Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGV7
ISIN: LU0280778662
Mischfonds flexibel, Welt
Aktueller Preis (18. 04. 2024)
131,58 €
-0,08 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0280778662","name":"ELM Konzept R","currency":"EUR"},"ts":[[20190423,117.71],[20190424,118.06],[20190425,117.81],[20190426,117.79],[20190429,118.17],[20190430,118.21],[20190502,118.29],[20190503,118.1],[20190506,118.03],[20190507,117.9],[20190508,117.67],[20190510,116.85],[20190513,117.05],[20190514,116.36],[20190515,116.68],[20190516,116.51],[20190517,116.48],[20190520,116.48],[20190521,116.53],[20190522,116.77],[20190523,116.7],[20190524,116.88],[20190527,116.97],[20190528,117.1],[20190529,117.57],[20190531,117.52],[20190603,117.22],[20190604,116.97],[20190605,117.03],[20190606,116.82],[20190607,116.92],[20190611,117.6],[20190612,117.24],[20190613,117.53],[20190614,117.2],[20190617,116.76],[20190618,116.65],[20190619,116.45],[20190620,117.11],[20190621,117],[20190624,117.01],[20190625,116.85],[20190626,116.55],[20190627,116.51],[20190628,116.81],[20190701,116.81],[20190702,116.81],[20190703,116.93],[20190704,116.7],[20190705,116.74],[20190708,116.8],[20190709,116.6],[20190710,116.41],[20190711,115.99],[20190712,115.8],[20190715,115.84],[20190716,115.6],[20190717,115.58],[20190718,115.2],[20190719,114.75],[20190722,114.23],[20190723,114.66],[20190724,114.53],[20190725,114.45],[20190726,114.92],[20190729,114.78],[20190730,114.64],[20190731,114.68],[20190801,114.45],[20190802,114.63],[20190805,113.89],[20190806,113.81],[20190807,113.78],[20190808,113.51],[20190809,113.19],[20190812,113.39],[20190813,113.38],[20190814,112.74],[20190816,111.03],[20190819,111.33],[20190820,111.45],[20190821,111.47],[20190822,111.68],[20190823,111.39],[20190826,111.47],[20190827,111.5],[20190828,111.45],[20190829,111.44],[20190830,110.97],[20190902,111.05],[20190903,111.08],[20190904,110.76],[20190905,110.73],[20190906,111.12],[20190909,111.27],[20190910,111.55],[20190911,111.73],[20190912,111.51],[20190913,111.55],[20190916,111.55],[20190917,111.53],[20190918,111.24],[20190919,111.03],[20190920,110.8],[20190923,110.95],[20190924,110.77],[20190925,110.76],[20190926,110.48],[20190927,110.56],[20190930,110.72],[20191001,110.68],[20191002,110.23],[20191003,110.07],[20191004,110],[20191007,110.09],[20191008,110.16],[20191009,109.91],[20191010,110.17],[20191011,110.4],[20191014,110.81],[20191015,110.84],[20191016,111.31],[20191017,111.11],[20191018,111.05],[20191021,110.81],[20191022,111.12],[20191023,111.2],[20191024,111.37],[20191025,110.96],[20191028,111.19],[20191029,111.51],[20191030,111.24],[20191031,111.26],[20191104,111.76],[20191105,111.59],[20191106,112.04],[20191107,111.91],[20191108,112.13],[20191111,112.14],[20191112,112.45],[20191113,112.55],[20191114,112.22],[20191115,112.38],[20191118,112.39],[20191119,112.77],[20191120,112.45],[20191121,112.02],[20191122,111.92],[20191125,112.36],[20191126,112.88],[20191127,112.83],[20191128,113.39],[20191129,113.81],[20191202,114.32],[20191203,113.31],[20191204,112.77],[20191205,113.63],[20191206,113.44],[20191209,113.85],[20191210,113.74],[20191211,113.26],[20191212,113.71],[20191213,113.71],[20191