Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGK7
ISIN: LU0267984853
Aktienfonds All Cap, Europa
Aktueller Preis (04. 12. 2023)
21,97 €
0,60 € / 2,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Pan European Equity Fund C auss."},"ts":[[20181102,22.17],[20181105,21.99],[20181106,21.83],[20181107,22.14],[20181108,22.25],[20181109,21.94],[20181112,21.97],[20181113,21.88],[20181114,21.77],[20181115,21.55],[20181116,21.5],[20181119,21.45],[20181120,21.19],[20181121,21.14],[20181122,21.19],[20181123,21.19],[20181126,21.48],[20181127,21.47],[20181128,21.48],[20181129,21.42],[20181130,21.3],[20181203,21.7],[20181204,21.42],[20181205,21.2],[20181206,20.53],[20181207,20.52],[20181210,20.27],[20181211,20.35],[20181212,20.52],[20181213,20.53],[20181214,20.35],[20181217,20.28],[20181218,20.13],[20181219,20.13],[20181220,19.84],[20181221,19.6],[20181227,19.42],[20181228,19.67],[20181231,19.81],[20190102,19.58],[20190103,19.7],[20190104,19.96],[20190107,20.21],[20190108,20.51],[20190109,20.65],[20190110,20.47],[20190111,20.59],[20190114,20.44],[20190115,20.53],[20190116,20.72],[20190117,20.79],[20190118,21.13],[20190121,21.16],[20190122,20.98],[20190123,21.13],[20190124,21.09],[20190125,21.25],[20190128,21.15],[20190129,21.14],[20190130,21.19],[20190131,21.27],[20190201,21.04],[20190204,21.15],[20190205,21.42],[20190206,21.54],[20190207,21.39],[20190208,21.11],[20190211,21.19],[20190212,21.42],[20190213,21.45],[20190214,21.53],[20190215,21.55],[20190218,21.78],[20190219,21.74],[20190220,21.83],[20190221,21.79],[20190222,21.9],[20190225,21.94],[20190226,21.9],[20190227,22.02],[20190228,22.03],[20190301,22.18],[20190304,22.15],[20190305,22.08],[20190306,22.1],[20190307,21.99],[20190308,21.65],[20190311,21.67],[20190312,21.71],[20190313,21.86],[20190314,22.13],[20190315,22.26],[20190318,22.38],[20190319,22.6],[20190320,22.4],[20190321,22.1],[20190322,21.93],[20190325,21.65],[20190326,21.71],[20190327,21.71],[20190328,21.67],[20190329,21.86],[20190401,22.04],[20190402,22.18],[20190403,22.49],[20190404,22.52],[20190405,22.54],[20190408,22.57],[20190409,22.59],[20190410,22.47],[20190411,22.47],[20190412,22.64],[20190415,22.68],[20190416,22.7],[20190417,22.81],[20190418,22.81],[20190423,22.76],[20190424,22.8],[20190425,22.68],[20190426,22.64],[20190429,22.62],[20190430,22.62],[20190502,22.65],[20190503,22.59],[20190506,22.26],[20190507,22.17],[20190508,21.83],[20190510,21.74],[20190513,21.47],[20190514,21.41],[20190515,21.32],[20190516,21.56],[20190517,21.61],[20190520,21.44],[20190521,21.61],[20190522,21.49],[20190523,21],[20190524,21.13],[20190527,21.09],[20190528,21.03],[20190529,20.74],[20190531,20.62],[20190603,20.56],[20190604,20.88],[20190605,21.08],[20190606,21.05],[20190607,21.09],[20190611,21.4],[20190612,21.15],[20190613,21.23],[20190614,21.03],[20190617,21.08],[20190618,21.2],[20190619,21.45],[20190620,21.53],[20190621,21.51],[20190624,21.36],[20190625,21.4],[20190626,21.46],[20190627,21.47],[20190628,21.49],[20190701,21.84],[20190702,21.74],[20190703,21.82],[20190704,21.99],[20190705,21.96],[20190708,21.92],[20190709,21.71],[20190710,21.74],[20190711,21.71],[20190712,21.78],[20190715,21.72],[20190716,21.73],[20190717,21.7],[20190718,21.55],[20190719,21.37],[20190722,21.5],[20190723,21.72],[20190724,21.76],[20190725,21.86],[20190726,21.74],[20190729,21.76],[20190730,21.41],[20190731,21.3],[20190801,21.27],[20190802,20.8],[20190805,20.29],[20190806,20.33],[20190807,20.26],[20190808,20.33],[20190809,20.27],[20190812,20.1],[20190813,19.96],[20190814,19.93],[20190816,19.93],[20190819,20.24],[20190820,20.2],[20190821,20.31],[20190822,20.35],[20190823,20.41],[20190826,20.15],[20190827,20.21],[20190828,20.15],[20190829,20.45],[20190830,20.61],[20190902,20.61],[20190903,20.43],[20190904,20.66],[20190905,20.99],[20190906,21.05],[20190909,21.16],[20190910,21.35],[20190911,21.73],[20190912,21.61],[20190913,21.88],[20190916,21.92],[20190917,21.71],[20190918,21.74],[20190919,21.83],[20190920,21.97],[20190923,21.68],[20190924,21.7],[20190925,21.34],[20190926,21.62],[20190927,21.78],[20190930,21.83],[20191001,21.89],[20191002,21.21],[20191003,20.87],[20191004,20.85],[20191007,21.15],[20191008,20.87],[20191009,21],[20191010,21.03],[20191011,21.73],[20191014,21.71],[20191015,21.96],[20191016,22.14],[20191017,22.33],[20191018,22.25],[20191021,22.36],[20191022,22.38],[20191023,22.34],[20191024,22.4],[20191025,22.21],[20191028,22.36],[20191029,22.25],[20191030,22.23],[20191031,22.12],[20191104,22.57],[20191105,22.72],[20191106,22.81],[20191107,22.94],[20191108,22.97],[20191111,22.77],[20191112,23.03],[20191113,22.8],[20191114,22.91],[20191115,22.78],[20191118,22.97],[20191119,23.03],[20191120,22.68],[20191121,22.75],[20191122,22.85],[20191125,23.04],[20191126,23.04],[20191127,23.03],[20191128,22.97],[20191129,22.94],[20191202,22.85],[20191203,22.46],[20191204,22.52],[20191205,22.76],[20191206,22.7],[20191209,22.85],[20191210,22.62],[20191211,22.78],[20191212,22.86],[20191213,23.59],[20191216,23.65],[20191217,23.5],[20191218,23.49],[20191219,23.51],[20191220,23.59],[20191223,23.59],[20191227,23.72],[20191230,23.56],[20191231,23.45],[20200102,23.71],[20200103,23.44],[20200106,23.39],[20200107,23.6],[20200108,23.55],[20200109,23.6],[20200110,23.61],[20200113,23.41],[20200114,23.39],[20200115,23.32],[20200116,23.25],[20200117,23.51],[20200120,23.51],[20200121,23.41],[20200122,23.38],[20200123,23.29],[20200124,23.41],[20200127,22.83],[20200128,22.85],[20200129,23.04],[20200130,22.81],[20200131,22.66],[20200203,22.47],[20200204,22.81],[20200205,23.22],[20200206,23.48],[20200207,23.35],[20200210,23.35],[20200211,23.54],[20200212,23.77],[20200213,23.65],[20200214,23.86],[20200217,23.81],[20200218,23.69],[20200219,23.88],[20200220,23.85],[20200221,23.67],[20200224,22.78],[20200225,22.54],[20200226,22.08],[20200227,21.68],[20200228,20.73],[20200302,20.12],[20200303,20.97],[20200304,20.96],[20200305,20.55],[20200306,19.71],[20200309,18.1],[20200310,18.44],[20200311,17.81],[20200312,16.52],[20200313,16.58],[20200316,14.36],[20200317,14.68],[20200318,14.73],[20200319,14.46],[20200320,15.36],[20200323,14.54],[20200324,15.33],[20200325,16.14],[20200326,16.1],[20200327,16.16],[20200330,16.06],[20200331,16.52],[20200401,16.2],[20200402,16.44],[20200403,16.24],[20200406,16.62],[20200407,17.28],[20200408,16.84],[20200409,17.08],[20200414,17.26],[20200415,16.8],[20200416,16.66],[20200417,17.13],[20200420,16.85],[20200421,16.66],[20200422,16.63],[20200423,16.85],[20200424,16.94],[20200427,17.05],[20200428,17.45],[20200429,17.59],[20200430,17.78],[20200504,16.86],[20200505,17.16],[20200506,17.31],[20200507,17.28],[20200508,17.45],[20200511,17.3],[20200512,17.45],[20200513,17.19],[20200514,16.7],[20200515,16.81],[20200518,17.12],[20200519,17.31],[20200520,17.3],[20200522,17.23],[20200525,17.46],[20200526,17.76],[20200527,18.07],[20200528,18.18],[20200529,18.02],[20200602,18.56],[20200603,18.83],[20200604,18.94],[20200605,19.21],[20200608,19.64],[20200609,19.29],[20200610,19.18],[20200611,18.67],[20200612,18.5],[20200615,18.15],[20200616,18.85],[20200617,19.1],[20200618,18.94],[20200619,19.02],[20200622,18.87],[20200624,18.81],[20200625,18.58],[20200626,18.84],[20200629,18.52],[20200630,18.62],[20200701,18.52],[20200702,18.9],[20200703,18.89],[20200706,19.16],[20200707,18.94],[20200708,18.89],[