Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGCX
ISIN: LU0281806751
Mischfonds dynamisch, Welt
Aktueller Preis (15. 03. 2024)
109,67 €
-0,68 € / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Equity Select T"},"ts":[[20190314,74.45],[20190315,74.68],[20190318,74.84],[20190319,74.97],[20190320,74.8],[20190321,75.11],[20190322,74.91],[20190325,74.19],[20190326,74.73],[20190327,74.6],[20190328,74.64],[20190329,75.01],[20190401,75.71],[20190402,76.03],[20190403,76.26],[20190404,76.4],[20190405,76.39],[20190408,76.11],[20190409,76.04],[20190410,76.24],[20190411,76.2],[20190412,76.2],[20190415,76.21],[20190416,76.45],[20190417,75.98],[20190418,76],[20190423,77.05],[20190424,77.21],[20190425,77.59],[20190426,77.48],[20190429,77.84],[20190430,77.67],[20190502,77.2],[20190503,77.65],[20190506,77.36],[20190507,76.66],[20190508,76.28],[20190510,75.44],[20190513,74.55],[20190514,74.84],[20190515,75.42],[20190516,76.53],[20190517,76.45],[20190520,75.81],[20190521,76.02],[20190522,76.16],[20190523,75.35],[20190524,75.18],[20190527,75.25],[20190528,75.45],[20190529,74.61],[20190531,74.24],[20190603,73.64],[20190604,73.96],[20190605,74.82],[20190606,75.02],[20190607,75.86],[20190611,76.51],[20190612,76.41],[20190613,76.86],[20190614,77.05],[20190617,77.14],[20190618,77.96],[20190619,77.93],[20190620,78.42],[20190621,78.07],[20190624,77.49],[20190625,77.2],[20190626,76.75],[20190627,76.78],[20190628,76.85],[20190701,77.89],[20190702,78.16],[20190703,78.92],[20190704,79.19],[20190705,79.04],[20190708,79.03],[20190709,79.04],[20190710,79.29],[20190711,79.32],[20190712,79.22],[20190715,79.33],[20190716,79.6],[20190717,79.38],[20190718,78.97],[20190719,79.21],[20190722,78.97],[20190723,79.4],[20190724,79.74],[20190725,79.75],[20190726,80.15],[20190729,80],[20190730,79.72],[20190731,79.45],[20190801,79.61],[20190802,78.28],[20190805,76.45],[20190806,76],[20190807,75.96],[20190808,77.28],[20190809,77.43],[20190812,76.76],[20190813,77.2],[20190814,76.43],[20190816,76.48],[20190819,77.49],[20190820,77.48],[20190821,77.82],[20190822,77.88],[20190823,77.1],[20190826,76.6],[20190827,77.03],[20190828,76.94],[20190829,77.72],[20190830,78.31],[20190902,78.4],[20190903,78.4],[20190904,78.42],[20190905,78.99],[20190906,79.27],[20190909,78.83],[20190910,78.3],[20190911,78.95],[20190912,79.41],[20190913,79.11],[20190916,79.29],[20190917,79.21],[20190918,79.03],[20190919,79.32],[20190920,79.5],[20190923,79.2],[20190924,79.2],[20190925,78.55],[20190926,78.84],[20190927,78.8],[20190930,78.79],[20191001,78.73],[20191002,77.05],[20191003,76.56],[20191004,77.62],[20191007,77.9],[20191008,77.26],[20191009,77.16],[20191010,77.6],[20191011,78.31],[20191014,78.29],[20191015,78.63],[20191016,78.45],[20191017,78.29],[20191018,77.91],[20191021,77.74],[20191022,78.05],[20191023,77.69],[20191024,77.77],[20191025,78.11],[20191028,78.58],[20191029,78.7],[20191030,78.74],[20191031,78.32],[20191104,78.82],[20191105,79.15],[20191106,79.11],[20191107,79.47],[20191108,79.53],[20191111,79.48],[20191112,79.9],[20191113,79.89],[20191114,79.95],[20191115,80.14],[20191118,80.37],[20191119,80.35],[20191120,80.64],[20191121,80.32],[20191122,80.48],[20191125,81.23],[20191126,81.47],[20191127,81.78],[20191128,81.89],[20191129,81.77],[20191202,80.54],[20191203,79.75],[20191204,80.35],[20191205,80.31],[20191206,81.03],[20191209,80.97],[20191210,80.62],[20191211,80.39],[20191212,80.61],[20191213,80.64],[20191216,81.15],[20191217,81.21],[20191218,81.42],[20191219,81.55],[20191220,82.16],[20191223,82.36],[20191227,82.26],[20191230,81.72],[20200102,82.11],[20200103,82.47],[20200106,82.32],[20200107,82.91],[20200108,83.39],[20200109,83