216,113.98],[20191217,114.4],[20191218,114.88],[20191219,114.26],[20191220,114.86],[20191223,114.79],[20191227,114.65],[20191230,114.92],[20200102,114.79],[20200103,115.97],[20200106,114.75],[20200107,114.54],[20200108,114.92],[20200109,114.82],[20200110,114.88],[20200113,114.85],[20200114,114.72],[20200115,114.77],[20200116,114.84],[20200117,115.24],[20200120,115.45],[20200121,115.68],[20200122,115.66],[20200123,115.4],[20200124,114.62],[20200127,114.98],[20200128,113.94],[20200129,114.22],[20200130,114.52],[20200131,113.72],[20200203,113.46],[20200204,114.25],[20200205,114.77],[20200206,114.02],[20200207,114.53],[20200210,114.14],[20200211,114.51],[20200212,115.52],[20200213,116.01],[20200214,115.51],[20200217,115.63],[20200218,116.13],[20200219,115.18],[20200220,115.7],[20200221,115.39],[20200224,115.14],[20200225,112.04],[20200226,112.59],[20200227,111.98],[20200228,109.94],[20200302,108.33],[20200303,107.81],[20200304,109.98],[20200305,109.53],[20200306,108.7],[20200309,107.22],[20200310,102.53],[20200311,102.99],[20200312,101.57],[20200313,94.25],[20200316,93.12],[20200317,88.45],[20200318,87.92],[20200319,85.59],[20200320,85.62],[20200323,88.51],[20200324,87.7],[20200325,91.81],[20200326,93.38],[20200327,93.77],[20200330,92.41],[20200331,92.57],[20200401,94.15],[20200402,93.01],[20200403,93.34],[20200406,93.28],[20200407,95.21],[20200408,97.17],[20200409,97.13],[20200414,98.81],[20200415,99.8],[20200416,96.81],[20200417,97.34],[20200420,98.41],[20200421,98.52],[20200422,97.01],[20200423,97.4],[20200424,98.18],[20200427,97.25],[20200428,97.95],[20200429,98.67],[20200430,100.1],[20200504,99.01],[20200505,97.91],[20200506,99.18],[20200507,99.31],[20200508,100.18],[20200511,100.48],[20200512,100.27],[20200513,100.51],[20200514,100.14],[20200515,98.66],[20200518,98.6],[20200519,99.82],[20200520,100.37],[20200522,100.86],[20200525,100.91],[20200526,101.66],[20200527,102.1],[20200528,102.12],[20200529,102.96],[20200602,102.6],[20200603,103.98],[20200604,105.09],[20200605,104.86],[20200608,105.91],[20200609,105.58],[20200610,104.86],[20200611,104.58],[20200612,103.12],[20200615,102.74],[20200616,102.32],[20200617,103.49],[20200618,103.91],[20200619,103.05],[20200622,103.33],[20200624,103.53],[20200625,102.78],[20200626,102.94],[20200629,103.27],[20200630,103.71],[20200701,104.04],[20200702,104.63],[20200703,105.16],[20200706,105.02],[20200707,105.67],[20200708,105.43],[20200709,105.14],[20200710,104.87],[20200713,104.84],[20200714,105.61],[20200715,104.65],[20200716,105.25],[20200717,104.9],[20200720,105.11],[20200721,105.93],[20200722,106.25],[20200723,106.01],[20200724,106.22],[20200727,104.3],[20200728,104.32],[20200729,104.25],[20200730,103.86],[20200731,102.88],[20200803,103.34],[20200804,103.6],[20200805,103.58],[20200806,103.93],[20200807,103.9],[20200810,103.93],[20200811,103.83],[20200812,105.14],[20200813,105.05],[20200814,105.38],[20200817,105.38],[20200818,105.74],[20200819,105.89],[20200820,105.86],[20200821,105.29],[20200824,105.2],[20200825,105.51],[20200826,105.44],[20200827,106.17],[20200828,106],[20200831,106.38],[20200901,106.75],[20200902,106.72],[20200903,107.32],[20200904,106.62],[20200907,105.87