20200709,18.8],[20200710,18.65],[20200713,18.92],[20200714,18.84],[20200715,19.16],[20200716,19.1],[20200717,19.16],[20200720,19.16],[20200721,19.58],[20200722,19.16],[20200723,19.25],[20200724,18.9],[20200727,18.73],[20200728,18.69],[20200729,18.74],[20200730,18.36],[20200731,18.41],[20200803,18.36],[20200804,18.66],[20200805,18.9],[20200806,18.64],[20200807,18.62],[20200810,18.81],[20200811,19.3],[20200812,19.27],[20200813,19.24],[20200814,18.89],[20200817,18.99],[20200818,19.12],[20200819,18.95],[20200820,18.88],[20200821,18.84],[20200824,19.13],[20200825,19.3],[20200826,19.16],[20200827,19.16],[20200828,19.1],[20200831,19.13],[20200901,18.95],[20200902,19.13],[20200903,19.3],[20200904,19.12],[20200907,18.99],[20200908,18.89],[20200909,18.98],[20200910,19.06],[20200911,18.95],[20200914,19.01],[20200915,19.13],[20200916,19.16],[20200917,19.11],[20200918,19.13],[20200921,18.38],[20200922,18.39],[20200923,18.57],[20200924,18.33],[20200925,17.92],[20200928,18.43],[20200929,18.38],[20200930,18.25],[20201001,18.38],[20201002,18.24],[20201005,18.55],[20201006,18.62],[20201007,18.65],[20201008,18.78],[20201009,18.85],[20201012,18.98],[20201013,18.95],[20201014,18.85],[20201015,18.43],[20201016,18.53],[20201019,18.7],[20201020,18.61],[20201021,18.43],[20201022,18.29],[20201023,18.46],[20201026,18.22],[20201027,17.96],[20201028,17.39],[20201029,17.08],[20201030,17.22],[20201102,17.5],[20201103,17.9],[20201104,18.05],[20201105,18.36],[20201106,18.39],[20201109,19.31],[20201110,19.63],[20201111,19.92],[20201112,19.81],[20201113,19.8],[20201116,20.22],[20201117,20.09],[20201118,20.22],[20201119,20.15],[20201120,20.32],[20201123,20.41],[20201124,20.64],[20201125,20.69],[20201126,20.65],[20201127,20.73],[20201130,20.72],[20201201,20.69],[20201202,20.64],[20201203,20.7],[20201204,20.89],[20201207,20.91],[20201208,20.74],[20201209,21.14],[20201210,21.01],[20201211,20.54],[20201214,20.93],[20201215,20.77],[20201216,21.12],[20201217,21.23],[20201218,21.12],[20201221,20.4],[20201222,20.63],[20201223,20.8],[20201229,21.35],[20201230,21.34],[20201231,21.21],[20210104,21.48],[20210105,21.24],[20210106,21.66],[20210107,21.89],[20210108,22.09],[20210111,21.99],[20210112,22.03],[20210113,22.17],[20210114,22.21],[20210115,22.12],[20210118,21.98],[20210119,22.12],[20210120,22.08],[20210121,22.21],[20210122,21.71],[20210125,21.71],[20210126,21.68],[20210127,21.33],[20210128,21.16],[20210129,21.26],[20210201,21.29],[20210202,21.37],[20210203,21.6],[20210204,21.56],[20210205,21.89],[20210208,21.98],[20210209,21.85],[20210210,21.9],[20210211,21.89],[20210212,21.84],[20210215,22.35],[20210216,22.45],[20210217,22.41],[20210218,22.26],[20210219,22.16],[20210222,22.23],[20210223,22.17],[20210224,22.41],[20210225,22.62],[20210226,22.25],[20210301,22.41],[20210302,22.56],[20210303,22.68],[20210304,22.47],[20210305,22.61],[20210308,22.74],[20210309,23.17],[20210310,23.15],[20210311,23.32],[20210312,23.43],[20210315,23.64],[20210316,23.59],[20210317,23.53],[20210318,23.64],[20210319,23.58],[20210322,23.46],[20210323,23.31],[20210324,23.26],[20210325,23.22],[20210326,23.62],[20210329,23.81],[20210330,23.92],[20210331,24.04],[20210401,23.95],[20210406,24.17],[20210407,24.07],[20210408,24.04],[20210409,24.06],[20210412,24.04],[20210413,23.98],[20210414,23.94],[20210415,24.08],[20210416,24.17],[20210419,24.29],[20210420,23.99],[20210421,23.95],[20210422,23.98],[20210423,23.95],[20210426,24.06],[20210427,24.07],[20210428,24.19],[20210429,24.17],[20210430,23.94],[20210503,24.03],[20210504,24.23],[20210505,24.19],[20210506,24.25],[20210507,24.53],[20210510,24.66],[20210511,24.23],[20210512,24.3],[20210514,24.48],[20210517,24.53],[20210518,24.96],[20210519,24.53],[20210520,24.42],[20210521,24.68],[20210525,24.81],[20210526,24.68],[20210527,24.72],[20210528,24.95],[20210531,24.93],[20210601,25.12],[20210602,25.08],[20210603,24.96],[20210604,25.06],[20210607,25.18],[20210608,25.19],[20210609,25.09],[20210610,25.12],[20210611,25.27],[20210614,25.33],[20210615,25.28],[20210616,25.28],[20210617,25.28],[20210618,24.99],[20210621,24.81],[20210622,24.9],[20210624,25],[20210625,25.08],[20210628,25],[20210629,25.03],[20210630,24.77],[20210701,24.97],[20210702,25.17],[20210705,25.18],[20210706,25.23],[20210707,25.08],[20210708,24.66],[20210709,24.91],[20210712,24.86],[20210713,25.04],[20210714,25.01],[20210715,24.73],[20210716,24.63],[20210719,23.93],[20210720,23.88],[20210721,24.32],[20210722,24.78],[20210723,24.86],[20210726,24.9],[20210727,24.91],[20210728,25.04],[20210729,25.23],[20210730,25.03],[20210802,25.08],[20210803,25.33],[20210804,25.49],[20210805,25.48],[20210806,25.63],[20210809,25.72],[20210810,25.8],[20210811,25.88],[20210812,26.08],[20210813,26.1],[20210816,25.93],[20210817,25.84],[20210818,25.85],[20210819,25.46],[20210820,25.49],[20210823,25.8],[20210824,25.85],[20210825,25.93],[20210826,25.85],[20210827,25.77],[20210830,25.92],[20210831,25.8],[20210901,25.92],[20210902,25.86],[20210903,25.88],[20210906,25.86],[20210907,25.77],[20210908,25.61],[20210909,25.26],[20210910,25.39],[20210913,25.46],[20210914,25.52],[20210915,25.41],[20210916,25.49],[20210917,25.32],[20210920,24.55],[20210921,24.86],[20210922,25.05],[20210923,25.37],[20210924,25.36],[20210927,25.48],[20210928,25.24],[20210929,25.22],[20210930,25.23],[20211001,24.93],[20211004,25.09],[20211005,25.22],[20211006,24.82],[20211007,25.32],[20211008,25.31],[20211011,25.36],[20211012,25.37],[20211013,25.37],[20211014,25.61],[20211015,25.75],[20211018,25.77],[20211019,25.85],[20211020,25.8],[20211021,25.77],[20211022,25.98],[20211025,25.98],[20211026,26.17],[20211027,26.06],[20211028,26.12],[20211029,26.15],[20211102,26.38],[20211103,26.32],[20211104,26.44],[20211105,26.42],[20211108,26.34],[20211109,26.43],[20211110,26.38],[20211111,26.53],[20211112,26.56],[20211115,26.6],[20211116,26.73],[20211117,26.65],[20211118,26.68],[20211119,26.32],[20211122,26.44],[20211123,26.41],[20211124,26.37],[20211125,26.41],[20211126,25.64],[20211129,25.62],[20211130,25.14],[20211201,25.7],[20211202,25.48],[20211203,25.55],[20211206,25.62],[20211207,26.21],[20211208,26.29],[20211209,26.08],[20211210,26.11],[20211213,26.15],[20211214,25.89],[20211215,25.84],[20211216,26.16],[20211217,25.88],[20211220,25.52],[20211221,25.89],[20211222,26.02],[20211223,26.38],[20211229,26.7],[20211230,26.73],[20211231,26.64],[20220104,27.17],[20220105,27.32],[20220106,27.23],[20220107,27.26],[20220110,27.27],[20220111,27.3],[20220112,27.45],[20220113,27.61],[20220114,27.62],[20220117,27.73],[20220118,27.54],[20220119,27.64],[20220120,27.55],[20220121,27.18],[20220124,26.44],[20220125,26.26],[20220126,26.97],[20220127,26.92],[20220128,26.74],[20220131,26.79],[20220201,27.15],[20220202,27.32],[20220203,27.19],[20220204,26.61],[20220207,26.66],[20220208,26.97],[20220209,27.35],[20220210,27.37],[20220211,27.18],[20220214,26.57],[20220215,27.05],[20220216,27.06],[20220217,27.08],[20220218,26.96],[20220221,26.55],[20220222,26.33],[20220223,26.39],[20220224,25.26],[20220225,25.86],[20220228,25.68],[20220301,25.38],[20220302,25.22],[20220303,25.1],[20220304,23.94],[20220307,23.36],[20220308,23.91],[20220309,24.4],[20220310,24.4],[20220311,24.91],[20220314,24.82],[20220315,24.75],[20220316,25.56],[20220317,25.48],[20220318,25.37],[20220321,25.72],[20220322,25.97],[20220323,25.87],[20220