,1112.14],[20210109,1112.14],[20210110,1112.14],[20210111,1114.41],[20210112,1114.75],[20210113,1115.36],[20210114,1118.11],[20210115,1117.25],[20210116,1117.25],[20210117,1117.25],[20210118,1115.74],[20210119,1116.47],[20210120,1121.15],[20210121,1124.68],[20210122,1123.38],[20210123,1123.38],[20210124,1123.38],[20210125,1122.38],[20210126,1122.16],[20210127,1117.95],[20210128,1113.28],[20210129,1108.09],[20210130,1108.09],[20210131,1108.16],[20210201,1109.19],[20210202,1116.42],[20210203,1123.85],[20210204,1127.42],[20210205,1131.3],[20210206,1131.3],[20210207,1131.3],[20210208,1134.38],[20210209,1135.74],[20210210,1136.24],[20210211,1137],[20210212,1139.28],[20210213,1139.28],[20210214,1139.28],[20210215,1142.14],[20210216,1143.66],[20210217,1143.52],[20210218,1139.48],[20210219,1136.2],[20210220,1136.2],[20210221,1136.2],[20210222,1133.57],[20210223,1128.38],[20210224,1126.1],[20210225,1123.39],[20210226,1115.76],[20210227,1115.76],[20210228,1115.81],[20210301,1117.42],[20210302,1122.9],[20210303,1122.52],[20210304,1116.79],[20210305,1113.69],[20210306,1113.69],[20210307,1113.69],[20210308,1114.71],[20210309,1119.24],[20210310,1124],[20210311,1128.48],[20210312,1131.86],[20210313,1131.86],[20210314,1131.86],[20210315,1133.51],[20210316,1135.9],[20210317,1136.94],[20210318,1135.46],[20210319,1133.43],[20210320,1133.43],[20210321,1133.43],[20210322,1131.75],[20210323,1130.9],[20210324,1128.98],[20210325,1126.99],[20210326,1129.97],[20210327,1129.97],[20210328,1129.97],[20210329,1133.85],[20210330,1135.87],[20210331,1137.83],[20210401,1141.89],[20210402,1142],[20210403,1142],[20210404,1142],[20210405,1142.08],[20210406,1147.85],[20210407,1148.34],[20210408,1148.69],[20210409,1150.29],[20210410,1150.29],[20210411,1150.29],[20210412,1149.92],[20210413,1149.3],[20210414,1149.55],[20210415,1151.45],[20210416,1155.02],[20210417,1155.02],[20210418,1155.02],[20210419,1155.47],[20210420,1150.44],[20210421,1148.49],[20210422,1150.27],[20210423,1151.74],[20210424,1151.74],[20210425,1151.74],[20210426,1153.15],[20210427,1154.35],[20210428,1154.62],[20210429,1153.76],[20210430,1151.95],[20210501,1151.95],[20210502,1151.95],[20210503,1152.01],[20210504,1150.52],[20210505,1150.34],[20210506,1151.7],[20210507,1153.6],[20210508,1153.6],[20210509,1153.6],[20210510,1153.56],[20210511,1147.93],[20210512,1142.56],[20210513,1142.48],[20210514,1141.92],[20210515,1141.92],[20210516,1141.92],[20210517,1144.58],[20210518,1145.41],[20210519,1142.03],[20210520,1142.28],[20210521,1146.63],[20210522,1146.63],[20210523,1146.63],[20210524,1146.69],[20210525,1149.85],[20210526,1152.13],[20210527,1154.31],[20210528,1157.43],[20210529,1157.43],[20210530,1157.43],[20210531,1158.06],[20210601,1158.94],[20210602,1161.19],[20210603,1161.41],[20210604,1163.22],[20210605,1163.22],[20210606,1163.22],[20210607,1164.86],[20210608,1165.16],[20210609,1165.26],[20210610,1166.46],[20210611,1169.63],[20210612,1169.63],[20210613,1169.63],[20210614,1171.71],[20210615,1171.92],[20210616,1170.67],[20210617,1171.26],[20210618,1169.95],[20210619,1169.95],[20210620,1169.95],[20210621,1168.59],[20210622,1169.79],[20210623,1169.91],[20210624,1171.69],[20210625,1174.56],[20210626,1174.56],[20210627,1174.56],[20210628,1175.78],[20210629,1177.05],[20210630,1177.35],[20210701,1177.91],[20210702,1180.3],[20210703,1180.3],[20210704,1180.3],[20210705,1181.7],[20210706,1181.74],[20210707,1182.75],[20210708,1178.85],[20210709,1177.58],[20210710,1177.58],[20210711,1177.58],[20210712,1180.21],[20210713,1183.05],[20210714,1184.45],[20210715,1182.7],[20210716,1179.96],[20210717,1179.96],[20210718,1179.96],[20210719,1173.02],[20210720,1169.77],[20210721,1173.94],[20210722,1178.