],[20200908,107.19],[20200909,107.18],[20200910,107.56],[20200911,107.77],[20200914,107.72],[20200915,108.52],[20200916,108.34],[20200917,107.86],[20200918,107.76],[20200921,108.01],[20200922,106.16],[20200923,106.79],[20200924,107.01],[20200925,106.24],[20200928,106.05],[20200929,106.81],[20200930,107.31],[20201001,107.6],[20201002,107.01],[20201005,106.21],[20201006,107.12],[20201007,107.51],[20201008,107.54],[20201009,107.74],[20201012,107.49],[20201013,108.37],[20201014,107.7],[20201015,107.61],[20201016,106.07],[20201019,107.54],[20201020,107.53],[20201021,107.06],[20201022,107],[20201023,106.05],[20201026,106.43],[20201027,104.97],[20201028,104.66],[20201029,102.49],[20201030,103.31],[20201102,103.62],[20201103,104.7],[20201104,105.46],[20201105,105.98],[20201106,107.55],[20201109,107.51],[20201110,107.79],[20201111,108.52],[20201112,108.89],[20201113,108.63],[20201116,109.17],[20201117,110.96],[20201118,110.4],[20201119,111.58],[20201120,111.57],[20201123,111.91],[20201124,112.83],[20201125,113.25],[20201126,113.49],[20201127,113.8],[20201130,113.89],[20201201,114.35],[20201202,114.64],[20201203,114.37],[20201204,115.26],[20201207,115.75],[20201208,115.43],[20201209,115.9],[20201210,117.25],[20201211,116.83],[20201214,117.62],[20201215,119.39],[20201216,118.81],[20201217,118.46],[20201218,119.71],[20201221,120.53],[20201222,119.82],[20201223,121.65],[20201228,121.23],[20201229,121.69],[20201230,121.17],[20210104,121.49],[20210105,122.86],[20210106,123.16],[20210107,123.76],[20210108,124.03],[20210111,123.79],[20210112,123.9],[20210113,124.96],[20210114,125.01],[20210115,124.59],[20210118,123.09],[20210119,124.63],[20210120,124.95],[20210121,125.59],[20210122,126.3],[20210125,125.79],[20210126,125.3],[20210127,124.97],[20210128,124.18],[20210129,124.74],[20210201,124.58],[20210202,125.68],[20210203,126.73],[20210204,127.17],[20210205,126.09],[20210208,127.43],[20210209,128.24],[20210210,127.15],[20210211,127.53],[20210212,128.48],[20210215,128.75],[20210216,129.47],[20210217,130.52],[20210218,129.44],[20210219,127.58],[20210222,130.3],[20210223,128.7],[20210224,126.43],[20210225,128.54],[20210226,129.15],[20210301,127.05],[20210302,128.03],[20210303,128.06],[20210304,127.91],[20210305,125.61],[20210308,124.66],[20210309,125.18],[20210310,125.68],[20210311,125.55],[20210312,125.5],[20210315,125.71],[20210316,125.96],[20210317,126.51],[20210318,124.91],[20210319,125.67],[20210322,124.27],[20210323,124.83],[20210324,124.85],[20210325,124.51],[20210326,124],[20210329,126.1],[20210330,125.22],[20210331,126.06],[20210401,126.07],[20210406,126.91],[20210407,126.21],[20210408,125.4],[20210409,125.88],[20210412,125.76],[20210413,125.86],[20210414,126.06],[20210415,126.46],[20210416,126.56],[20210419,127.47],[20210420,126.3],[20210421,125.91],[20210422,125.96],[20210423,126.73],[20210426,126.72],[20210427,127.38],[20210428,127.47],[20210429,128.11],[20210430,126.8],[20210503,126.68],[20210504,127.16],[20210505,124.96],[20210506,127.13],[20210507,125.18],[20210510,126.3],[20210511,126.39],[20210512,126.12],[20210514,126.13],[20210517,126.43],[20210518,127.19],[20210519,127.25],[20210520,125.94],[20210521,127.28],[20210525,127