324,25.8],[20220325,25.83],[20220328,26.1],[20220329,26.18],[20220330,26.08],[20220331,26],[20220401,25.92],[20220404,25.96],[20220405,25.96],[20220406,25.73],[20220407,25.9],[20220408,26.06],[20220411,26.21],[20220412,25.98],[20220413,26.1],[20220414,26.13],[20220419,26.17],[20220420,26.48],[20220421,26.65],[20220422,26.21],[20220425,25.48],[20220426,25.69],[20220427,25.62],[20220428,25.83],[20220429,25.84],[20220502,25.77],[20220503,25.69],[20220504,25.84],[20220505,25.97],[20220506,25.38],[20220510,24.83],[20220511,25.13],[20220512,24.75],[20220513,25.34],[20220516,25.51],[20220517,26.08],[20220518,26.02],[20220519,25.34],[20220520,25.97],[20220523,25.97],[20220524,26],[20220525,26.02],[20220527,26.51],[20220530,26.69],[20220531,26.63],[20220601,26.5],[20220602,26.48],[20220603,26.5],[20220607,26.57],[20220608,26.55],[20220609,26.38],[20220610,25.67],[20220613,24.67],[20220614,24.36],[20220615,24.7],[20220616,24.01],[20220617,24.29],[20220620,24.11],[20220621,24.54],[20220622,23.96],[20220624,23.9],[20220627,24.36],[20220628,24.61],[20220629,24.19],[20220630,23.63],[20220701,23.61],[20220704,23.88],[20220705,23.53],[20220706,23.37],[20220707,23.78],[20220708,24.03],[20220711,24.01],[20220712,23.7],[20220713,23.77],[20220714,23.35],[20220715,23.48],[20220718,24.01],[20220719,23.98],[20220720,24.33],[20220721,24.21],[20220722,24.22],[20220725,24.36],[20220726,24.24],[20220727,24.41],[20220728,24.55],[20220729,25.01],[20220801,25.16],[20220802,24.84],[20220803,25.01],[20220804,25.39],[20220805,25.17],[20220808,25.37],[20220809,25.29],[20220810,25.37],[20220811,25.48],[20220812,25.62],[20220816,25.79],[20220817,25.66],[20220818,25.62],[20220819,25.43],[20220822,25.12],[20220823,25.16],[20220824,25.05],[20220825,25.17],[20220826,25.16],[20220829,24.49],[20220830,24.92],[20220831,24.41],[20220901,23.9],[20220902,24.08],[20220905,24.11],[20220906,24.36],[20220907,24.22],[20220908,24.37],[20220909,24.87],[20220912,25.18],[20220913,25.43],[20220914,24.87],[20220915,24.75],[20220916,24.45],[20220919,24.07],[20220920,24.13],[20220921,24.13],[20220922,24.04],[20220923,23.12],[20220926,22.89],[20220927,23.06],[20220928,22.65],[20220929,22.58],[20220930,22.69],[20221003,22.86],[20221004,23.71],[20221005,23.69],[20221006,23.41],[20221007,23.44],[20221010,23.21],[20221011,22.95],[20221012,22.98],[20221013,22.98],[20221014,23.54],[20221017,23.62],[20221018,23.98],[20221019,23.88],[20221020,23.82],[20221021,23.66],[20221024,24.25],[20221025,24.26],[20221026,24.55],[20221027,24.55],[20221028,24.58],[20221031,24.64],[20221102,24.97],[20221103,24.55],[20221104,25.1],[20221107,25.41],[20221108,25.45],[20221109,25.48],[20221110,25.55],[20221111,26.08],[20221114,26.05],[20221115,26.09],[20221116,26.05],[20221117,25.8],[20221118,26.17],[20221121,26.09],[20221122,26.31],[20221123,26.42],[20221124,26.64],[20221125,26.64],[20221128,26.35],[20221129,26.46],[20221130,26.57],[20221201,26.74],[20221202,26.69],[20221205,26.71],[20221206,26.53],[20221207,26.34],[20221208,26.29],[20221209,26.32],[20221212,26.34],[20221213,26.53],[20221214,26.52],[20221215,26.32],[20221216,25.62],[20221219,25.79],[20221220,25.64],[20221221,26],[20221222,26.15],[20221223,25.96],[20221228,26.08],[20221229,25.9],[20221230,25.9],[20230103,26.36],[20230104,26.63],[20230105,26.81],[20230106,26.85],[20230109,27.23],[20230110,27.11],[20230111,27.26],[20230112,27.48],[20230113,27.54],[20230116,27.66],[20230117,27.57],[20230118,27.87],[20230119,27.41],[20230120,27.47],[20230123,27.64],[20230124,27.69],[20230125,27.64],[20230126,27.83],[20230127,27.94],[20230130,27.78],[20230131,27.62],[20230201,27.87],[20230202,28],[20230203,28.03],[20230206,27.93],[20230207,28.06],[20230208,28.29],[20230209,28.53],[20230210,28.19],[20230213,28.36],[20230214,28.59],[20230215,28.54],[20230216,28.77],[20230217,28.61],[20230220,28.79],[20230221,28.75],[20230222,28.41],[20230223,28.69],[20230224,28.69],[20230227,28.75],[20230228,28.8],[20230301,28.85],[20230302,28.6],[20230303,28.98],[20230306,28.88],[20230307,28.98],[20230308,28.77],[20230309,28.72],[20230310,28.4],[20230313,27.59],[20230314,27.66],[20230315,27.09],[20230316,26.97],[20230317,27.13],[20230320,26.86],[20230321,27.67],[20230322,27.67],[20230323,27.43],[20230324,26.85],[20230327,27.34],[20230328,27.35],[20230329,27.66],[20230330,28.18],[20230331,28.18],[20230403,28.34],[20230404,28.49],[20230405,28.17],[20230406,28.4],[20230411,28.51],[20230412,28.61],[20230413,28.61],[20230414,28.68],[20230417,28.79],[20230418,28.91],[20230419,28.79],[20230420,28.67],[20230421,28.56],[20230424,28.67],[20230425,28.51],[20230426,28.29],[20230427,28.38],[20230428,28.17],[20230502,28.48],[20230503,28.16],[20230504,27.87],[20230505,28.13],[20230508,28.51],[20230510,28.41],[20230511,28.45],[20230512,28.44],[20230515,28.59],[20230516,28.53],[20230517,28.38],[20230519,28.81],[20230522,28.77],[20230523,28.77],[20230524,28.21],[20230525,28.21],[20230526,28.08],[20230530,28.32],[20230531,28.02],[20230601,28.06],[20230602,28.49],[20230605,28.64],[20230606,28.36],[20230607,28.55],[20230608,28.68],[20230609,28.53],[20230612,28.6],[20230613,28.63],[20230614,29.04],[20230615,28.76],[20230616,28.96],[20230619,28.83],[20230620,28.63],[20230621,28.51],[20230622,28.2],[20230626,28.02],[20230627,28.05],[20230628,28.33],[20230629,28.42],[20230630,28.72],[20230703,28.87],[20230704,28.76],[20230705,28.55],[20230706,28.13],[20230707,27.9],[20230710,27.99],[20230711,28.18],[20230712,28.6],[20230713,28.95],[20230714,28.88],[20230717,28.65],[20230718,28.71],[20230719,28.92],[20230720,29.08],[20230721,29.11],[20230724,29.16],[20230725,29.31],[20230726,29.19],[20230727,29.51],[20230728,29.49],[20230731,29.55],[20230801,29.46],[20230802,29.1],[20230803,28.75],[20230804,28.8],[20230807,28.79],[20230808,28.6],[20230809,29.06],[20230810,28.99],[20230811,28.91],[20230814,28.91],[20230816,28.6],[20230817,28.59],[20230818,28.25],[20230821,28.55],[20230822,28.68],[20230823,28.57],[20230824,28.63],[20230825,28.63],[20230828,28.64],[20230829,28.99],[20230830,29.08],[20230831,29.15],[20230901,29.19],[20230904,29.18],[20230905,28.94],[20230906,28.68],[20230907,28.69],[20230908,28.61],[20230911,28.88],[20230912,28.83],[20230913,28.56],[20230914,28.91],[20230915,29.45],[20230918,29.11],[20230919,28.98],[20230920,29.14],[20230921,28.91],[20230922,28.9],[20230925,28.65],[20230926,28.49],[20230927,28.46],[20230928,28.51],[20230929,28.84],[20231002,28.53],[20231003,28.06],[20231004,27.97],[20231005,27.87],[20231006,28.08],[20231009,28.1],[20231010,28.56],[20231011,28.75],[20231012,28.95],[20231013,28.57],[20231016,28.44],[20231017,28.42],[20231018,28.26],[20231019,27.94],[20231020,27.52],[20231023,27.23],[20231024,27.5],[20231025,27.47],[20231026,27.32],[20231027,27.46],[20231030,27.4],[20231031,27.39],[20231102,27.