.92],[20200110,84.05],[20200113,84.04],[20200114,83.97],[20200115,84.19],[20200116,84.5],[20200117,85.15],[20200120,85.34],[20200121,85.43],[20200122,85.68],[20200123,85.43],[20200124,85.78],[20200127,84.47],[20200128,84.7],[20200129,85.05],[20200130,84.61],[20200131,84.21],[20200203,84.24],[20200204,85.47],[20200205,86.4],[20200206,86.74],[20200207,86.76],[20200210,87.14],[20200211,87.9],[20200212,88.35],[20200213,88.8],[20200214,89.03],[20200217,89.31],[20200218,89.22],[20200219,89.97],[20200220,89.8],[20200221,88.88],[20200224,86.62],[20200225,85.53],[20200226,84.39],[20200227,81.68],[20200228,78.49],[20200302,79.03],[20200303,79.85],[20200304,79.86],[20200305,80.22],[20200306,77.26],[20200309,73.6],[20200310,72.2],[20200311,72.27],[20200312,68.57],[20200313,66.64],[20200316,65.81],[20200317,65.09],[20200318,64.41],[20200319,65.25],[20200320,66.66],[20200323,64.36],[20200324,66.53],[20200325,68.76],[20200326,69.91],[20200327,69.12],[20200330,69.72],[20200331,70.54],[20200401,68.41],[20200402,68.28],[20200403,68.53],[20200406,70.27],[20200407,72.57],[20200408,72.64],[20200409,74.41],[20200414,75.64],[20200415,75.05],[20200416,75.96],[20200417,76.6],[20200420,77.48],[20200421,76.08],[20200422,76.59],[20200423,77.34],[20200424,76.95],[20200427,78.54],[20200428,78.5],[20200429,79.41],[20200430,78.82],[20200504,77.21],[20200505,78.97],[20200506,79.18],[20200507,80.54],[20200508,80.57],[20200511,81.35],[20200512,81.08],[20200513,80.15],[20200514,79.02],[20200515,79.96],[20200518,81.91],[20200519,81.41],[20200520,82.01],[20200522,82.24],[20200525,82.74],[20200526,82.68],[20200527,81.75],[20200528,82.52],[20200529,82.29],[20200602,83.2],[20200603,84.21],[20200604,83.48],[20200605,83.93],[20200608,84.34],[20200609,84.32],[20200610,84.14],[20200611,82.08],[20200612,82.15],[20200615,81.55],[20200616,83.9],[20200617,84.43],[20200618,84.41],[20200619,85.23],[20200622,84.7],[20200624,83.74],[20200625,83.94],[20200626,84.25],[20200629,83.39],[20200630,84.2],[20200701,84.63],[20200702,86.06],[20200703,85.67],[20200706,86.35],[20200707,86.37],[20200708,86.17],[20200709,86.53],[20200710,86.59],[20200713,87.11],[20200714,85.12],[20200715,86.15],[20200716,85.85],[20200717,86.14],[20200720,86.84],[20200721,87.45],[20200722,86.79],[20200723,86.81],[20200724,84.91],[20200727,84.58],[20200728,84.92],[20200729,84.93],[20200730,84.48],[20200731,84.88],[20200803,86.11],[20200804,86.43],[20200805,86.15],[20200806,86.44],[20200807,86.91],[20200810,86.27],[20200811,86.07],[20200812,86.5],[20200813,86.51],[20200814,86.43],[20200817,86.48],[20200818,86.46],[20200819,86.6],[20200820,86.91],[20200821,87.28],[20200824,87.62],[20200825,87.53],[20200826,88.55],[20200827,89.12],[20200828,88.71],[20200831,88.21],[20200901,89.25],[20200902,90.29],[20200903,89.24],[20200904,86.95],[20200907,87.27],[20200908,86.26],[20200909,86.67],[20200910,86.94],[20200911,86.02],[20200914,86.58],[20200915,87.38],[20200916,87.57],[20200917,86.37],[20200918,85.99],[20200921,85.39],[20200922,86.26],[20200923,86.89],[20200924,86.04],[20200925,86.34],[20200928,88.14],[20200929,87.78],[20200930,88.2],[20201001,88.61],[20201002,88.61],[20201005,88.6],[20201006,88.96],[20201007,89.28],[20201008,89.95],[20201009,90.29],[20201012,91.31],[20201013,92.01],[20201014,91.75],[20201015,90.99],[20201016,91.47],[20201019,90.72],[20201020,89.91],[20201021,89.58],[20201022,89.34],[20201023,89.3],[20201026,88.67],[20201027,88.64],[20201028,87.08],[20201029,87.31],[20201030,85.91],[20201102,86.98],[20201103,87.41],[20201104,89.38],[20201105,90.26],[20201106,90.15],[20201109,91.42],[20201110,90.16],[20201111,91.33],[20201112,91.29],[20201113,91.21],[