.49],[20210526,128.03],[20210527,128.28],[20210528,127.71],[20210531,128.37],[20210601,128.04],[20210602,128.63],[20210603,128.21],[20210604,127.69],[20210607,128.17],[20210608,127.53],[20210609,127.49],[20210610,127.49],[20210611,128.79],[20210614,128.89],[20210615,130.54],[20210616,129.65],[20210617,129.71],[20210618,128.98],[20210621,128.2],[20210622,129],[20210624,129.16],[20210625,129.88],[20210628,130.32],[20210629,130.26],[20210630,130.58],[20210701,129.74],[20210702,129.87],[20210705,130.33],[20210706,130.88],[20210707,130.7],[20210708,130.65],[20210709,129.26],[20210712,130.6],[20210713,131.09],[20210714,130.35],[20210715,129.91],[20210716,129.01],[20210719,128.84],[20210720,126.59],[20210721,127.65],[20210722,129.58],[20210723,130.27],[20210726,130.32],[20210727,129.92],[20210728,129.56],[20210729,130.55],[20210730,130.87],[20210802,130.99],[20210803,132.17],[20210804,131.82],[20210805,132.09],[20210806,131.95],[20210809,131.37],[20210810,132.64],[20210811,133.34],[20210812,132.53],[20210813,132.26],[20210816,132.01],[20210817,131.36],[20210818,131.73],[20210819,132.55],[20210820,131.85],[20210823,132.32],[20210824,133.41],[20210825,133.56],[20210826,133.79],[20210827,133.36],[20210830,133.28],[20210831,134.29],[20210901,133.06],[20210902,133.92],[20210903,134.57],[20210906,134.16],[20210907,134.78],[20210908,134.66],[20210909,132.59],[20210910,133.85],[20210913,133.61],[20210914,132.73],[20210915,132.38],[20210916,132.11],[20210917,131.6],[20210920,130.64],[20210921,129.61],[20210922,129.71],[20210923,130.15],[20210924,131.13],[20210927,130.34],[20210928,130.3],[20210929,129],[20210930,129.22],[20211001,129.22],[20211004,128.74],[20211005,127.64],[20211006,127.36],[20211007,125.94],[20211008,126.45],[20211011,126.48],[20211012,126.28],[20211013,126.78],[20211014,128.62],[20211015,129.71],[20211018,130.58],[20211019,129.89],[20211020,130.2],[20211021,129.83],[20211022,131.38],[20211025,132.23],[20211026,131.86],[20211027,133.22],[20211028,132.64],[20211029,133.78],[20211102,135.09],[20211103,134.83],[20211104,135.71],[20211105,135.11],[20211108,133.77],[20211109,135.02],[20211110,134.01],[20211111,134.04],[20211112,134.73],[20211115,134.76],[20211116,134.69],[20211117,135.02],[20211118,135.06],[20211119,133.97],[20211122,134.34],[20211123,133.66],[20211124,132.54],[20211125,132.13],[20211126,133.04],[20211129,130.54],[20211130,131.51],[20211201,130.39],[20211202,132.12],[20211203,130.45],[20211206,130.06],[20211207,129.77],[20211208,132.56],[20211209,131.71],[20211210,132.56],[20211213,131.57],[20211214,131.64],[20211215,130.67],[20211216,132.18],[20211217,131.66],[20211220,132.21],[20211221,131.61],[20211222,132.17],[20211223,133.54],[20211227,133.36],[20211228,134.8],[20211229,133.99],[20211230,134.14],[20220103,134.23],[20220104,134.61],[20220105,133.61],[20220106,133.7],[20220107,131.82],[20220110,131.32],[20220111,130.09],[20220112,131.65],[20220113,132.41],[20220114,132.52],[20220117,131.93],[20220118,132.23],[20220119,131.09],[20220120,131.01],[20220121,131.96],[20220124,129.99],[20220125,126.02],[20220126,126.61],[20220127,129.04],[20220128,128.5],[20220131,127.97],[20220201,129.47],[20220202,130.53