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20181102,3637.19],[20181103,3637.19],[20181104,3637.19],[20181105,3629.8],[20181106,3618.84],[20181107,3647.96],[20181108,3657.66],[20181109,3646.07],[20181110,3646.07],[20181111,3646.07],[20181112,3616.61],[20181113,3622.57],[20181114,3611.07],[20181115,3578.33],[20181116,3567.99],[20181117,3567.99],[20181118,3567.99],[20181119,3545.95],[20181120,3499.03],[20181121,3518.87],[20181122,3510.15],[20181123,3515.83],[20181124,3515.83],[20181125,3515.83],[20181126,3552.46],[20181127,3550.15],[20181128,3554.31],[20181129,3561.09],[20181130,3552.78],[20181201,3552.78],[20181202,3552.78],[20181203,3585.7],[20181204,3561.62],[20181205,3526.34],[20181206,3436.27],[20181207,3438.25],[20181208,3438.25],[20181209,3438.25],[20181210,3386.28],[20181211,3412.68],[20181212,3460.13],[20181213,3461.88],[20181214,3440.67],[20181215,3440.67],[20181216,3440.67],[20181217,3403.14],[20181218,3378.16],[20181219,3380.22],[20181220,3340.12],[20181221,3327.87],[20181222,3327.87],[20181223,3327.87],[20181224,3322.32],[20181225,3322.32],[20181226,3322.48],[20181227,3280.55],[20181228,3321.82],[20181229,3321.82],[20181230,3321.82],[20181231,3333.18],[20190101,3333.18],[20190102,3338.87],[20190103,3317],[20190104,3378.54],[20190105,3378.54],[20190106,3378.54],[20190107,3396.73],[20190108,3425.52],[20190109,3451.01],[20190110,3455.15],[20190111,3460.33],[20190112,3460.33],[20190113,3460.33],[20190114,3443.37],[20190115,3450.97],[20190116,3469],[20190117,3473.97],[20190118,3522.56],[20190119,3522.56],[20190120,3522.56],[20190121,3528.14],[20190122,3518.45],[20190123,3517.16],[20190124,3523.84],[20190125,3544.64],[20190126,3544.64],[20190127,3544.64],[20190128,3521.67],[20190129,3536.17],[20190130,3546.35],[20190131,3548.92],[20190201,3556.15],[20190202,3556.15],[20190203,3556.15],[20190204,3560.05],[20190205,3600.02],[20190206,3613.84],[20190207,3576.18],[20190208,3545.34],[20190209,3545.34],[20190210,3545.34],[20190211,3563.39],[20190212,3582.9],[20190213,3602.14],[20190214,3602.18],[20190215,3632.83],[20190216,3632.83],[20190217,3632.83],[20190218,3648.67],[20190219,3645.99],[20190220,3662.81],[20190221,3660.62],[20190222,3667.33],[20190223,3667.33],[20190224,3667.33],[20190225,3674.88],[20190226,3683.51],[20190227,3675.51],[20190228,3676.03],[20190301,3695.77],[20190302,3695.77],[20190303,3695.77],[20190304,3708.44],[20190305,3709.55],[20190306,3707.36],[20190307,3690.73],[20190308,3662.54],[20190309,3662.12],[20190310,3662.12],[20190311,3679.62],[20190312,3685.55],[20190313,3700.96],[20190314,3727.42],[20190315,3750.36],[20190316,3750.36],[20190317,3750.36],[20190318,3760.11],[20190319,3779.71],[20190320,3757.49],[20190321,3748.47],[20190322,3716.02],[20190323,3716.02],[20190324,3716.02],[20190325,3691.19],[20190326,3712.32],[20190327,3717.38],[20190328,3716.93],[20190329,3734.26],[20190330,3734.26],[20190331,3734.32],[20190401,3773.7],[20190402,3792.12],[20190403,3824.67],[20190404,3825.22],[20190405,3828.43],[20190406,3828.43],[20190407,3828.43],[20190408,3823.46],[20190409,3808.18],[20190410,3811.9],[20190411,3818.81],[20190412,3826.61],[20190413,3826.61],[20190414,3826.61],[20190415,3836.29],[20190416,3847.79],[20190417,3851.3],[20190418,3860.01],[20190419,3860.18],[20190420,3860.18],[20190421,3860.18],[20190422,3860.02],[20190423,3868.07],[20190424,3869.36],[20190425,3863.5],[20190426,3869.08],[20190427,3869.14],[20190428,3869.14],[20190429,3874.56],[20190430,3875.65],[20190501,3875.5],[20190502,3858.64],[20190503,3866.8],[20190504,3866.8],[20190505,3866.8],[20190506,3841.63],[20190507,3801.44],[20190508,3793.61],[20190509,3770.99],[20190510,3755.85],[20190511,3755.85],[20190512,3755.85],[20190513,3716.45],[20190514,3737.84],[20190515,3752.87],[20190516,3794.31],[20190517,3794.21],[20190518,3794.21],[20190519,3794.21],[20190520,3765.1],[20190521,3779.24],[20190522,3780.99],[20190523,3735.08],[20190524,3746.54],[20190525,3746.54],[20190526,3746.77],[20190527,3752.34],[20190528,3750.98],[20190529,3704.92],[20190530,3709.02],[20190531,3687.69],[20190601,3687.69],[20190602,3687.69],[20190603,3690.52],[20190604,3710.75],[20190605,3729.08],[20190606,3732.88],[20190607,3760.29],[20190608,3760.29],[20190609,3760.29],[20190610,3761.83],[20190611,3794.67],[20190612,3787.16],[20190613,3794.05],[20190614,3778.73],[20190615,3778.73],[20190616,3778.73],[20190617,3773.8],[20190618,3819.83],[20190619,3830.45],[20190620,3841.41],[20190621,3834.81],[20190622,3834.81],[20190623,3834.81],[20190624,3824.77],[20190625,3819.76],[20190626,3811.67],[20190627,3811.34],[20190628,3832.69],[20190629,3832.69],[20190630,3832.84],[20190701,3863.67],[20190702,3875.13],[20190703,3903.85],[20190704,3911.98],[20190705,3889.61],[20190706,3889.61],[20190707,3889.61],[20190708,3882.09],[20190709,3861.93],[20190710,3855.46],[20190711,3852.76],[20190712,3853.22],[20190713,3853.22],[20190714,3853.22],[20190715,3859.9],[20190716,3869.92],[20190717,3862.02],[20190718,3845.16],[20190719,3846.87],[20190720,3846.87],[20190721,3846.87],[20190722,3852.81],[20190723,3883.98],[20190724,3893.4],[20190725,3881.85],[20190726,3885.82],[20190727,3885.82],[20190728,3885.82],[20190729,3887.46],[20190730,3839.18],[20190731,3835.82],[20190801,3848.55],[20190802,3779.27],[20190803,3779.27],[20190804,3779.27],[20190805,3699.22],[20190806,3678.02],[20190807,3679.28],[20190808,3727.3],[20190809,3711.96],[20190810,3711.96],[20190811,3711.96],[20190812,3696.79],[20190813,3703.86],[20190814,3660.91],[20190815,3652.65],[20190816,3676.4],[20190817,3676.4],[20190818,3676.4],[20190819,3716.55],[20190820,3705.63],[20190821,3739],[20190822,3733.76],[20190823,3715.39],[20190824,3715.39],[20190825,3715.39],[20190826,3704.69],[20190827,3720.86],[20190828,3714.04],[20190829,3746.66],[20190830,3774.72],[20190831,3774.79],[20190901,3774.79],[20190902,3786.91],[20190903,3779.96],[20190904,3807.61],[20190905,3835.46],[20190906,3846.36],[20190907,3846.36],[20190908,3846.36],[20190909,3842.02],[20190910,3838.66],[20190911,3868.64],[20190912,3878.23],[20190913,3891.66],[20190914,3891.66],[20190915,3891.66],[20190916,3876.8],[20190917,3872.22],[20190918,3874.2],[20190919,3891.42],[20190920,3902.26],[20190921,3902.26],[20190922,3902.26],[20190923,3876.69],[20190924,3875.52],[20190925,3847.04],[20190926,3868.7],[20190927,3885.34],[20190928,3885.34],[20190929,3885.34],[20190930,3897.44],[20191001,3868.73],[20191002,3778],[20191003,3765.53],[20191004,3781.72],[20191005,3781.72],[20191006,3781.72],[20191007,3806.1],[20191008,3776.41],[20191009,3781.61],[20191010,3799.91],[20191011,3873.48],[20191012,3873.48],[20191013,3873.48],[20191014,3871.88],[20191015,3905.06],[20191016,3908.09],[20191017,3908.9],[20191018,3897.11],[20191019,3897.11],[20191020,3897.11],[20191021,3913.32],[20191022,3918.42],[20191023,3918.82],[20191024,3938.97],[20191025,3943.86],[20191026,3943.86],[20191027,3943.86],[20191028,3957.76],[20191029,3955.13],[20191030,3957.92],[20191031,3943.87],[20191101,3953.77],[20191102,3953.77],[20191103,3953.77],[20191104,3998.67],[20191105,4009.88],[20191106,4018.05],[20191107,4035.09],[20191108,4031.23],[20191109,4031.23],[20191110,4031.23],[20191111,4030.93],[20191112,4043.01],[20191113,4033.97],[20191114,4025.88],[20191115,4036.12],[20191116,4036.12],[20191117,4036.12],[20191118,4038.02],[20191119,4037.62],[20191120,4018.16],[20191121,4004.29],[20191122,4018.73],[20191123,4018.73],[20191124,4018.73],[20191125,4052.86],[20191126,4063.53],[20191127,4076.68],[20191128,4074.1],[20191129,4061.91],[20191130,4061.83],[20191201,4061.83],[20191202,4015.2],[20191203,3982.72],[20191204,4014.87],[20191205,4021.25],[20191206,4052.7],[20191207,4052.7],[20191208,4052.7],[20191209,4052.83],[20191210,4039.21],[20191211,4047.15],[20191212,4059.81],[20191213,4101.24],[20191214,4101.24],[20191215,4101.24],[20191216,4146],[20191217,4130.65],