73],[20210723,1182.77],[20210724,1182.77],[20210725,1182.77],[20210726,1183.78],[20210727,1181.01],[20210728,1180.35],[20210729,1182.99],[20210730,1183.2],[20210731,1183.19],[20210801,1183.19],[20210802,1183.23],[20210803,1184.63],[20210804,1186.73],[20210805,1188.99],[20210806,1190.84],[20210807,1190.84],[20210808,1190.84],[20210809,1191.34],[20210810,1192.88],[20210811,1194.45],[20210812,1194.67],[20210813,1194.89],[20210814,1194.89],[20210815,1194.89],[20210816,1193.52],[20210817,1191.87],[20210818,1191.17],[20210819,1187.49],[20210820,1185.64],[20210821,1185.64],[20210822,1185.64],[20210823,1188.29],[20210824,1192.3],[20210825,1194.33],[20210826,1193.1],[20210827,1193.65],[20210828,1193.65],[20210829,1193.65],[20210830,1195.07],[20210831,1196.67],[20210901,1197.41],[20210902,1198.29],[20210903,1199.08],[20210904,1199.08],[20210905,1199.08],[20210906,1200.51],[20210907,1200.61],[20210908,1198.67],[20210909,1195.98],[20210910,1194.13],[20210911,1194.13],[20210912,1194.13],[20210913,1193.96],[20210914,1192.82],[20210915,1191.93],[20210916,1191.57],[20210917,1189.89],[20210918,1189.89],[20210919,1189.89],[20210920,1183.89],[20210921,1180.37],[20210922,1182.19],[20210923,1186.65],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.48],[20210928,1181.55],[20210929,1176.89],[20210930,1175.94],[20211001,1175.01],[20211002,1175.01],[20211003,1175.01],[20211004,1172.06],[20211005,1171.51],[20211006,1171.72],[20211007,1175.51],[20211008,1178.81],[20211009,1178.81],[20211010,1178.81],[20211011,1178.55],[20211012,1177.55],[20211013,1178.82],[20211014,1184.12],[20211015,1190.61],[20211016,1190.61],[20211017,1190.61],[20211018,1192.84],[20211019,1193.79],[20211020,1196.37],[20211021,1197.27],[20211022,1198.49],[20211023,1198.49],[20211024,1198.49],[20211025,1200.35],[20211026,1202.84],[20211027,1203.21],[20211028,1202.07],[20211029,1201.55],[20211030,1201.55],[20211031,1201.58],[20211101,1202.67],[20211102,1206.28],[20211103,1208.32],[20211104,1212],[20211105,1216.34],[20211106,1216.34],[20211107,1216.34],[20211108,1217.2],[20211109,1217.54],[20211110,1217.48],[20211111,1219.37],[20211112,1222.31],[20211113,1222.31],[20211114,1222.31],[20211115,1225.43],[20211116,1228.52],[20211117,1230.76],[20211118,1229.16],[20211119,1227.69],[20211120,1227.69],[20211121,1227.69],[20211122,1226.91],[20211123,1222.6],[20211124,1219.69],[20211125,1220.48],[20211126,1210.6],[20211127,1210.6],[20211128,1210.6],[20211129,1204.23],[20211130,1199.74],[20211201,1197.64],[20211202,1195.45],[20211203,1193.36],[20211204,1193.36],[20211205,1193.36],[20211206,1194.01],[20211207,1202.82],[20211208,1207.89],[20211209,1209.21],[20211210,1208.89],[20211211,1208.89],[20211212,1208.89],[20211213,1207.01],[20211214,1202.98],[20211215,1200.72],[20211216,1202.82],[20211217,1202.16],[20211218,1202.16],[20211219,1202.16],[20211220,1195.98],[20211221,1195.83],[20211222,1201.04],[20211223,1206.78],[20211224,1206.92],[20211225,1206.92],[20211226,1206.92],[20211227,1211.56],[20211228,1214.84],[20211229,1215.53],[20211230,1215.2],[20211231,1214.88],[20220101,1214.88],[20220102,1214.88],[20220103,1215.74],[20220104,1218.03],[20220105,1216.03],[20220106,1210.11],[20220107,1203.83],[20220108,1203.83],[20220109,1203.83],[20220110,1199.08],[20220111,1198.41],[20220112,1201.84],[20220113,1201.27],[20220114,1196.79],[20220115,1196.79],[20220116,1196.67],[20220117,1194.97],[20220118,1192.48],[20220119,1189.54],[20220120,1188.94],[20220121,1183.48],[20220122,1183.48],[20220123,1183.48],[20220124,1171.88],[20220125,1164.32],[20220126,1165.1],[20220127,1167.33],[20220128,1166.73],[20220129,1166.73],[20220130,1166.73],[20220131,1170.72],[20220201,1177.2],[20220202,1181.37],