],[20220203,132.01],[20220204,130.31],[20220207,129.92],[20220208,129.9],[20220209,129.83],[20220210,130.92],[20220211,130.38],[20220214,130.18],[20220215,127.89],[20220216,129.47],[20220217,128.94],[20220218,128],[20220221,127.2],[20220222,125.17],[20220223,124.83],[20220224,124.84],[20220225,125.27],[20220228,127.43],[20220301,129.35],[20220302,129.09],[20220303,129.89],[20220304,128.57],[20220307,125.47],[20220308,125.29],[20220309,126.2],[20220310,129.82],[20220311,129.19],[20220314,130.49],[20220315,131.13],[20220316,131.56],[20220317,133.61],[20220318,134.11],[20220321,134.82],[20220322,134.84],[20220323,134.91],[20220324,134.6],[20220325,134.43],[20220328,134.16],[20220329,133.81],[20220330,134.68],[20220331,134.85],[20220401,134.02],[20220404,134.29],[20220405,135.28],[20220406,135],[20220407,133.97],[20220408,134.17],[20220411,135.15],[20220412,134],[20220413,134.97],[20220414,135.46],[20220419,135.38],[20220420,135.52],[20220421,136.25],[20220422,136.53],[20220425,135.53],[20220426,135.5],[20220427,134.17],[20220428,133.88],[20220429,134.12],[20220502,135.47],[20220503,133.68],[20220504,134.79],[20220505,134.34],[20220506,132.06],[20220510,128.86],[20220511,128.58],[20220512,128.52],[20220513,127.31],[20220516,129.64],[20220517,129.61],[20220518,132.08],[20220519,131.86],[20220520,132.67],[20220523,132.84],[20220524,132.67],[20220525,131.68],[20220527,132.77],[20220530,134.71],[20220531,135.63],[20220601,135.67],[20220602,136],[20220603,137.61],[20220607,137.35],[20220608,137.03],[20220609,138.09],[20220610,136.65],[20220613,134.56],[20220614,131.36],[20220615,130.92],[20220616,132.24],[20220617,129.09],[20220620,130.03],[20220621,130.79],[20220622,131.38],[20220624,128.8],[20220627,130.12],[20220628,130.88],[20220629,131.59],[20220630,130.21],[20220701,129.79],[20220704,129.35],[20220705,129.29],[20220706,127.55],[20220707,128.01],[20220708,129.61],[20220711,130.76],[20220712,130.41],[20220713,129.74],[20220714,130.14],[20220715,129.46],[20220718,130.19],[20220719,131.36],[20220720,132.49],[20220721,133.05],[20220722,133.87],[20220725,133.55],[20220726,133.4],[20220727,132.56],[20220728,133.48],[20220729,134.19],[20220801,134.72],[20220802,134.95],[20220803,134.39],[20220804,135.43],[20220805,136.38],[20220808,135.68],[20220809,136.08],[20220810,135.05],[20220811,136.14],[20220812,136.25],[20220816,136.32],[20220817,136.73],[20220818,136.03],[20220819,136.15],[20220822,135.19],[20220823,133.63],[20220824,134.04],[20220825,133.91],[20220826,134.32],[20220829,133.56],[20220830,132.96],[20220831,132.29],[20220901,131.73],[20220902,130.94],[20220905,131.96],[20220906,130.67],[20220907,130.73],[20220908,130.59],[20220909,131.76],[20220912,132.36],[20220913,132.48],[20220914,131.86],[20220915,131.03],[20220916,130.32],[20220919,129.13],[20220920,128.86],[20220921,128.55],[20220922,128.92],[20220923,127.45],[20220926,126.37],[20220927,125.71],[20220928,125.92],[20220929,125.4],[20220930,124.51],[20221004,126.32],[20221005,127.94],[20221006,127.28],[20221007,126.93],[20221010,126.18],[20221011,126.46],[20221012,124.77],[20221013,124.47],[20221014,125.1],[20221017,124.84],[20221018,125.84],[20221019,126.02],[20221020,