20201116,91.77],[20201117,91.49],[20201118,91.47],[20201119,91.57],[20201120,91.79],[20201123,92.16],[20201124,92.74],[20201125,92.71],[20201126,93.19],[20201127,93.3],[20201130,92.87],[20201201,93.08],[20201202,92.4],[20201203,92.57],[20201204,93.13],[20201207,93.36],[20201208,93.62],[20201209,93.83],[20201210,92.96],[20201211,93.02],[20201214,93.14],[20201215,93.14],[20201216,93.35],[20201217,93.87],[20201218,93.95],[20201221,93.38],[20201222,94.08],[20201223,94.13],[20201228,93.72],[20201229,93.64],[20201230,93.34],[20210104,92.78],[20210105,93.04],[20210106,93.41],[20210107,94.52],[20210108,95.44],[20210111,95.76],[20210112,95.48],[20210113,95.7],[20210114,96.33],[20210115,95.92],[20210118,95.47],[20210119,95.39],[20210120,96.64],[20210121,96.69],[20210122,96.44],[20210125,96.9],[20210126,96.36],[20210127,95.05],[20210128,95.21],[20210129,94.22],[20210201,94.84],[20210202,97.14],[20210203,97.72],[20210204,98.3],[20210205,98.52],[20210208,99.1],[20210209,99.15],[20210210,99.43],[20210211,99.58],[20210212,99.81],[20210215,100.28],[20210216,100.39],[20210217,100.15],[20210218,99.55],[20210219,99.49],[20210222,98.38],[20210223,96.21],[20210224,97.44],[20210225,96.71],[20210226,95.7],[20210301,97.72],[20210302,98.07],[20210303,96.61],[20210304,95.26],[20210305,94.8],[20210308,96.82],[20210309,97.22],[20210310,97.93],[20210311,98.17],[20210312,98.17],[20210315,98.92],[20210316,99.93],[20210317,98.76],[20210318,98.41],[20210319,98.02],[20210322,98.34],[20210323,98.67],[20210324,98.29],[20210325,97.2],[20210326,98.01],[20210329,98.85],[20210330,98.59],[20210331,99.57],[20210401,100.77],[20210406,101.39],[20210407,101.07],[20210408,101.85],[20210409,102],[20210412,101.94],[20210413,102.56],[20210414,102.81],[20210415,102.91],[20210416,102.91],[20210419,102.55],[20210420,101.44],[20210421,101.59],[20210422,102.08],[20210423,102.17],[20210426,102.28],[20210427,102.63],[20210428,102.44],[20210429,102.42],[20210430,102.28],[20210503,101.63],[20210504,100.35],[20210505,100.91],[20210506,99.78],[20210507,100.48],[20210510,99.43],[20210511,98.28],[20210512,97.9],[20210514,98.5],[20210517,98.68],[20210518,98.56],[20210519,97.27],[20210520,98.97],[20210521,99.74],[20210525,99.87],[20210526,100.38],[20210527,100.2],[20210528,101.29],[20210531,100.65],[20210601,100.57],[20210602,100.92],[20210603,100.85],[20210604,101.39],[20210607,101.39],[20210608,101.85],[20210609,101.96],[20210610,102.25],[20210611,103.07],[20210614,103.29],[20210615,103.38],[20210616,103.34],[20210617,104.33],[20210618,104.66],[20210621,104.61],[20210622,105.23],[20210624,106.18],[20210625,106],[20210628,106.48],[20210629,107],[20210630,107.11],[20210701,107.1],[20210702,107.73],[20210705,107.84],[20210706,107.93],[20210707,108.95],[20210708,106.96],[20210709,107.56],[20210712,108.12],[20210713,108.57],[20210714,108.37],[20210715,107.69],[20210716,107.1],[20210719,105.43],[20210720,106.9],[20210721,107.79],[20210722,108.53],[20210723,109.99],[20210726,109.88],[20210727,109.03],[20210728,109.4],[20210729,109.44],[20210730,108.86],[20210802,108.5],[20210803,108.92],[20210804,109.21],[20210805,110.02],[20210806,110.74],[20210809,110.68],[20210810,111.42],[20210811,110.81],[20210812,110.7],[20210813,110.58],[20210816,110.11],[20210817,110.26],[20210818,110.32],[20210819,109.87],[20210820,110.4],[20210823,110.99],[20210824,111.54],[20210825,111.71],[20210826,111.57],[20210827,111.26],[20210830,111.65],[20210831,111.52],[20210901,111.37],[20210902,111.61],[20210903,111.64],[20210906,112.09],[20210907,111.53],[20210908,111.52],[20210909,111.3],[20210910,110.8],[20210913,109.84],[20210914,109.99],[20210915,109.71],[20210916,110.