[20220203,1176.63],[20220204,1166.43],[20220205,1166.43],[20220206,1166.43],[20220207,1163.28],[20220208,1164.9],[20220209,1171.05],[20220210,1173.76],[20220211,1170.99],[20220212,1170.99],[20220213,1170.99],[20220214,1165.57],[20220215,1165.57],[20220216,1167.96],[20220217,1167.34],[20220218,1163.02],[20220219,1163.02],[20220220,1163.02],[20220221,1157.44],[20220222,1152.68],[20220223,1148.89],[20220224,1143.9],[20220225,1146.82],[20220226,1146.82],[20220227,1146.82],[20220228,1151.3],[20220301,1152.19],[20220302,1153.23],[20220303,1153.09],[20220304,1148.28],[20220305,1148.28],[20220306,1148.28],[20220307,1140.68],[20220308,1134.77],[20220309,1135.29],[20220310,1136.44],[20220311,1136.92],[20220312,1136.92],[20220313,1136.92],[20220314,1134.61],[20220315,1131.48],[20220316,1139.63],[20220317,1148.14],[20220318,1155.92],[20220319,1155.92],[20220320,1155.92],[20220321,1160.49],[20220322,1164.73],[20220323,1167.29],[20220324,1167.59],[20220325,1168.33],[20220326,1168.33],[20220327,1168.33],[20220328,1169.39],[20220329,1171.5],[20220330,1172.22],[20220331,1170.3],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.77],[20220405,1178],[20220406,1173.84],[20220407,1169],[20220408,1170.03],[20220409,1170.03],[20220410,1170.03],[20220411,1167.86],[20220412,1164.87],[20220413,1166.19],[20220414,1167.77],[20220415,1167.86],[20220416,1167.86],[20220417,1167.86],[20220418,1167.84],[20220419,1167.39],[20220420,1167.5],[20220421,1165.15],[20220422,1157.8],[20220423,1157.8],[20220424,1157.8],[20220425,1149.23],[20220426,1144.16],[20220427,1143.4],[20220428,1147.79],[20220429,1149.56],[20220430,1149.66],[20220501,1149.66],[20220502,1146.4],[20220503,1144.32],[20220504,1145.61],[20220505,1143.08],[20220506,1133.78],[20220507,1133.78],[20220508,1133.78],[20220509,1126.08],[20220510,1112.82],[20220511,1109.92],[20220512,1110.2],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.66],[20220517,1123.84],[20220518,1121.71],[20220519,1115.67],[20220520,1113.32],[20220521,1113.32],[20220522,1113.32],[20220523,1114.88],[20220524,1112.44],[20220525,1112.18],[20220526,1112.4],[20220527,1122.93],[20220528,1122.93],[20220529,1122.93],[20220530,1129.71],[20220531,1131.38],[20220601,1129.66],[20220602,1130.12],[20220603,1129.72],[20220604,1129.72],[20220605,1129.72],[20220606,1129.78],[20220607,1131.32],[20220608,1130.21],[20220609,1125.79],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.23],[20220614,1091.54],[20220615,1088.47],[20220616,1085.7],[20220617,1077.17],[20220618,1077.17],[20220619,1077.17],[20220620,1075.86],[20220621,1077.79],[20220622,1077.68],[20220623,1077.52],[20220624,1083.27],[20220625,1083.27],[20220626,1083.27],[20220627,1088.57],[20220628,1089.77],[20220629,1087.5],[20220630,1082.89],[20220701,1081.52],[20220702,1081.52],[20220703,1081.52],[20220704,1082.68],[20220705,1083.93],[20220706,1086.48],[20220707,1093.17],[20220708,1099.42],[20220709,1099.42],[20220710,1099.42],[20220711,1100.23],[20220712,1099.09],[20220713,1096.34],[20220714,1092.1],[20220715,1091.56],[20220716,1091.56],[20220717,1091.56],[20220718,1093.43],[20220719,1095.31],[20220720,1099.83],[20220721,1104.13],[20220722,1107.24],[20220723,1107.24],[20220724,1107.24],[20220725,1107.06],[20220726,1107.59],[20220727,1110.93],[20220728,1117.58],[20220729,1124.91],[20220730,1124.91],[20220731,1124.92],[20220801,1127.28],[20220802,1126.6],[20220803,1128.65],[20220804,1131.75],[20220805,1131.99],[20220806,1131.99],[20220807,1131.99],[20220808,1132.8],[20220809,1131.14],[20220810,1131.2],[20220811,1132.81],[20220812,1137.76],[20220813,1137.76],[20220814,1137.76],[20220815,1139.73],[20220816,1145.69],[20220817,1144],[20220818,1142.05],[20220819,1140.71