[20191218,4125.13],[20191219,4126.04],[20191220,4151.61],[20191221,4151.61],[20191222,4151.61],[20191223,4157.6],[20191224,4160.09],[20191225,4160.09],[20191226,4160.13],[20191227,4171.78],[20191228,4171.78],[20191229,4171.78],[20191230,4146.81],[20191231,4142.2],[20200101,4142.2],[20200102,4169.19],[20200103,4158.15],[20200104,4158.15],[20200105,4158.15],[20200106,4140.12],[20200107,4152.21],[20200108,4157.34],[20200109,4172.61],[20200110,4171.91],[20200111,4171.91],[20200112,4171.91],[20200113,4165.19],[20200114,4172.3],[20200115,4174.64],[20200116,4180.41],[20200117,4213.84],[20200118,4213.84],[20200119,4213.84],[20200120,4217.29],[20200121,4209.09],[20200122,4210.49],[20200123,4185.42],[20200124,4212.05],[20200125,4212.05],[20200126,4212.05],[20200127,4135.23],[20200128,4147.11],[20200129,4167.19],[20200130,4134.7],[20200131,4098.52],[20200201,4098.52],[20200202,4098.52],[20200203,4096.31],[20200204,4149.08],[20200205,4200.97],[20200206,4221.74],[20200207,4211.33],[20200208,4211.33],[20200209,4211.33],[20200210,4211.97],[20200211,4247.02],[20200212,4274.83],[20200213,4276.59],[20200214,4281.39],[20200215,4281.39],[20200216,4281.39],[20200217,4290.66],[20200218,4280.01],[20200219,4306.53],[20200220,4288.4],[20200221,4265.33],[20200222,4265.33],[20200223,4265.33],[20200224,4121.94],[20200225,4050.98],[20200226,4024.22],[20200227,3911.06],[20200228,3779.31],[20200229,3779.3],[20200301,3779.3],[20200302,3766.45],[20200303,3822.99],[20200304,3862.77],[20200305,3816.52],[20200306,3693.74],[20200307,3693.74],[20200308,3693.74],[20200309,3453.38],[20200310,3407.72],[20200311,3359.91],[20200312,3044.87],[20200313,3037.22],[20200314,3037.22],[20200315,3037.22],[20200316,2866.7],[20200317,2894.52],[20200318,2816.99],[20200319,2850.83],[20200320,2929.29],[20200321,2929.29],[20200322,2929.29],[20200323,2834.15],[20200324,3004.34],[20200325,3107.79],[20200326,3177.51],[20200327,3119.68],[20200328,3119.68],[20200329,3119.68],[20200330,3133.9],[20200331,3190.03],[20200401,3124.82],[20200402,3126.33],[20200403,3107.67],[20200404,3107.67],[20200405,3107.67],[20200406,3197.88],[20200407,3270.72],[20200408,3273.15],[20200409,3322.23],[20200410,3322.76],[20200411,3322.76],[20200412,3322.76],[20200413,3322.52],[20200414,3351.24],[20200415,3268.11],[20200416,3267.04],[20200417,3340.67],[20200418,3340.67],[20200419,3340.67],[20200420,3359],[20200421,3286.02],[20200422,3312.6],[20200423,3344.76],[20200424,3328.11],[20200425,3328.11],[20200426,3328.11],[20200427,3371.67],[20200428,3422.55],[20200429,3475.67],[20200430,3442.2],[20200501,3437.21],[20200502,3437.21],[20200503,3437.21],[20200504,3340.68],[20200505,3380.36],[20200506,3384.14],[20200507,3411.69],[20200508,3437.01],[20200509,3437.01],[20200510,3437.01],[20200511,3435.82],[20200512,3441.61],[20200513,3391.3],[20200514,3320.71],[20200515,3331.82],[20200516,3331.82],[20200517,3331.82],[20200518,3432.56],[20200519,3434.95],[20200520,3461.25],[20200521,3456.55],[20200522,3450.97],[20200523,3450.97],[20200524,3450.97],[20200525,3486.8],[20200526,3532.92],[20200527,3543.72],[20200528,3588.34],[20200529,3561.93],[20200530,3561.93],[20200531,3561.93],[20200601,3569.25],[20200602,3633.8],[20200603,3707.82],[20200604,3704.76],[20200605,3762.79],[20200606,3762.79],[20200607,3762.79],[20200608,3765.07],[20200609,3725.02],[20200610,3711.51],[20200611,3613.67],[20200612,3586.51],[20200613,3586.51],[20200614,3586.51],[20200615,3571.97],[20200616,3659.22],[20200617,3691.58],[20200618,3676.24],[20200619,3689.91],[20200620,3689.91],[20200621,3689.91],[20200622,3674.29],[20200623,3693.52],[20200624,3636.87],[20200625,3641.49],[20200626,3644.11],[20200627,3644.11],[20200628,3644.11],[20200629,3646.64],[20200630,3656.22],[20200701,3665.96],[20200702,3722.12],[20200703,3713.43],[20200704,3713.43],[20200705,3713.43],[20200706,3754.2],[20200707,3742.8],[20200708,3726.69],[20200709,3709.05],[20200710,3723.53],[20200711,3723.53],[20200712,3723.53],[20200713,3756.38],[20200714,3738.56],[20200715,3785.45],[20200716,3781.21],[20200717,3785.06],[20200718,3785.06],[20200719,3785.06],[20200720,3810.74],[20200721,3831.52],[20200722,3805.79],[20200723,3806.41],[20200724,3750.26],[20200725,3750.26],[20200726,3750.26],[20200727,3736.17],[20200728,3742.48],[20200729,3745.67],[20200730,3679.37],[20200731,3654.87],[20200801,3654.87],[20200802,3654.87],[20200803,3699.47],[20200804,3707.82],[20200805,3727.8],[20200806,3710.4],[20200807,3717.85],[20200808,3717.85],[20200809,3717.85],[20200810,3729.42],[20200811,3780.34],[20200812,3815.81],[20200813,3809.41],[20200814,3770.28],[20200815,3770.28],[20200816,3770.28],[20200817,3778.36],[20200818,3767.68],[20200819,3778.93],[20200820,3752.06],[20200821,3746.26],[20200822,3746.26],[20200823,3746.26],[20200824,3793.6],[20200825,3796.5],[20200826,3819.4],[20200827,3807.87],[20200828,3789.65],[20200829,3789.65],[20200830,3789.65],[20200831,3775.79],[20200901,3759.45],[20200902,3810.2],[20200903,3782.09],[20200904,3735.9],[20200905,3735.9],[20200906,3735.9],[20200907,3769.76],[20200908,3741.34],[20200909,3786.53],[20200910,3779.61],[20200911,3778.75],[20200912,3778.75],[20200913,3778.75],[20200914,3786.34],[20200915,3807.54],[20200916,3827.16],[20200917,3814.2],[20200918,3799.43],[20200919,3799.43],[20200920,3799.43],[20200921,3695.85],[20200922,3689.07],[20200923,3707.05],[20200924,3676.48],[20200925,3665.79],[20200926,3665.79],[20200927,3665.79],[20200928,3731.86],[20200929,3729.31],[20200930,3726.81],[20201001,3738.23],[20201002,3741.17],[20201003,3741.17],[20201004,3741.17],[20201005,3771.71],[20201006,3776.2],[20201007,3774.75],[20201008,3799.32],[20201009,3821.09],[20201010,3821.09],[20201011,3821.09],[20201012,3847.86],[20201013,3838.05],[20201014,3836.76],[20201015,3769.62],[20201016,3796.6],[20201017,3796.6],[20201018,3796.6],[20201019,3793.84],[20201020,3782.6],[20201021,3741.97],[20201022,3728.71],[20201023,3744.74],[20201024,3744.74],[20201025,3744.74],[20201026,3691.61],[20201027,3648.73],[20201028,3553.05],[20201029,3537.91],[20201030,3539.36],[20201031,3539.36],[20201101,3539.36],[20201102,3587.01],[20201103,3657.22],[20201104,3724.08],[20201105,3775.45],[20201106,3774.1],[20201107,3774.1],[20201108,3774.1],[20201109,3887.05],[20201110,3920.29],[20201111,3954.39],[20201112,3942.24],[20201113,3943.11],[20201114,3943.11],[20201115,3943.11],[20201116,3980.84],[20201117,3976.66],[20201118,3991.5],[20201119,3973.54],[20201120,3988.28],[20201121,3988.28],[20201122,3988.28],[20201123,3987.62],[20201124,4010.62],[20201125,4012.49],[20201126,4012.51],[20201127,4028.69],[20201128,4028.69],[20201129,4028.69],[20201130,4010.28],[20201201,4025.16],[20201202,4017.32],[20201203,4014.16],[20201204,4034.22],[20201205,4034.22],[20201206,4034.22],[20201207,4027.35],[20201208,4034.24],[20201209,4049.29],[20201210,4034.4],[20201211,4004.66],[20201212,4004.66],[20201213,4004.66],[20201214,4022.62],[20201215,4033.48],[20201216,4065.05],[20201217,4083.64],[20201218,4080.34],[20201219,4080.34],[20201220,4080.34],[20201221,3999.79],[20201222,4032.57],[20201223,4070.39],[20201224,4073.25],[20201225,4073.35],[20201226,4073.35],[20201227,4073.35],[20201228,4099.64],[20201229,4131.28],[20201230,4127.64],[20201231,4119.08],[20210101,4119.05],[20210102,4119.05],[20210103,4119.05],[20210104,4145.32],[20210105,4137.92],[20210106,4174.73