124.91],[20221021,125.27],[20221024,125.2],[20221025,125.66],[20221026,126.49],[20221027,127.48],[20221028,126.63],[20221031,126.34],[20221102,126.49],[20221103,126.23],[20221104,125.37],[20221107,126.69],[20221108,127.44],[20221109,128.18],[20221110,128.49],[20221111,130.18],[20221114,130.84],[20221115,130.83],[20221116,130.63],[20221117,129.72],[20221118,130.42],[20221121,130.9],[20221122,130.88],[20221123,131.21],[20221124,131.26],[20221125,133.18],[20221128,132.94],[20221129,131.97],[20221130,131.84],[20221201,133.29],[20221202,133.37],[20221205,133.56],[20221206,133.24],[20221207,132.53],[20221208,131.94],[20221209,131.69],[20221212,132.24],[20221213,132.25],[20221214,132.6],[20221215,132.26],[20221216,130.47],[20221219,131.19],[20221220,131.15],[20221221,131.05],[20221222,131.84],[20221223,130.51],[20221227,131.47],[20221228,131.71],[20221229,131.68],[20221230,132.27],[20230102,131.95],[20230103,132.95],[20230104,133.66],[20230105,134.69],[20230106,134.93],[20230109,135.91],[20230110,136.55],[20230111,135.03],[20230112,135.8],[20230113,135.98],[20230116,136.48],[20230117,137.07],[20230118,137.3],[20230119,137.75],[20230120,136.57],[20230123,138.02],[20230124,138.16],[20230125,138.49],[20230126,137.51],[20230127,138.25],[20230130,138.63],[20230131,137.25],[20230201,137.86],[20230202,137.69],[20230203,139.39],[20230206,138.9],[20230207,138.48],[20230208,138.65],[20230209,138.58],[20230210,138.96],[20230213,137.77],[20230214,138.16],[20230215,138.2],[20230216,139.6],[20230217,139.44],[20230220,139.56],[20230221,140.08],[20230222,139.67],[20230223,139.11],[20230224,139.39],[20230227,138.96],[20230228,139.53],[20230301,139.31],[20230302,139.51],[20230303,139.57],[20230306,139.09],[20230307,138.36],[20230308,138.28],[20230309,138.23],[20230310,137.33],[20230313,136.6],[20230314,134.69],[20230315,136.12],[20230316,134.86],[20230317,135.65],[20230320,134.65],[20230321,135.23],[20230322,136.05],[20230323,135.7],[20230324,136.25],[20230327,135.02],[20230328,136.13],[20230329,135.94],[20230330,136.52],[20230331,136.76],[20230403,137.18],[20230404,137.6],[20230405,137.39],[20230406,136.61],[20230411,137.53],[20230412,138.41],[20230413,138.65],[20230414,139.46],[20230417,139.57],[20230418,139.88],[20230419,140.47],[20230420,139.73],[20230421,139.72],[20230424,139.36],[20230425,139.73],[20230426,138.98],[20230427,138.91],[20230428,139.03],[20230502,139.96],[20230503,139.11],[20230504,137.34],[20230505,137.37],[20230508,138.14],[20230510,138.74],[20230511,138.92],[20230512,137.07],[20230515,138.52],[20230516,138.22],[20230517,138.07],[20230519,137.85],[20230522,138.04],[20230523,137.95],[20230524,137.85],[20230525,136.85],[20230526,137.35],[20230530,137.91],[20230531,137.04],[20230601,136.36],[20230602,136.04],[20230605,136.5],[20230606,136.94],[20230607,136.57],[20230608,136.71],[20230609,136.6],[20230612,136.82],[20230613,137.24],[20230614,137.67],[20230615,137.69],[20230616,136.92],[20230619,137.48],[20230620,137.06],[20230621,135.65],[20230622,135.99],[20230626,135.21],[20230627,134.78],[20230628,134.61],[20230629,135.17],[20230630,134.8],[20230703,135.74],[20230704,135.76],[20230705,135.95],[20230706,135.7],[20230707,134.69