],[20220820,1140.71],[20220821,1140.71],[20220822,1136.46],[20220823,1133.26],[20220824,1131.97],[20220825,1134.63],[20220826,1131.85],[20220827,1131.85],[20220828,1131.85],[20220829,1124.17],[20220830,1117.19],[20220831,1110.67],[20220901,1104.6],[20220902,1102.58],[20220903,1102.58],[20220904,1102.58],[20220905,1103.22],[20220906,1102.37],[20220907,1102.02],[20220908,1103.16],[20220909,1108.24],[20220910,1108.24],[20220911,1108.24],[20220912,1112.5],[20220913,1110.62],[20220914,1106.12],[20220915,1101.29],[20220916,1094.22],[20220917,1094.22],[20220918,1094.22],[20220919,1089.67],[20220920,1086.83],[20220921,1086.06],[20220922,1083.13],[20220923,1075.98],[20220924,1075.98],[20220925,1075.98],[20220926,1069.96],[20220927,1067.34],[20220928,1067.57],[20220929,1063.12],[20220930,1057.71],[20221001,1057.71],[20221002,1057.71],[20221003,1059.08],[20221004,1067.02],[20221005,1072.47],[20221006,1073.66],[20221007,1069.71],[20221008,1069.71],[20221009,1069.71],[20221010,1064.47],[20221011,1058.93],[20221012,1055.52],[20221013,1054.8],[20221014,1054.33],[20221015,1054.33],[20221016,1054.33],[20221017,1056.58],[20221018,1059.65],[20221019,1060.27],[20221020,1058.29],[20221021,1058.8],[20221022,1058.8],[20221023,1058.8],[20221024,1060.21],[20221025,1064.46],[20221026,1066.7],[20221027,1068.32],[20221028,1071.02],[20221029,1071.02],[20221030,1071.02],[20221031,1073.69],[20221101,1074.83],[20221102,1075.9],[20221103,1072.65],[20221104,1072.78],[20221105,1072.78],[20221106,1072.78],[20221107,1073.75],[20221108,1076.53],[20221109,1076.18],[20221110,1082.84],[20221111,1089.77],[20221112,1089.77],[20221113,1089.77],[20221114,1092.09],[20221115,1093.49],[20221116,1092.23],[20221117,1089.26],[20221118,1089.02],[20221119,1089.02],[20221120,1089.02],[20221121,1090.93],[20221122,1093.67],[20221123,1096.17],[20221124,1098.36],[20221125,1099.21],[20221126,1099.21],[20221127,1099.21],[20221128,1095.53],[20221129,1094.57],[20221130,1099.17],[20221201,1104.85],[20221202,1106.31],[20221203,1106.31],[20221204,1106.31],[20221205,1102.66],[20221206,1097.82],[20221207,1093.38],[20221208,1092.82],[20221209,1092.65],[20221210,1092.65],[20221211,1092.65],[20221212,1092.52],[20221213,1095.12],[20221214,1096.11],[20221215,1088.98],[20221216,1078.55],[20221217,1078.55],[20221218,1078.55],[20221219,1074.15],[20221220,1071.75],[20221221,1073.51],[20221222,1074.68],[20221223,1073.16],[20221224,1073.16],[20221225,1073.16],[20221226,1073.16],[20221227,1072.1],[20221228,1070.16],[20221229,1070.28],[20221230,1070.39],[20221231,1070.11],[20230101,1070.11],[20230102,1070.73],[20230103,1075.82],[20230104,1081.28],[20230105,1083.45],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1090.97],[20230110,1091.78],[20230111,1094.36],[20230112,1098.09],[20230113,1101.54],[20230114,1101.54],[20230115,1101.54],[20230116,1103.74],[20230117,1105.17],[20230118,1105.98],[20230119,1102.68],[20230120,1101.56],[20230121,1101.56],[20230122,1101.56],[20230123,1104.11],[20230124,1106.57],[20230125,1106.02],[20230126,1107.41],[20230127,1110.58],[20230128,1110.58],[20230129,1110.58],[20230130,1108.81],[20230131,1107.83],[20230201,1109.38],[20230202,1114.01],[20230203,1117.37],[20230204,1117.37],[20230205,1117.37],[20230206,1116.11],[20230207,1116.77],[20230208,1117.31],[20230209,1116.41],[20230210,1113.75],[20230211,1113.75],[20230212,1113.75],[20230213,1113.53],[20230214,1114.01],[20230215,1114.47],[20230216,1114.78],[20230217,1112.78],[20230218,1112.78],[20230219,1112.78],[20230220,1111.37],[20230221,1108.3],[20230222,1104.22],[20230223,1104.45],[20230224,1102.38],[20230225,1102.38],[20230226,1102.38],[20230227,1101.25],[20230228,1100.19],[20230301,1098.35],[20230302,1