],[20210107,4203.97],[20210108,4232.01],[20210109,4232.01],[20210110,4232.01],[20210111,4211.39],[20210112,4210.64],[20210113,4216.1],[20210114,4239.4],[20210115,4206.51],[20210116,4206.51],[20210117,4206.51],[20210118,4207.51],[20210119,4208.33],[20210120,4233],[20210121,4242.01],[20210122,4216.53],[20210123,4216.53],[20210124,4216.53],[20210125,4189.27],[20210126,4202.89],[20210127,4158.12],[20210128,4153.86],[20210129,4104.48],[20210130,4104.48],[20210131,4104.48],[20210201,4140.2],[20210202,4188.76],[20210203,4210.9],[20210204,4227.8],[20210205,4236.96],[20210206,4236.96],[20210207,4236.96],[20210208,4250.67],[20210209,4245.24],[20210210,4240.19],[20210211,4253.4],[20210212,4277.51],[20210213,4277.51],[20210214,4277.51],[20210215,4324],[20210216,4329.37],[20210217,4302.82],[20210218,4269.94],[20210219,4282.13],[20210220,4282.13],[20210221,4282.13],[20210222,4264],[20210223,4236.44],[20210224,4251.6],[20210225,4249.31],[20210226,4195.06],[20210227,4195.06],[20210228,4195.06],[20210301,4247.92],[20210302,4266.83],[20210303,4264.11],[20210304,4243.94],[20210305,4220.51],[20210306,4220.51],[20210307,4220.51],[20210308,4272.93],[20210309,4319.99],[20210310,4340.97],[20210311,4366.02],[20210312,4358.11],[20210313,4358.11],[20210314,4358.11],[20210315,4361.27],[20210316,4388.86],[20210317,4376.77],[20210318,4387.55],[20210319,4365.63],[20210320,4365.63],[20210321,4365.63],[20210322,4369.39],[20210323,4362.25],[20210324,4359.96],[20210325,4357.41],[20210326,4397.05],[20210327,4397.05],[20210328,4397.05],[20210329,4409.7],[20210330,4433.8],[20210331,4435.82],[20210401,4460.66],[20210402,4461.04],[20210403,4461.04],[20210404,4461.04],[20210405,4462.44],[20210406,4493.39],[20210407,4486.21],[20210408,4506.05],[20210409,4515.17],[20210410,4515.17],[20210411,4515.17],[20210412,4499.28],[20210413,4506.03],[20210414,4510.84],[20210415,4529.16],[20210416,4563],[20210417,4563],[20210418,4563],[20210419,4568.78],[20210420,4503.58],[20210421,4512.85],[20210422,4542.29],[20210423,4543.73],[20210424,4543.73],[20210425,4543.73],[20210426,4556.48],[20210427,4555.79],[20210428,4555.88],[20210429,4548.41],[20210430,4532.83],[20210501,4532.83],[20210502,4532.83],[20210503,4546.76],[20210504,4507.48],[20210505,4560.89],[20210506,4563.46],[20210507,4599.46],[20210508,4599.46],[20210509,4599.46],[20210510,4606.9],[20210511,4529.56],[20210512,4528.94],[20210513,4527.23],[20210514,4566.33],[20210515,4566.33],[20210516,4566.33],[20210517,4577.31],[20210518,4587.07],[20210519,4530.74],[20210520,4571.79],[20210521,4603.11],[20210522,4603.11],[20210523,4603.11],[20210524,4604.87],[20210525,4618.51],[20210526,4618.15],[20210527,4627.17],[20210528,4652.37],[20210529,4652.37],[20210530,4652.37],[20210531,4642.14],[20210601,4667.44],[20210602,4674.83],[20210603,4671.36],[20210604,4688.95],[20210605,4688.95],[20210606,4688.95],[20210607,4703.39],[20210608,4707.74],[20210609,4705.59],[20210610,4707.22],[20210611,4734.29],[20210612,4734.29],[20210613,4734.29],[20210614,4747],[20210615,4752.22],[20210616,4756.33],[20210617,4750.88],[20210618,4696.91],[20210619,4696.91],[20210620,4696.91],[20210621,4708.82],[20210622,4723.74],[20210623,4711],[20210624,4733.65],[20210625,4745],[20210626,4745],[20210627,4745],[20210628,4729.03],[20210629,4740.4],[20210630,4711.87],[20210701,4730.8],[20210702,4746.84],[20210703,4746.84],[20210704,4746.84],[20210705,4759.91],[20210706,4747.98],[20210707,4772.17],[20210708,4706.01],[20210709,4747.62],[20210710,4747.62],[20210711,4747.62],[20210712,4777.99],[20210713,4786.64],[20210714,4783.99],[20210715,4748.82],[20210716,4729.55],[20210717,4729.55],[20210718,4729.55],[20210719,4637.56],[20210720,4646.82],[20210721,4710.97],[20210722,4747.3],[20210723,4790.64],[20210724,4790.64],[20210725,4790.64],[20210726,4793.98],[20210727,4772.16],[20210728,4793.3],[20210729,4818.61],[20210730,4805.13],[20210731,4805.13],[20210801,4805.13],[20210802,4822.94],[20210803,4836.89],[20210804,4861.64],[20210805,4883.63],[20210806,4885.05],[20210807,4885.05],[20210808,4885.05],[20210809,4891.71],[20210810,4908.92],[20210811,4925.88],[20210812,4937.95],[20210813,4947.52],[20210814,4947.52],[20210815,4947.52],[20210816,4927.48],[20210817,4926.04],[20210818,4934.48],[20210819,4875.11],[20210820,4881.73],[20210821,4881.73],[20210822,4881.73],[20210823,4913.13],[20210824,4917.77],[20210825,4919.5],[20210826,4906.4],[20210827,4920.62],[20210828,4920.62],[20210829,4920.62],[20210830,4929.07],[20210831,4915.79],[20210901,4932.6],[20210902,4949.91],[20210903,4931.65],[20210904,4931.65],[20210905,4931.65],[20210906,4954.08],[20210907,4942.61],[20210908,4900.15],[20210909,4889.05],[20210910,4881.2],[20210911,4881.2],[20210912,4881.2],[20210913,4887.08],[20210914,4885.9],[20210915,4860.25],[20210916,4874.06],[20210917,4844.79],[20210918,4844.79],[20210919,4844.79],[20210920,4762.99],[20210921,4800.1],[20210922,4839.55],[20210923,4885.88],[20210924,4853.3],[20210925,4853.3],[20210926,4853.3],[20210927,4836.59],[20210928,4746.46],[20210929,4753.28],[20210930,4753.39],[20211001,4733.18],[20211002,4733.18],[20211003,4733.18],[20211004,4715.99],[20211005,4749.27],[20211006,4708.82],[20211007,4765.63],[20211008,4763.77],[20211009,4763.77],[20211010,4763.77],[20211011,4756.98],[20211012,4758.01],[20211013,4790.29],[20211014,4841.3],[20211015,4875.73],[20211016,4875.73],[20211017,4875.73],[20211018,4862.1],[20211019,4874.69],[20211020,4888.54],[20211021,4890.03],[20211022,4912.8],[20211023,4912.8],[20211024,4912.8],[20211025,4917.06],[20211026,4943.76],[20211027,4933.72],[20211028,4943.27],[20211029,4942.75],[20211030,4942.75],[20211031,4942.75],[20211101,4959.87],[20211102,4989.97],[20211103,5008.77],[20211104,5032.25],[20211105,5032.93],[20211106,5032.93],[20211107,5032.93],[20211108,5033.38],[20211109,5029.61],[20211110,5030.37],[20211111,5045.26],[20211112,5061.33],[20211113,5061.33],[20211114,5061.33],[20211115,5077.54],[20211116,5085.96],[20211117,5091.06],[20211118,5075.87],[20211119,5058.75],[20211120,5058.75],[20211121,5058.75],[20211122,5052.72],[20211123,4991.76],[20211124,4978.14],[20211125,4996.75],[20211126,4859.07],[20211127,4859.07],[20211128,4859.07],[20211129,4868.79],[20211130,4828.76],[20211201,4885.03],[20211202,4847.37],[20211203,4825.77],[20211204,4825.77],[20211205,4825.77],[20211206,4861.68],[20211207,4971.78],[20211208,4962.08],[20211209,4957.55],[20211210,4944.8],[20211211,4944.8],[20211212,4944.8],[20211213,4930.86],[20211214,4888.66],[20211215,4892.52],[20211216,4939.78],[20211217,4913.77],[20211218,4913.77],[20211219,4913.77],[20211220,4854.7],[20211221,4906.91],[20211222,4950.22],[20211223,4997.55],[20211224,4996.78],[20211225,4996.78],[20211226,4996.78],[20211227,5019.93],[20211228,5045.26],[20211229,5055.46],[20211230,5063.39],[20211231,5058.08],[20220101,5058.08],[20220102,5058.08],[20220103,5072.21],[20220104,5107.84],[20220105,5107.93],[20220106,5051.52],[20220107,5026.92],[20220108,5026.92],[20220109,5026.92],[20220110,4957.45],[20220111,4981.26],[20220112,5011.69],[20220113,5009.73],[20220114,4964.19],[20220115,4964.19],[20220116,4964.19],[20220117,4984.15],[20220118,4941.71],[20220119,4946.49],[20220120,4959.13],[20220121,4883.08],[20220122,4883.08],[20220123,4883.08],[20220124,4722.95],[20220125,4716.5],[20220126,4785.96],[20220127,4807.83],[20220128,4773.71],[20220