4],[20210917,110.57],[20210920,109.11],[20210921,109.19],[20210922,109.58],[20210923,110.68],[20210924,110.56],[20210927,110.14],[20210928,108.31],[20210929,108.55],[20210930,108.01],[20211001,107.62],[20211004,106.7],[20211005,107.56],[20211006,107.47],[20211007,109.63],[20211008,109.32],[20211011,109],[20211012,108.49],[20211013,109.09],[20211014,110.94],[20211015,111.41],[20211018,111.7],[20211019,112.16],[20211020,112.69],[20211021,112.83],[20211022,112.54],[20211025,112.74],[20211026,113.45],[20211027,112.76],[20211028,111.88],[20211029,113.06],[20211102,113.74],[20211103,113.74],[20211104,115.2],[20211105,115.31],[20211108,115.25],[20211109,115.23],[20211110,116.03],[20211111,115.82],[20211112,116.72],[20211115,117.98],[20211116,118.53],[20211117,118.85],[20211118,118.51],[20211119,118.94],[20211122,118.64],[20211123,116.71],[20211124,116.72],[20211125,117.56],[20211126,115.68],[20211129,115.58],[20211130,115.2],[20211201,113.63],[20211202,111.89],[20211203,111.26],[20211206,111.21],[20211207,114.47],[20211208,114.1],[20211209,114.86],[20211210,114.01],[20211213,113.86],[20211214,112.25],[20211215,111.77],[20211216,113.29],[20211217,111.71],[20211220,110.68],[20211221,111.28],[20211222,113.23],[20211223,113.8],[20211227,114.6],[20211228,115.22],[20211229,114.29],[20211230,114.96],[20220103,114.36],[20220104,113.95],[20220105,112.96],[20220106,110.47],[20220107,110.54],[20220110,108.02],[20220111,109.88],[20220112,110.52],[20220113,109.49],[20220114,107.76],[20220117,108],[20220118,107.1],[20220119,106.92],[20220120,107.12],[20220121,104.19],[20220124,100.51],[20220125,101.28],[20220126,102.61],[20220127,102.79],[20220128,101.24],[20220131,104.19],[20220201,105.25],[20220202,105.8],[20220203,102.81],[20220204,102.62],[20220207,104.02],[20220208,103.42],[20220209,105.28],[20220210,105.62],[20220211,104.66],[20220214,103.62],[20220215,104.3],[20220216,103.74],[20220217,103.27],[20220218,101.91],[20220221,100.27],[20220222,100.46],[20220223,99.53],[20220224,99.08],[20220225,101.27],[20220228,102.74],[20220301,102.75],[20220302,103.13],[20220303,102.69],[20220304,101.86],[20220307,100.49],[20220308,97.96],[20220309,99.12],[20220310,99.08],[20220311,99.37],[20220314,98.09],[20220315,98.7],[20220316,101.06],[20220317,101.55],[20220318,103.8],[20220321,103.94],[20220322,105.58],[20220323,105.36],[20220324,104.88],[20220325,105.71],[20220328,106.19],[20220329,107.13],[20220330,106.8],[20220331,106.19],[20220401,106.06],[20220404,107.52],[20220405,108],[20220406,105.39],[20220407,105.74],[20220408,105.75],[20220411,104.73],[20220412,105.61],[20220413,104.95],[20220414,105.48],[20220419,104.84],[20220420,104.55],[20220421,104.34],[20220422,102.11],[20220425,100.74],[20220426,100.97],[20220427,101.64],[20220428,101.53],[20220429,101.88],[20220502,100.4],[20220503,100.67],[20220504,99.62],[20220505,99.52],[20220506,96.47],[20220510,94.24],[20220511,94.15],[20220512,93.01],[20220513,96.33],[20220516,96.17],[20220517,96.04],[20220518,95.04],[20220519,92.91],[20220520,93.3],[20220523,93.09],[20220524,91.25],[20220525,92.35],[20220527,95.75],[20220530,96.55],[20220531,95.8],[20220601,95.84],[20220602,95.5],[20220603,95.62],[20220607,95.63],[20220608,96.29],[20220609,95.42],[20220610,92.79],[20220613,90.36],[20220614,89.56],[20220615,89.97],[20220616,87.58],[20220617,88.32],[20220620,88.38],[20220621,89.31],[20220622,89.29],[20220624,92.48],[20220627,92.53],[20220628,92.54],[20220629,91.36],[20220630,90.28],[20220701,91.26],[20220704,91.4],[20220705,91.75],[20220706,93.97],[20220707,95.26],[20220708,95.55],[20220711,95.34],[20220712,95.21],[20220713,93.79],[20220714,93.58],[20220715,94.61