098.36],[20230303,1103.75],[20230304,1103.75],[20230305,1103.75],[20230306,1106.65],[20230307,1104.87],[20230308,1103.58],[20230309,1101.35],[20230310,1094.67],[20230311,1094.67],[20230312,1094.67],[20230313,1087.1],[20230314,1085],[20230315,1085.69],[20230316,1085.95],[20230317,1086.14],[20230318,1086.14],[20230319,1086.14],[20230320,1084.02],[20230321,1085.45],[20230322,1086.42],[20230323,1085.78],[20230324,1086.54],[20230325,1086.54],[20230326,1086.54],[20230327,1087.03],[20230328,1086.51],[20230329,1088.9],[20230330,1093.01],[20230331,1098.53],[20230401,1098.53],[20230402,1098.53],[20230403,1102.72],[20230404,1102.97],[20230405,1101.44],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.17],[20230412,1103.12],[20230413,1103.22],[20230414,1104.29],[20230415,1104.29],[20230416,1104.29],[20230417,1106.46],[20230418,1108.01],[20230419,1107.41],[20230420,1105.64],[20230421,1103.91],[20230422,1103.91],[20230423,1103.91],[20230424,1102.64],[20230425,1100.23],[20230426,1096.19],[20230427,1095.5],[20230428,1099.06],[20230429,1099.06],[20230430,1099.02],[20230501,1099.03],[20230502,1100.43],[20230503,1097.86],[20230504,1096.33],[20230505,1098.94],[20230506,1098.94],[20230507,1098.94],[20230508,1101.78],[20230509,1102.71],[20230510,1103.83],[20230511,1104.2],[20230512,1105.24],[20230513,1105.24],[20230514,1105.24],[20230515,1106.97],[20230516,1106.37],[20230517,1106.19],[20230518,1106.33],[20230519,1110.29],[20230520,1110.29],[20230521,1110.29],[20230522,1111.69],[20230523,1110.63],[20230524,1105.51],[20230525,1102.51],[20230526,1104.47],[20230527,1104.47],[20230528,1104.47],[20230529,1104.55],[20230530,1107.47],[20230531,1106.45],[20230601,1107],[20230602,1111.95],[20230603,1111.95],[20230604,1111.95],[20230605,1115.97],[20230606,1118.01],[20230607,1118.11],[20230608,1117.29],[20230609,1116.72],[20230610,1116.72],[20230611,1116.72],[20230612,1118.76],[20230613,1121.18],[20230614,1123.01],[20230615,1123.05],[20230616,1122.82],[20230617,1122.82],[20230618,1122.82],[20230619,1121.78],[20230620,1118.57],[20230621,1114.62],[20230622,1110.55],[20230623,1109.44],[20230624,1109.44],[20230625,1109.44],[20230626,1107.53],[20230627,1106.42],[20230628,1107.95],[20230629,1109.9],[20230630,1114.01],[20230701,1114.01],[20230702,1114.01],[20230703,1117.27],[20230704,1118.86],[20230705,1117.99],[20230706,1111.62],[20230707,1106.11],[20230708,1106.11],[20230709,1106.11],[20230710,1104.39],[20230711,1106.18],[20230712,1110.32],[20230713,1114.22],[20230714,1115.49],[20230715,1115.49],[20230716,1115.49],[20230717,1114.41],[20230718,1115.86],[20230719,1119.28],[20230720,1120.19],[20230721,1120.83],[20230722,1120.83],[20230723,1120.83],[20230724,1122.63],[20230725,1125.75],[20230726,1127.07],[20230727,1128.1],[20230728,1130.97],[20230729,1130.97],[20230730,1130.97],[20230731,1132.75],[20230801,1132.57],[20230802,1127.31],[20230803,1122.18],[20230804,1119.33],[20230805,1119.33],[20230806,1119.33],[20230807,1118.54],[20230808,1118.49],[20230809,1117.59],[20230810,1117.29],[20230811,1115.63],[20230812,1115.63],[20230813,1115.63],[20230814,1115.11],[20230815,1114.27],[20230816,1109.14],[20230817,1105.81],[20230818,1102.24],[20230819,1102.24],[20230820,1102.24],[20230821,1100.67],[20230822,1102.39],[20230823,1107.65],[20230824,1109],[20230825,1109.17],[20230826,1109.17],[20230827,1109.17],[20230828,1110.94],[20230829,1116.02],[20230830,1118.18],[20230831,1119.89],[20230901,1122.08],[20230902,1122.08],[20230903,1122.08],[20230904,1123.83],[20230905,1123.78],[20230906,1121.62],[20230907,1119.22],[20230908,1118.04],[20230909,1118.04],[20230910,1118.04],[20230911,1118.82],[20230912,1119.29],[20230913,1117.99],[20230914,1121.22],[20230915,1124.