129,4773.71],[20220130,4773.71],[20220131,4810.26],[20220201,4864.92],[20220202,4894.68],[20220203,4824.13],[20220204,4755.18],[20220205,4755.18],[20220206,4755.18],[20220207,4766.23],[20220208,4768.47],[20220209,4842.38],[20220210,4840.43],[20220211,4806.69],[20220212,4806.69],[20220213,4806.69],[20220214,4720.7],[20220215,4779.79],[20220216,4785.98],[20220217,4760.11],[20220218,4726.43],[20220219,4726.43],[20220220,4726.43],[20220221,4661.34],[20220222,4649.14],[20220223,4643.53],[20220224,4508.92],[20220225,4617.27],[20220226,4617.27],[20220227,4617.27],[20220228,4627.16],[20220301,4550.81],[20220302,4556.87],[20220303,4499.32],[20220304,4350.13],[20220305,4350.13],[20220306,4350.13],[20220307,4279.27],[20220308,4261.46],[20220309,4417.67],[20220310,4390.47],[20220311,4421.5],[20220312,4421.5],[20220313,4421.5],[20220314,4474.22],[20220315,4465.89],[20220316,4590.02],[20220317,4618.16],[20220318,4650.14],[20220319,4650.14],[20220320,4650.14],[20220321,4666.65],[20220322,4698.39],[20220323,4662.92],[20220324,4644.18],[20220325,4647.01],[20220326,4647.01],[20220327,4647.01],[20220328,4659.06],[20220329,4729.2],[20220330,4716.21],[20220331,4681.27],[20220401,4692.12],[20220402,4692.12],[20220403,4692.12],[20220404,4721.96],[20220405,4731.74],[20220406,4665.05],[20220407,4660.15],[20220408,4700.68],[20220409,4700.68],[20220410,4700.68],[20220411,4682.59],[20220412,4664.99],[20220413,4664.36],[20220414,4688.53],[20220415,4688.81],[20220416,4688.81],[20220417,4688.81],[20220418,4688.54],[20220419,4665.98],[20220420,4704.45],[20220421,4725.56],[20220422,4656.14],[20220423,4656.14],[20220424,4656.14],[20220425,4580.25],[20220426,4548.44],[20220427,4556.31],[20220428,4590.5],[20220429,4618.4],[20220430,4618.4],[20220501,4618.4],[20220502,4576.64],[20220503,4576.79],[20220504,4547.93],[20220505,4521.86],[20220506,4433.46],[20220507,4433.46],[20220508,4433.46],[20220509,4366.06],[20220510,4329.69],[20220511,4379.44],[20220512,4356.71],[20220513,4440.5],[20220514,4440.5],[20220515,4440.5],[20220516,4451.92],[20220517,4501.49],[20220518,4461.13],[20220519,4401.82],[20220520,4438.45],[20220521,4438.45],[20220522,4438.45],[20220523,4479.13],[20220524,4445.64],[20220525,4458.49],[20220526,4468.38],[20220527,4547.51],[20220528,4547.51],[20220529,4547.51],[20220530,4588.37],[20220531,4563.87],[20220601,4527.36],[20220602,4542.33],[20220603,4538.57],[20220604,4538.57],[20220605,4538.57],[20220606,4548.64],[20220607,4557.71],[20220608,4535.63],[20220609,4484.84],[20220610,4380.41],[20220611,4380.41],[20220612,4380.41],[20220613,4268.69],[20220614,4211.15],[20220615,4252.02],[20220616,4181.84],[20220617,4171.38],[20220618,4171.38],[20220619,4171.38],[20220620,4191.13],[20220621,4212.8],[20220622,4179.75],[20220623,4165.11],[20220624,4235.29],[20220625,4235.29],[20220626,4235.29],[20220627,4269.57],[20220628,4282.3],[20220629,4248.45],[20220630,4190.31],[20220701,4190.61],[20220702,4190.61],[20220703,4190.61],[20220704,4206.22],[20220705,4143.26],[20220706,4189.09],[20220707,4259.64],[20220708,4288.67],[20220709,4288.67],[20220710,4288.67],[20220711,4275.14],[20220712,4278.94],[20220713,4250.49],[20220714,4198.67],[20220715,4245.23],[20220716,4245.23],[20220717,4245.23],[20220718,4290.78],[20220719,4333.97],[20220720,4344.4],[20220721,4363.42],[20220722,4379],[20220723,4379],[20220724,4379],[20220725,4379.59],[20220726,4372.44],[20220727,4393.49],[20220728,4435.48],[20220729,4496.25],[20220730,4496.25],[20220731,4496.25],[20220801,4498.57],[20220802,4478.65],[20220803,4498.41],[20220804,4518.45],[20220805,4488.68],[20220806,4488.68],[20220807,4488.68],[20220808,4508.35],[20220809,4481.45],[20220810,4511.91],[20220811,4526.47],[20220812,4531.54],[20220813,4531.54],[20220814,4531.54],[20220815,4537.75],[20220816,4550.76],[20220817,4514.33],[20220818,4519.96],[20220819,4494.38],[20220820,4494.38],[20220821,4494.38],[20220822,4441.94],[20220823,4420.5],[20220824,4424.8],[20220825,4439.18],[20220826,4382.32],[20220827,4382.32],[20220828,4382.32],[20220829,4336.93],[20220830,4315.38],[20220831,4273.32],[20220901,4201.82],[20220902,4253.49],[20220903,4253.49],[20220904,4253.49],[20220905,4235.69],[20220906,4245.84],[20220907,4231.09],[20220908,4244.9],[20220909,4310.02],[20220910,4310.02],[20220911,4310.02],[20220912,4374.9],[20220913,4330.71],[20220914,4284.73],[20220915,4256.37],[20220916,4192.76],[20220917,4192.76],[20220918,4192.76],[20220919,4178.17],[20220920,4135.83],[20220921,4154.09],[20220922,4098.13],[20220923,4007.3],[20220924,4007.3],[20220925,4007.3],[20220926,3985.19],[20220927,3981.5],[20220928,3979.29],[20220929,3924.41],[20220930,3959.84],[20221001,3959.84],[20221002,3959.84],[20221003,3984.93],[20221004,4106.95],[20221005,4085.78],[20221006,4064.02],[20221007,4017.87],[20221008,4017.87],[20221009,4017.87],[20221010,3996.54],[20221011,3970.4],[20221012,3953.45],[20221013,3970.5],[20221014,4005.7],[20221015,4005.7],[20221016,4005.7],[20221017,4063.31],[20221018,4094.71],[20221019,4073.1],[20221020,4074.23],[20221021,4054.01],[20221022,4054.01],[20221023,4054.01],[20221024,4106.03],[20221025,4162.02],[20221026,4190.71],[20221027,4188.88],[20221028,4190.81],[20221029,4190.81],[20221030,4190.81],[20221031,4202.49],[20221101,4213.25],[20221102,4210.81],[20221103,4171.3],[20221104,4233.77],[20221105,4233.77],[20221106,4233.77],[20221107,4256.82],[20221108,4290.97],[20221109,4286.61],[20221110,4382.27],[20221111,4413.48],[20221112,4413.48],[20221113,4413.48],[20221114,4422.45],[20221115,4430.74],[20221116,4392.27],[20221117,4370.06],[20221118,4409.52],[20221119,4409.52],[20221120,4409.52],[20221121,4412.39],[20221122,4435.27],[20221123,4458.27],[20221124,4482.85],[20221125,4485.26],[20221126,4485.26],[20221127,4485.26],[20221128,4454.11],[20221129,4446.04],[20221130,4468.26],[20221201,4509.29],[20221202,4510.49],[20221203,4510.49],[20221204,4510.49],[20221205,4490.56],[20221206,4463.23],[20221207,4435.18],[20221208,4425.82],[20221209,4453.83],[20221210,4453.83],[20221211,4453.83],[20221212,4440.28],[20221213,4489.08],[20221214,4489.05],[20221215,4392.34],[20221216,4329.42],[20221217,4329.42],[20221218,4329.42],[20221219,4330.54],[20221220,4314.15],[20221221,4369.55],[20221222,4350.05],[20221223,4344.53],[20221224,4344.53],[20221225,4344.53],[20221226,4344.53],[20221227,4347.89],[20221228,4343.14],[20221229,4364.83],[20221230,4330.02],[20221231,4330.02],[20230101,4330.02],[20230102,4347.29],[20230103,4407.32],[20230104,4463.51],[20230105,4465.49],[20230106,4500.42],[20230107,4500.42],[20230108,4500.42],[20230109,4545.21],[20230110,4529.64],[20230111,4545.19],[20230112,4568.56],[20230113,4591.24],[20230114,4591.24],[20230115,4591.24],[20230116,4612.58],[20230117,4628.15],[20230118,4645.3],[20230119,4584.46],[20230120,4590.15],[20230121,4590.15],[20230122,4590.15],[20230123,4612.21],[20230124,4608.4],[20230125,4594.08],[20230126,4615.48],[20230127,4627.86],[20230128,4627.86],[20230129,4627.86],[20230130,4618.36],[20230131,4609.2],[20230201,4618.45],[20230202,4672.21],[20230203,4693.46],[20230204,4693.46],[20230205,4693.46],[20230206,4669.49],[20230207,4670.22],[20230208,4682.83],[20230209,4705.28],[20230210,4661.06],[20230211,4661.06],[20230212,4661.06],[20230213,4690.03],[20230214,4701.77],[20230215,4718.43],[20230216,4732.51],[20230217,4723.58],[20230218,4723.58],[20230