],[20220718,94.97],[20220719,94.8],[20220720,96.2],[20220721,97.15],[20220722,96.8],[20220725,96.21],[20220726,95.62],[20220727,96.62],[20220728,97.37],[20220729,98.41],[20220801,98.43],[20220802,99.07],[20220803,100.51],[20220804,100.45],[20220805,100.57],[20220808,101.55],[20220809,100.11],[20220810,100.81],[20220811,102.09],[20220812,102.6],[20220816,103.76],[20220817,103.25],[20220818,103.2],[20220819,102.85],[20220822,101.88],[20220823,101.09],[20220824,101.27],[20220825,102.09],[20220826,100.84],[20220829,99.33],[20220830,98.23],[20220831,97.55],[20220901,96.8],[20220902,96.88],[20220905,96.75],[20220906,96.55],[20220907,96.59],[20220908,98.03],[20220909,98.82],[20220912,99.37],[20220913,97.57],[20220914,96.86],[20220915,96.79],[20220916,94.41],[20220919,94.67],[20220920,94.32],[20220921,95.15],[20220922,93.37],[20220923,92.44],[20220926,92.85],[20220927,92.84],[20220928,93.18],[20220929,91.22],[20220930,91.06],[20221003,91.03],[20221004,93.29],[20221005,93.74],[20221006,94.12],[20221007,91.93],[20221010,91.34],[20221011,90.25],[20221012,90.35],[20221013,90.01],[20221014,90.44],[20221017,91.09],[20221018,91.93],[20221019,91.79],[20221020,91.63],[20221021,91.81],[20221024,92.33],[20221025,93.56],[20221026,93.45],[20221027,93.13],[20221028,93.96],[20221031,94.71],[20221102,93.82],[20221103,93.11],[20221104,91.66],[20221107,91.32],[20221108,91.99],[20221109,91.31],[20221110,93.4],[20221111,93.15],[20221114,93.56],[20221115,94.37],[20221116,92.9],[20221117,92.16],[20221118,92.72],[20221121,93.18],[20221122,92.92],[20221123,93.46],[20221124,93.73],[20221125,93.53],[20221128,93.16],[20221129,92.59],[20221130,93.49],[20221201,94.38],[20221202,93.94],[20221205,92.84],[20221206,91.57],[20221207,91.06],[20221208,91.4],[20221209,91.66],[20221212,91.75],[20221213,92.96],[20221214,92.39],[20221215,89.71],[20221216,88.75],[20221219,88.34],[20221220,87.64],[20221221,88.81],[20221222,88],[20221223,87.79],[20221227,87.55],[20221228,87.44],[20221229,87.88],[20221230,87.61],[20230102,88.1],[20230103,88.58],[20230104,89.03],[20230105,88.71],[20230106,88.85],[20230109,89.74],[20230110,89.31],[20230111,89.93],[20230112,89.86],[20230113,90.27],[20230116,90.84],[20230117,91.16],[20230118,90.78],[20230119,89.53],[20230120,89.74],[20230123,91.13],[20230124,91.11],[20230125,90.02],[20230126,91.61],[20230127,92.34],[20230130,91.97],[20230131,91.71],[20230201,92.29],[20230202,94.4],[20230203,94.63],[20230206,94.35],[20230207,94.28],[20230208,94.62],[20230209,94.18],[20230210,93.74],[20230213,93.95],[20230214,94],[20230215,94.87],[20230216,94.94],[20230217,93.88],[20230220,93.79],[20230221,92.64],[20230222,92.73],[20230223,92.72],[20230224,92.26],[20230227,92.34],[20230228,92.19],[20230301,91.32],[20230302,91.5],[20230303,93.1],[20230306,93.18],[20230307,93.22],[20230308,92.62],[20230309,92.56],[20230310,89.66],[20230313,88.6],[20230314,89.4],[20230315,89.84],[20230316,90.58],[20230317,90.16],[20230320,90.02],[20230321,90.29],[20230322,90.47],[20230323,89.81],[20230324,89.85],[20230327,90.36],[20230328,89.78],[20230329,90.65],[20230330,90.94],[20230331,92.02],[20230403,92.23],[20230404,91.77],[20230405,91.85],[20230406,91.53],[20230411,92.12],[20230412,91.84],[20230413,91.53],[20230414,91.98],[20230417,92.55],[20230418,92.56],[20230419,92.28],[20230420,92.01],[20230421,91.9],[20230424,91.7],[20230425,91.42],[20230426,90.32],[20230427,90.96],[20230428,91.39],[20230502,91.38],[20230503,90.86],[20230504,90.79],[20230505,91.71],[20230508,92.13],[20230510,92.76],[20230511,93.04],[20230512,93.39],[20230515,93.42],[20230516,93.43],[20230517,93.58],[20230519,95.13],[20230522,95.28],[20230523,94.99],[20230524