59],[20230916,1124.59],[20230917,1124.59],[20230918,1122.52],[20230919,1119.49],[20230920,1118.37],[20230921,1113.83],[20230922,1109.69],[20230923,1109.69],[20230924,1109.69],[20230925,1108.12],[20230926,1104.97],[20230927,1102.78],[20230928,1101.97],[20230929,1101.53],[20230930,1101.53],[20231001,1101.53],[20231002,1100.78],[20231003,1098.57],[20231004,1092.45],[20231005,1090.76],[20231006,1091.62],[20231007,1091.62],[20231008,1091.62],[20231009,1094.41],[20231010,1099.06],[20231011,1103.13],[20231012,1104.3],[20231013,1104.24],[20231014,1104.24],[20231015,1104.24],[20231016,1103.42],[20231017,1102.72],[20231018,1099.66],[20231019,1094.3],[20231020,1087.33],[20231021,1087.33],[20231022,1087.33],[20231023,1082.09],[20231024,1082.22],[20231025,1081.93],[20231026,1079.6],[20231027,1077.05],[20231028,1077.05],[20231029,1077.05],[20231030,1076.09],[20231031,1077.76],[20231101,1079.23],[20231102,1088.84],[20231103,1095.51],[20231104,1095.51],[20231105,1095.51],[20231106,1097.16],[20231107,1097.92],[20231108,1098.35],[20231109,1098.43],[20231110,1098.28],[20231111,1098.28],[20231112,1098.28],[20231113,1099.03],[20231114,1103.58],[20231115,1107.85],[20231116,1108.79],[20231117,1109.91],[20231118,1109.91],[20231119,1109.91],[20231120,1110.61],[20231121,1111.07],[20231122,1113.3],[20231123,1114.53],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.02],[20231129,1115.71],[20231130,1118.39],[20231201,1124.53],[20231202,1124.53],[20231203,1124.53],[20231204,1127.6],[20231205,1128.46],[20231206,1130.9],[20231207,1132.54],[20231208,1133.7],[20231209,1133.7],[20231210,1133.7],[20231211,1135.38],[20231212,1135.98],[20231213,1138.63],[20231214,1142.3],[20231215,1145.43],[20231216,1145.43],[20231217,1145.43],[20231218,1146.57],[20231219,1147.58],[20231220,1148.24],[20231221,1148.44],[20231222,1148.76],[20231223,1148.76],[20231224,1148.76],[20231225,1148.76],[20231226,1148.78],[20231227,1150.18],[20231228,1150.55],[20231229,1151.95],[20231230,1151.95],[20231231,1152.07],[20240101,1152.07],[20240102,1152.14],[20240103,1149.13],[20240104,1145.55],[20240105,1143.2],[20240106,1143.2],[20240107,1143.2],[20240108,1143.91],[20240109,1145.64],[20240110,1146.31],[20240111,1145.9],[20240112,1147.89],[20240113,1147.89],[20240114,1147.89],[20240115,1149],[20240116,1147.9],[20240117,1143.24],[20240118,1141.99],[20240119,1143.91],[20240120,1143.91],[20240121,1143.91],[20240122,1147.07],[20240123,1149.88],[20240124,1152.16],[20240125,1154.96],[20240126,1158.11],[20240127,1158.11],[20240128,1158.11],[20240129,1161.74],[20240130,1163.3],[20240131,1161.24],[20240201,1161.08],[20240202,1161.87],[20240203,1161.87],[20240204,1161.87],[20240205,1163.32],[20240206,1164.99],[20240207,1166.4],[20240208,1166.99],[20240209,1167.27],[20240210,1167.27],[20240211,1167.27],[20240212,1169.45],[20240213,1167.6],[20240214,1166.95],[20240215,1169.67],[20240216,1171.53],[20240217,1171.53],[20240218,1171.53],[20240219,1171.67],[20240220,1169.61],[20240221,1167.6],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.32],[20240227,1173.84],[20240228,1173.51],[20240229,1174.2],[20240301,1177.99],[20240302,1177.99],[20240303,1177.99],[20240304,1180.32],[20240305,1179.73],[20240306,1179.46],[20240307,1182.84],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.24],[20240312,1185.65],[20240313,1187.83],[20240314,1187.65],[20240315,1185.77],[20240316,1185.77],[20240317,1185.77],[20240318,1184.93],[20240319,1186.15],[20240320,1188.7],[20240321,1192.92],[20240322,1197],[20240323,1197],[20240324,1197],[20240325,1196.48],[20240326,1196],[20240327,1198.43],[20240328,1201.48],[20240329,1201.58],[20240330,1201.58],[20240331,1201.58],[20240401,1201.56],[20240402,1202.49],[