],[20230710,134.96],[20230711,135.04],[20230712,135.13],[20230713,135.54],[20230714,135.26],[20230717,134.8],[20230718,134.83],[20230719,135.01],[20230720,135.96],[20230721,135.63],[20230724,135.79],[20230725,135.86],[20230726,136.04],[20230727,135.99],[20230728,135.97],[20230731,134.95],[20230801,135.4],[20230802,135.22],[20230803,135],[20230804,135.08],[20230807,135.74],[20230808,137.52],[20230809,137.03],[20230810,137.53],[20230811,137.34],[20230814,137.37],[20230816,137.21],[20230817,137.19],[20230818,135.9],[20230821,135.42],[20230822,135.33],[20230823,135.57],[20230824,135.66],[20230825,135.44],[20230828,135.39],[20230829,135.84],[20230830,136.62],[20230831,136.36],[20230901,136.66],[20230904,136.67],[20230905,136.5],[20230906,136.06],[20230907,135.81],[20230908,135.5],[20230911,135.23],[20230912,135.64],[20230913,135.5],[20230914,135.34],[20230915,136.01],[20230918,135.81],[20230919,135.09],[20230920,135.37],[20230921,135.75],[20230922,134.85],[20230925,134.55],[20230926,133.27],[20230927,132.51],[20230928,132.17],[20230929,132.22],[20231002,132.8],[20231004,131.28],[20231005,131.11],[20231006,130.85],[20231009,131.57],[20231010,130.92],[20231011,132.23],[20231012,132.34],[20231013,132.12],[20231016,131.42],[20231017,131.16],[20231018,130.73],[20231019,130.52],[20231020,130.17],[20231023,129.59],[20231024,129.45],[20231025,130.02],[20231026,129.94],[20231027,129.95],[20231030,129.6],[20231031,129.43],[20231102,130.31],[20231103,132.14],[20231106,133.69],[20231107,133.36],[20231108,133.05],[20231109,133.73],[20231110,133.78],[20231113,132.94],[20231114,133.45],[20231115,135.04],[20231116,135.89],[20231117,135.15],[20231120,135.56],[20231121,135.11],[20231122,133.91],[20231123,134.51],[20231124,134.05],[20231127,134.38],[20231128,134.75],[20231129,135.23],[20231130,136.03],[20231201,136.54],[20231204,137.26],[20231205,136.69],[20231206,136.85],[20231207,137.17],[20231208,136.42],[20231211,137.1],[20231212,136.4],[20231213,136.03],[20231214,135.74],[20231215,137.19],[20231218,137.7],[20231219,137.11],[20231220,137.82],[20231221,138.2],[20231222,138.08],[20231227,138.11],[20231228,138.38],[20231229,138.11],[20240102,138.48],[20240103,138.44],[20240104,136.85],[20240105,137.21],[20240108,137],[20240109,137.24],[20240110,137.26],[20240111,137.56],[20240112,137.01],[20240115,137.74],[20240116,136.55],[20240117,135.45],[20240118,134.24],[20240119,134.75],[20240122,134.82],[20240123,134.95],[20240124,135.01],[20240125,134.81],[20240126,134.24],[20240129,134.05],[20240130,134.31],[20240131,134.42],[20240201,134.03],[20240202,133.48],[20240205,132.86],[20240206,132.63],[20240207,132.54],[20240208,132.57],[20240209,133.17],[20240212,132.87],[20240213,133.57],[20240214,132.69],[20240215,133.88],[20240216,134.73],[20240219,134.88],[20240220,134.52],[20240221,133.38],[20240222,134.02],[20240223,134.65],[20240226,134.16],[20240227,133.61],[20240228,133.99],[20240229,133.53],[20240301,133.55],[20240304,134.07],[20240305,133.33],[20240306,133.12],[20240307,133.46],[20240308,133.25],[20240311,133.28],[20240312,133.44],[20240313,134.06],[20240314,134.1],[20240315,133.82],[20240318,133.17],[20240319,133.56],[20240320,133.04],[20240