,93.73],[20230525,93.96],[20230526,94.89],[20230530,95.15],[20230531,95.05],[20230601,95.13],[20230602,96.55],[20230605,96.93],[20230606,97.15],[20230607,97.28],[20230608,96.18],[20230609,97],[20230612,97.16],[20230613,97.75],[20230614,97.67],[20230615,97.69],[20230616,98.07],[20230619,97.54],[20230620,97.31],[20230621,96.38],[20230622,96.2],[20230626,96.27],[20230627,95.83],[20230628,96.96],[20230629,97.26],[20230630,97.9],[20230703,98.18],[20230704,98.25],[20230705,98.17],[20230706,96.99],[20230707,96.73],[20230710,96.34],[20230711,97],[20230712,97.26],[20230713,97.63],[20230714,97.73],[20230717,97.58],[20230718,97.99],[20230719,99.11],[20230720,98.93],[20230721,98.75],[20230724,98.76],[20230725,99.51],[20230726,99.39],[20230727,100.41],[20230728,99.96],[20230731,100.26],[20230801,100.19],[20230802,99.56],[20230803,98.75],[20230804,98.41],[20230807,98.12],[20230808,98.06],[20230809,97.76],[20230810,97.95],[20230811,97.11],[20230814,97.81],[20230816,96.93],[20230817,96.06],[20230818,95.34],[20230821,95.67],[20230822,96.21],[20230823,96.86],[20230824,96.64],[20230825,96.76],[20230828,97.16],[20230829,97.86],[20230830,98.03],[20230831,98.9],[20230901,99.39],[20230904,99.48],[20230905,99.69],[20230906,99.44],[20230907,98.91],[20230908,99.3],[20230911,99.44],[20230912,99.78],[20230913,99.25],[20230914,100.31],[20230915,99.75],[20230918,99.24],[20230919,98.35],[20230920,98.6],[20230921,97.07],[20230922,96.7],[20230925,97],[20230926,96.16],[20230927,96.57],[20230928,96.59],[20230929,97.07],[20231002,96.94],[20231003,96.12],[20231004,95.85],[20231005,95.63],[20231006,96.27],[20231009,96.96],[20231010,98.09],[20231011,97.9],[20231012,98.21],[20231013,97.98],[20231016,97.92],[20231017,97.73],[20231018,97.46],[20231019,96.42],[20231020,95.01],[20231023,94.1],[20231024,95.14],[20231025,94.14],[20231026,93.24],[20231027,92.76],[20231030,92.6],[20231031,93.72],[20231102,96.04],[20231103,96.11],[20231106,96.02],[20231107,96.72],[20231108,96.61],[20231109,96.76],[20231110,96.72],[20231113,96.96],[20231114,98.02],[20231115,98.14],[20231116,97.68],[20231117,97.81],[20231120,97.93],[20231121,97.87],[20231122,98.93],[20231123,98.76],[20231124,98.5],[20231127,98.58],[20231128,98.13],[20231129,98.83],[20231130,99.11],[20231201,100.25],[20231204,100.49],[20231205,100.51],[20231206,100.89],[20231207,100.92],[20231208,101.47],[20231211,102.12],[20231212,102.13],[20231213,102.58],[20231214,102.28],[20231215,102.66],[20231218,103.01],[20231219,103.05],[20231220,102.96],[20231221,102.27],[20231222,102.62],[20231227,102.37],[20231228,102.59],[20231229,102.88],[20240102,102.46],[20240103,101.87],[20240104,101.3],[20240105,100.82],[20240108,101.58],[20240109,102.5],[20240110,102.39],[20240111,102.55],[20240112,102.95],[20240115,102.71],[20240116,103.11],[20240117,102.27],[20240118,103.1],[20240119,103.51],[20240122,105.06],[20240123,105.17],[20240124,105.3],[20240125,105.44],[20240126,105.67],[20240129,106.52],[20240130,106.75],[20240131,105.64],[20240201,105.41],[20240202,106.77],[20240205,107.27],[20240206,107.42],[20240207,108.02],[20240208,108.75],[20240209,109.52],[20240212,110.1],[20240213,108.68],[20240214,109.18],[20240215,109.64],[20240216,109.44],[20240219,109.44],[20240220,107.85],[20240221,107.79],[20240222,109.66],[20240223,110.17],[20240226,109.64],[20240227,109.78],[20240228,109.82],[20240229,110.21],[20240301,110.57],[20240304,110.73],[20240305,109.8],[20240306,109.63],[20240307,110.24],[20240308,110.9],[20240311,109.95],[20240312,110.44],[20240313,110.5],[20240314,110.