20240403,1200.35],[20240404,1198.74],[20240405,1197.42],[20240406,1197.42],[20240407,1197.48],[20240408,1197.68],[20240409,1198.69],[20240410,1198.15],[20240411,1199.13],[20240412,1201.09],[20240413,1201.09],[20240414,1201.09],[20240415,1198.5],[20240416,1191.76],[20240417,1187.55],[20240418,1185.68],[20240419,1183.23],[20240420,1183.23],[20240421,1183.23],[20240422,1183.53],[20240423,1186.73],[20240424,1189.35],[20240425,1186.77],[20240426,1189.19],[20240427,1189.19],[20240428,1189.19],[20240429,1193.53],[20240430,1191.91],[20240501,1191.8],[20240502,1190.35],[20240503,1192.47],[20240504,1192.47],[20240505,1192.47],[20240506,1196.37],[20240507,1201.1],[20240508,1203.57],[20240509,1203.64],[20240510,1207.91],[20240511,1207.91],[20240512,1207.91],[20240513,1208.77],[20240514,1209.18],[20240515,1212.74],[20240516,1215.34],[20240517,1216.42],[20240518,1216.42],[20240519,1216.42],[20240520,1216.48],[20240521,1217.84],[20240522,1216.99],[20240523,1214.71],[20240524,1212.7],[20240525,1212.7],[20240526,1212.7],[20240527,1213.04],[20240528,1213.15],[20240529,1209.1],[20240530,1207.87],[20240531,1205.79],[20240601,1205.79],[20240602,1205.79],[20240603,1207.41],[20240604,1206.97],[20240605,1209.39],[20240606,1213.7],[20240607,1213.88],[20240608,1213.88],[20240609,1213.88],[20240610,1214.94],[20240611,1215.02],[20240612,1216.24],[20240613,1216.37],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.32],[20240618,1217.94],[20240619,1219.3],[20240620,1221.11],[20240621,1221.85],[20240622,1221.85],[20240623,1221.85],[20240624,1220.99],[20240625,1221.03],[20240626,1220.95],[20240627,1219.86],[20240628,1218.72],[20240629,1218.72],[20240630,1218.71],[20240701,1216.82],[20240702,1216.04],[20240703,1218.39],[20240704,1220.73],[20240705,1222.76],[20240706,1222.76],[20240707,1222.76],[20240708,1223.64],[20240709,1223.16],[20240710,1225.27],[20240711,1228.37],[20240712,1230.76],[20240713,1230.76],[20240714,1230.76],[20240715,1231.37],[20240716,1232.6],[20240717,1230.49],[20240718,1226.44],[20240719,1221.34],[20240720,1221.34],[20240721,1221.34],[20240722,1220.35],[20240723,1222.72],[20240724,1219.89],[20240725,1213.47],[20240726,1212.56],[20240727,1212.56],[20240728,1212.56],[20240729,1215.62],[20240730,1217.01],[20240731,1222.23],[20240801,1223.24],[20240802,1211.07],[20240803,1211.07],[20240804,1211.07],[20240805,1191.07],[20240806,1184.41],[20240807,1185.78],[20240808,1189.59],[20240809,1193.76],[20240810,1193.76],[20240811,1193.76],[20240812,1196.12],[20240813,1199.9],[20240814,1202.16],[20240815,1203.83],[20240816,1212.5],[20240817,1212.5],[20240818,1212.5],[20240819,1216.14],[20240820,1217.04],[20240821,1217.69],[20240822,1216.87],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.11],[20240827,1219.32],[20240828,1219.66],[20240829,1221.95],[20240830,1224.91],[20240831,1224.91],[20240901,1224.91],[20240902,1225.86],[20240903,1222.59],[20240904,1216.56],[20240905,1212.74],[20240906,1207.12],[20240907,1207.12],[20240908,1207.12],[20240909,1206.65],[20240910,1208.92],[20240911,1210.94],[20240912,1215.15],[20240913,1220.52],[20240914,1220.52],[20240915,1220.52],[20240916,1222.48],[20240917,1223.36],[20240918,1222.71],[20240919,1225.94],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.33],[20240925,1231.75],[20240926,1235.93],[20240927,1240.39],[20240928,1240.39],[20240929,1240.39],[20240930,1239.97],[20241001,1240.99],[20241002,1242.01],[20241003,1241.49],[20241004,1242.26],[20241005,1242.26],[20241006,1242.26],[20241007,1243.17],[20241008,1241.31],[20241009,1241.85],[20241010,1243.87],[20241011,1246.31],[20241012,1246.31],[20241013,1246.31],[20241014,1249.83],[20241015,1250.98],[20241016,1251.4],[20241017,1253.89],[20241