321,132.24],[20240322,133.45],[20240325,133.58],[20240326,134.02],[20240327,134.64],[20240328,134.96],[20240402,134.26],[20240403,133.72],[20240404,133.85],[20240405,133.77],[20240408,133.12],[20240409,133.74],[20240410,133.56],[20240411,133.44],[20240412,133.64],[20240415,133.47],[20240416,132.31],[20240417,131.69],[20240418,131.58]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.59],[20240413,1203.59],[20240414,1203.59],[20240415,1200.91],[20240416,1193.95],[20240417,1189.43],[20240418,1186.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 828,71€ |
| 2021 | 1.083,37€ |
| 2022 | 1.164,16€ |
| 2023 | 1.202,14€ |
| 2024 | 1.130,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | -1,98% |
| 6 M | 0,65% |
| lfd. Jahr | -4,73% |
| 1 Jahr | -5,93% |
| 3 Jahre | 3,97% |
| 5 Jahre | 11,65% |
| 10 Jahre | 16,74% |
| Entwicklung p.a. | 1,62% |
| Wertentwicklung seit Auflage | 31,58% |
Der Fonds investiert global und flexibel in Aktien, Renten, Strukturierte Produkte, Zertifikate und in Anteile von Fonds. Bei der Auswahl der Anlageklassen verfolgt der Fonds einen Value-orientierten Ansatz. Hierunter versteht man Assets, die aus fundamentaler Sicht unterbewertet sind und ein dementsprechendes Kurspotential aufweisen. Um diese zu identifizieren, wird neben der üblichen Fundamentaldatenanalyse ein besonderes Augenmerk auf die Kriterien der Ertragsstärke, der Liquidität und der Marktstellung (ELM) der einzelnen Assets im Selektionsprozess gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| BILFINGER SE O.N. | 5,45% |
| HUGO BOSS AG NA O.N. | 4,89% |
| HOLCIM LTD. NAM.SF2 | 4,75% |
| RWE AG INH O.N. | 4,50% |
| DRAEGERWERK VZO O.N. | 4,19% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -17.1292 | -5.583600 |
| 04.2020 - 04.2021 | 30.7303 | 20.002800 |
| 04.2021 - 04.2022 | 7.4568 | 1.397200 |
| 04.2022 - 04.2023 | 3.263 | -5.308800 |
| 04.2023 - 04.2024 | -5.9337 | 6.896300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,04% | 9,51% | 12,91% | 9,70% |
| Sharpe Ratio | -0,60 | 0,14 | 0,21 | 0,19 |
| Tracking Error | 6,05% | 6,04% | 7,28% | 6,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,97 | 1,19 | 0,92 |
| Treynor Ratio | -5,63 | 1,40 | 2,29 | 2,01 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| BILFINGER SE O.N. | 5,45% |
| HUGO BOSS AG NA O.N. | 4,89% |
| HOLCIM LTD. NAM.SF2 | 4,75% |
| RWE AG INH O.N. | 4,50% |
| DRAEGERWERK VZO O.N. | 4,19% |
| NYNOMIC AG INH O.N. | 3,92% |
| OHB AG O.N. Z.VERK. | 3,81% |
| VONT.FINL PR DIZ24 VOW3 | 3,57% |
| MUENCH.RUECKVERS.VNA O.N. | 3,44% |
| FRESENIUS SE+CO.KGAA O.N. | 3,06% |
Länderverteilung (18. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| Aktien | 52,20% |
| Geldmarkt/Kasse | 32,90% |
| Zertifikate | 10,90% |
| Renten | 3,90% |
| gemischt | 0,10% |
Währungsverteilung (18. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1017KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 409KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 140KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Frank Lübberstedt |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.04.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 17,80 Mio. EUR |