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190315,2595.11],[20190316,2595.11],[20190317,2595.11],[20190318,2601.29],[20190319,2608.05],[20190320,2605.98],[20190321,2603.53],[20190322,2602.23],[20190323,2602.23],[20190324,2602.23],[20190325,2588.46],[20190326,2588.61],[20190327,2595.48],[20190328,2597.09],[20190329,2603.4],[20190330,2603.4],[20190331,2603.44],[20190401,2618.59],[20190402,2632.7],[20190403,2641.61],[20190404,2647.31],[20190405,2650.89],[20190406,2650.89],[20190407,2650.89],[20190408,2651.63],[20190409,2647.81],[20190410,2646.93],[20190411,2646.91],[20190412,2647.09],[20190413,2647.09],[20190414,2647.09],[20190415,2649.56],[20190416,2653.9],[20190417,2655.29],[20190418,2658.4],[20190419,2658.49],[20190420,2658.49],[20190421,2658.49],[20190422,2658.47],[20190423,2663.04],[20190424,2670.2],[20190425,2673.73],[20190426,2675.27],[20190427,2675.3],[20190428,2675.3],[20190429,2677.88],[20190430,2676.49],[20190501,2676.29],[20190502,2669.39],[20190503,2671.49],[20190504,2671.49],[20190505,2671.49],[20190506,2666.01],[20190507,2652.56],[20190508,2638.52],[20190509,2630.81],[20190510,2615.66],[20190511,2615.66],[20190512,2615.66],[20190513,2602.48],[20190514,2595.19],[20190515,2602.02],[20190516,2615.82],[20190517,2623.86],[20190518,2623.86],[20190519,2623.86],[20190520,2616.12],[20190521,2612.78],[20190522,2616.16],[20190523,2607.26],[20190524,2597.4],[20190525,2597.4],[20190526,2597.4],[20190527,2597.45],[20190528,2598.42],[20190529,2589.78],[20190530,2589.93],[20190531,2579.04],[20190601,2579.04],[20190602,2579.04],[20190603,2571.41],[20190604,2572.63],[20190605,2583.84],[20190606,2592.45],[20190607,2599.8],[20190608,2599.8],[20190609,2599.8],[20190610,2600.23],[20190611,2616.68],[20190612,2620.29],[20190613,2623.46],[20190614,2625.27],[20190615,2625.27],[20190616,2625.27],[20190617,2624.89],[20190618,2636.83],[20190619,2649.73],[20190620,2653.03],[20190621,2660.96],[20190622,2660.96],[20190623,2660.96],[20190624,2654.22],[20190625,2648.15],[20190626,2642.43],[20190627,2642.06],[20190628,2647.52],[20190629,2647.52],[20190630,2647.52],[20190701,2663.71],[20190702,2677.24],[20190703,2689.34],[20190704,2697.54],[20190705,2698.34],[20190706,2698.34],[20190707,2698.34],[20190708,2692.69],[20190709,2685.82],[20190710,2681.9],[20190711,2682.85],[20190712,2683.52],[20190713,2683.52],[20190714,2683.52],[20190715,2685.86],[20190716,2690.45],[20190717,2690.41],[20190718,2684.68],[20190719,2683.86],[20190720,2683.86],[20190721,2683.86],[20190722,2685.64],[20190723,2696.74],[20190724,2708.91],[20190725,2711.39],[20190726,2711.95],[20190727,2711.95],[20190728,2711.95],[20190729,2713.58],[20190730,2706.76],[20190731,2698.37],[20190801,2697.41],[20190802,2679.09],[20190803,2679.09],[20190804,2679.09],[20190805,2640.47],[20190806,2614.03],[20190807,2610.64],[20190808,2623.59],[20190809,2633.99],[20190810,2633.99],[20190811,2633.99],[20190812,2628.13],[20190813,2623.34],[20190814,2617.26],[20190815,2614.13],[20190816,2614.16],[20190817,2614.16],[20190818,2614.16],[20190819,2628.6],[20190820,2638.51],[20190821,2643.32],[20190822,2646.21],[20190823,2638.85],[20190824,2638.85],[20190825,2638.85],[20190826,2626.29],[20190827,2626.79],[20190828,2631.21],[20190829,2641.62],[20190830,2658.95],[20190831,2659.03],[20190901,2659.03],[20190902,2669.56],[20190903,2670.69],[20190904,2672.96],[20190905,2683.62],[20190906,2693.2],[20190907,2693.2],[20190908,2693.2],[20190909,2695.46],[20190910,2691.1],[20190911,2697.58],[20190912,2708.03],[20190913,2708.45],[20190914,2708.45],[20190915,2708.45],[20190916,2708.48],[20190917,2707],[20190918,2705.62],[20190919,2707.6],[20190920,2712.51],[20190921,2712.51],[20190922,2712.51],[20190923,2713.32],[20190924,2710.46],[20190925,2704.54],[20190926,2705.72],[20190927,2708