018,1257.34],[20241019,1257.34],[20241020,1257.34],[20241021,1256.84],[20241022,1255.35],[20241023,1253.59],[20241024,1251.94],[20241025,1250.25],[20241026,1250.25],[20241027,1250.25],[20241028,1250.59],[20241029,1251.59],[20241030,1248.02],[20241031,1239.89],[20241101,1238.51],[20241102,1238.51],[20241103,1238.51],[20241104,1235.37],[20241105,1235.56],[20241106,1243.63],[20241107,1249.63],[20241108,1253.59],[20241109,1253.59],[20241110,1253.59],[20241111,1257.93],[20241112,1258.05],[20241113,1255.17],[20241114,1255.28],[20241115,1252.04],[20241116,1252.04],[20241117,1252.04],[20241118,1250.11],[20241119,1250.31],[20241120,1251.65],[20241121,1254.91],[20241122,1262.97],[20241123,1262.97],[20241124,1262.97],[20241125,1266.55],[20241126,1266.23],[20241127,1264.37],[20241128,1263.71],[20241129,1266.05],[20241130,1266.05],[20241201,1266.05],[20241202,1270.84],[20241203,1274.05],[20241204,1276.38],[20241205,1276.88],[20241206,1275.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.022,08€ |
| 2021 | 1.165,78€ |
| 2022 | 1.193,57€ |
| 2023 | 1.221,55€ |
| 2024 | 1.149,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,28% |
| 3 M | -3,78% |
| 6 M | -8,19% |
| lfd. Jahr | -6,86% |
| 1 Jahr | -5,90% |
| 3 Jahre | -1,40% |
| 5 Jahre | 13,20% |
| 10 Jahre | 13,98% |
| Entwicklung p.a. | 1,43% |
| Wertentwicklung seit Auflage | 28,63% |
Der Fonds investiert global und flexibel in Aktien, Renten, Strukturierte Produkte, Zertifikate und in Anteile von Fonds. Bei der Auswahl der Anlageklassen verfolgt der Fonds einen Value-orientierten Ansatz. Hierunter versteht man Assets, die aus fundamentaler Sicht unterbewertet sind und ein dementsprechendes Kurspotential aufweisen. Um diese zu identifizieren, wird neben der üblichen Fundamentaldatenanalyse ein besonderes Augenmerk auf die Kriterien der Ertragsstärke, der Liquidität und der Marktstellung (ELM) der einzelnen Assets im Selektionsprozess gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| KNORR-BREMSE AG INH O.N. | 4,92% |
| Formycon AG | 4,78% |
| MENSCH UND MASCH.O.N. | 3,89% |
| FRESENIUS SE+CO.KGAA O.N. | 3,66% |
| ENERGIEKONTOR O.N. | 3,61% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 2.208 | 2.429400 |
| 12.2020 - 12.2021 | 14.0596 | 10.775600 |
| 12.2021 - 12.2022 | 2.3841 | -7.597900 |
| 12.2022 - 12.2023 | 2.3435 | 2.345800 |
| 12.2023 - 12.2024 | -5.8966 | 13.328600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,96% | 9,50% | 13,05% | 9,88% |
| Sharpe Ratio | -0,36 | -0,33 | 0,16 | 0,10 |
| Tracking Error | 6,63% | 6,71% | 7,33% | 6,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,39 | 0,92 | 1,23 | 0,92 |
| Treynor Ratio | -2,33 | -3,37 | 1,70 | 1,10 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
| KNORR-BREMSE AG INH O.N. | 4,92% |
| Formycon AG | 4,78% |
| MENSCH UND MASCH.O.N. | 3,89% |
| FRESENIUS SE+CO.KGAA O.N. | 3,66% |
| ENERGIEKONTOR O.N. | 3,61% |
| DOUGLAS AG INH O.N. | 3,54% |
| BNP PAR.EHG DISC25 LHA | 3,48% |
| INIT INNOVATION O.N. | 3,47% |
| HOLCIM LTD. NAM.SF2 | 3,07% |
| DEFAMA AG | 2,94% |
Länderverteilung (05. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (05. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 12. 2024)
| Aktien | 60,00% |
| Geldmarkt/Kasse | 30,60% |
| Zertifikate | 7,60% |
| Renten | 1,80% |
Währungsverteilung (05. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1017KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 409KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 153KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Frank Lübberstedt |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.04.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,37 Mio. EUR |