219,4723.58],[20230220,4727.64],[20230221,4715.99],[20230222,4696.53],[20230223,4705.33],[20230224,4668.4],[20230225,4668.4],[20230226,4668.4],[20230227,4702.11],[20230228,4692.58],[20230301,4671.22],[20230302,4681.18],[20230303,4723.73],[20230304,4723.73],[20230305,4723.73],[20230306,4728.25],[20230307,4702.3],[20230308,4695.03],[20230309,4687.18],[20230310,4630.56],[20230311,4630.56],[20230312,4630.56],[20230313,4529.83],[20230314,4572],[20230315,4476.63],[20230316,4508.35],[20230317,4476.98],[20230318,4476.98],[20230319,4476.98],[20230320,4498.55],[20230321,4557.38],[20230322,4566],[20230323,4560.21],[20230324,4509.58],[20230325,4509.58],[20230326,4509.58],[20230327,4545.3],[20230328,4541.36],[20230329,4588.92],[20230330,4641.31],[20230331,4671.81],[20230401,4671.81],[20230402,4671.81],[20230403,4672.27],[20230404,4672.03],[20230405,4653.5],[20230406,4670.62],[20230407,4670.72],[20230408,4670.72],[20230409,4670.72],[20230410,4670.64],[20230411,4697.1],[20230412,4706.76],[20230413,4723.9],[20230414,4749.12],[20230415,4749.12],[20230416,4749.12],[20230417,4753.3],[20230418,4768.66],[20230419,4762.52],[20230420,4751.33],[20230421,4762.6],[20230422,4762.6],[20230423,4762.6],[20230424,4771.72],[20230425,4751.08],[20230426,4716.05],[20230427,4725.43],[20230428,4748.43],[20230429,4748.43],[20230430,4748.53],[20230501,4748.69],[20230502,4719.82],[20230503,4720.94],[20230504,4699.83],[20230505,4741.46],[20230506,4741.46],[20230507,4741.46],[20230508,4761.39],[20230509,4758.39],[20230510,4742.31],[20230511,4744.92],[20230512,4763.56],[20230513,4763.56],[20230514,4763.56],[20230515,4774.76],[20230516,4759.17],[20230517,4749.47],[20230518,4755.82],[20230519,4797.65],[20230520,4797.65],[20230521,4797.65],[20230522,4805.76],[20230523,4783.19],[20230524,4704.67],[20230525,4689.46],[20230526,4725.81],[20230527,4725.81],[20230528,4725.81],[20230529,4725.26],[20230530,4706.8],[20230531,4664.01],[20230601,4685.33],[20230602,4743.66],[20230603,4743.66],[20230604,4743.66],[20230605,4739.4],[20230606,4746.5],[20230607,4742.57],[20230608,4741.56],[20230609,4732.83],[20230610,4732.83],[20230611,4732.83],[20230612,4745.15],[20230613,4767.95],[20230614,4788.82],[20230615,4779.81],[20230616,4799.98],[20230617,4799.98],[20230618,4799.98],[20230619,4762.05],[20230620,4729.38],[20230621,4703.34],[20230622,4677.18],[20230623,4670.77],[20230624,4670.77],[20230625,4670.77],[20230626,4656.64],[20230627,4655.38],[20230628,4687.92],[20230629,4699.06],[20230630,4747.44],[20230701,4747.44],[20230702,4747.44],[20230703,4745.76],[20230704,4748.23],[20230705,4718.96],[20230706,4628.82],[20230707,4619.04],[20230708,4619.04],[20230709,4619.04],[20230710,4626.64],[20230711,4654.94],[20230712,4715.54],[20230713,4751.35],[20230714,4752.37],[20230715,4752.37],[20230716,4752.37],[20230717,4725.42],[20230718,4742.08],[20230719,4757.41],[20230720,4769.83],[20230721,4779.19],[20230722,4779.19],[20230723,4779.19],[20230724,4782.07],[20230725,4801.78],[20230726,4780.95],[20230727,4836.42],[20230728,4836.31],[20230729,4836.31],[20230730,4836.31],[20230731,4838.18],[20230801,4808.46],[20230802,4748.49],[20230803,4715.53],[20230804,4720.47],[20230805,4720.47],[20230806,4720.47],[20230807,4725.26],[20230808,4717.73],[20230809,4735.73],[20230810,4766.31],[20230811,4728.47],[20230812,4728.47],[20230813,4728.47],[20230814,4729.98],[20230815,4712.4],[20230816,4689.33],[20230817,4654.84],[20230818,4621.08],[20230819,4621.08],[20230820,4621.08],[20230821,4626.77],[20230822,4649.53],[20230823,4665.69],[20230824,4654.06],[20230825,4649.46],[20230826,4649.46],[20230827,4649.46],[20230828,4676.65],[20230829,4723.71],[20230830,4725.03],[20230831,4720.08],[20230901,4717.54],[20230902,4717.54],[20230903,4717.54],[20230904,4718.5],[20230905,4703.44],[20230906,4678.56],[20230907,4667.92],[20230908,4670.93],[20230909,4670.93],[20230910,4670.93],[20230911,4688.62],[20230912,4681.24],[20230913,4663.26],[20230914,4714.77],[20230915,4738.04],[20230916,4738.04],[20230917,4738.04],[20230918,4688.8],[20230919,4679.09],[20230920,4713.98],[20230921,4668.15],[20230922,4647.09],[20230923,4647.09],[20230924,4647.09],[20230925,4617.52],[20230926,4589.6],[20230927,4578.55],[20230928,4587.18],[20230929,4615.42],[20230930,4615.42],[20231001,4615.42],[20231002,4575.45],[20231003,4537.18],[20231004,4517.1],[20231005,4525.35],[20231006,4552.8],[20231007,4552.8],[20231008,4552.8],[20231009,4546.16],[20231010,4614.01],[20231011,4627.67],[20231012,4632.48],[20231013,4589.47],[20231014,4589.47],[20231015,4589.47],[20231016,4586.67],[20231017,4578.58],[20231018,4539.94],[20231019,4490.95],[20231020,4432.72],[20231021,4432.72],[20231022,4432.72],[20231023,4416.64],[20231024,4433.53],[20231025,4431.52],[20231026,4415.85],[20231027,4390.18],[20231028,4390.18],[20231029,4390.18],[20231030,4398.77],[20231031,4425.08],[20231101,4445.95],[20231102,4526.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.071,33€ |
| 2020 | 966,04€ |
| 2021 | 1.199,79€ |
| 2022 | 1.248,75€ |
| 2023 | 1.379,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,85% |
| 3 M | 1,20% |
| 6 M | 5,27% |
| lfd. Jahr | 14,04% |
| 1 Jahr | 10,46% |
| 3 Jahre | 42,78% |
| 5 Jahre | 38,72% |
| 10 Jahre | 60,74% |
| Entwicklung p.a. | 4,72% |
| Wertentwicklung seit Auflage | 118,98% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds beabsichtigt, vornehmlich in Aktien von Unternehmen in Europa zu investieren. Der Fonds fördert ESG-Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Total | 4,10% |
| Roche NES | 3,20% |
| UPM-Kymmene | 3,10% |
| AstraZeneca | 3,00% |
| BP | 3,00% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 7.1333 | 14.057500 |
| 11.2019 - 12.2020 | -9.8283 | -0.906500 |
| 12.2020 - 12.2021 | 24.197 | 21.376200 |
| 12.2021 - 12.2022 | 4.0808 | -7.729800 |
| 12.2022 - 12.2023 | 10.4551 | 5.415000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,50% | 18,73% | 20,23% | 17,37% |
| Sharpe Ratio | 0,61 | 0,85 | 0,23 | 0,24 |
| Tracking Error | 4,47% | 7,34% | 7,22% | 6,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,12 | 1,17 | 1,18 |
| Treynor Ratio | 7,70 | 14,25 | 3,89 | 3,54 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| Total | 4,10% |
| Roche NES | 3,20% |
| UPM-Kymmene | 3,10% |
| AstraZeneca | 3,00% |
| BP | 3,00% |
| UniCredit | 2,70% |
| Capgemini | 2,60% |
| Deutsche Telekom | 2,60% |
| Merck | 2,40% |
| BNP Paribas | 2,30% |
Länderverteilung (04. 12. 2023)
| Frankreich | 25,70% |
| Großbritannien | 18,10% |
| Deutschland | 15,70% |
| Welt | 12,20% |
| USA | 8,60% |
| Niederlande | 5,40% |
| Finnland | 5,30% |
| Spanien | 4,40% |
| Italien | 4,00% |
| Kasse | 0,60% |
Branchenverteilung (04. 12. 2023)
| Industrie / Investitionsgüter | 18,40% |
| Finanzen | 16,90% |
| Gesundheit / Healthcare | 10,90% |
| Grundstoffe | 10,90% |
| Energie | 10,70% |
| Divers | 9,70% |
| Versorger | 8,50% |
| Konsumgüter zyklisch | 7,50% |
| Konsumgüter nicht-zyklisch | 5,90% |
| Kasse | 0,60% |
Assetverteilung (04. 12. 2023)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7276KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,37% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr John Surplice Herr Tim Marshall |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.12.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.220,00 Mio. EUR |