.15],[20190928,2708.15],[20190929,2708.15],[20190930,2708.84],[20191001,2704.48],[20191002,2680.92],[20191003,2672.65],[20191004,2664.26],[20191005,2664.26],[20191006,2664.26],[20191007,2672.9],[20191008,2669.12],[20191009,2663.77],[20191010,2664.96],[20191011,2679.15],[20191012,2679.15],[20191013,2679.15],[20191014,2688.62],[20191015,2696.8],[20191016,2701.78],[20191017,2700.9],[20191018,2695.64],[20191019,2695.64],[20191020,2695.64],[20191021,2694.39],[20191022,2698.34],[20191023,2700.77],[20191024,2706.05],[20191025,2713.16],[20191026,2713.16],[20191027,2713.16],[20191028,2720.44],[20191029,2724.38],[20191030,2724.3],[20191031,2720.63],[20191101,2722.51],[20191102,2722.51],[20191103,2722.51],[20191104,2736.71],[20191105,2749.34],[20191106,2755.54],[20191107,2762.1],[20191108,2766.07],[20191109,2766.07],[20191110,2766.07],[20191111,2763.78],[20191112,2765.76],[20191113,2766.93],[20191114,2766.07],[20191115,2767.22],[20191116,2767.22],[20191117,2767.22],[20191118,2769.07],[20191119,2770.8],[20191120,2767.34],[20191121,2759.59],[20191122,2760.3],[20191123,2760.3],[20191124,2760.3],[20191125,2772.05],[20191126,2782.34],[20191127,2790.3],[20191128,2792.9],[20191129,2789.45],[20191130,2789.45],[20191201,2789.45],[20191202,2776.06],[20191203,2758.06],[20191204,2755.73],[20191205,2761.33],[20191206,2771.49],[20191207,2771.49],[20191208,2771.49],[20191209,2779.05],[20191210,2775.57],[20191211,2776.23],[20191212,2781.19],[20191213,2790.87],[20191214,2790.87],[20191215,2790.87],[20191216,2804.48],[20191217,2810.24],[20191218,2811.83],[20191219,2813.3],[20191220,2822.04],[20191221,2822.04],[20191222,2822.04],[20191223,2830.18],[20191224,2830.27],[20191225,2830.27],[20191226,2830.28],[20191227,2835.2],[20191228,2835.2],[20191229,2835.2],[20191230,2828.82],[20191231,2827.88],[20200101,2827.88],[20200102,2829.86],[20200103,2836.38],[20200104,2836.38],[20200105,2836.38],[20200106,2828.86],[20200107,2830.94],[20200108,2837.18],[20200109,2847.33],[20200110,2855.72],[20200111,2855.72],[20200112,2855.72],[20200113,2857.12],[20200114,2859.73],[20200115,2860.91],[20200116,2865.35],[20200117,2878.85],[20200118,2878.85],[20200119,2878.85],[20200120,2887.94],[20200121,2885.12],[20200122,2884.93],[20200123,2882.81],[20200124,2884.03],[20200125,2884.03],[20200126,2884.03],[20200127,2865.86],[20200128,2852.78],[20200129,2858.66],[20200130,2852.38],[20200131,2834.69],[20200201,2834.69],[20200202,2834.69],[20200203,2824.29],[20200204,2839.2],[20200205,2866.91],[20200206,2886.89],[20200207,2892.01],[20200208,2892.01],[20200209,2892.01],[20200210,2892.89],[20200211,2904.98],[20200212,2919.97],[20200213,2928.77],[20200214,2934.63],[20200215,2934.63],[20200216,2934.63],[20200217,2938.03],[20200218,2936.12],[20200219,2942.01],[20200220,2943.64],[20200221,2931.25],[20200222,2931.25],[20200223,2931.25],[20200224,2889.4],[20200225,2841.79],[20200226,2807.94],[20200227,2762.05],[20200228,2698.19],[20200229,2697.9],[20200301,2697.9],[20200302,2670.21],[20200303,2682.99],[20200304,2702.33],[20200305,2701.88],[20200306,2660.57],[20200307,2660.57],[20200308,2660.57],[20200309,2568.69],[20200310,2522.76],[20200311,2501.65],[20200312,2420.31],[20200313,2367.13],[20200314,2367.13],[20200315,2367.13],[20200316,2310.52],[20200317,2286.63],[20200318,2262.35],[20200319,2253.06],[20200320,2266.1],[20200321,2266.1],[20200322,2266.1],[20200323,2242.2],[20200324,2262.14],[20200325,2318.35],[20200326,2357.82],[20200327,2365.04],[20200328,2365.04],[20200329,2365.04],[20200330,2364.98],[20200331,2380.39],[20200401,2368],[20200402,2356.55],[20200403,2359.05],[20200404,2359.05],[20200405,2359.05],[20200406,2388.52],[20200407,2425.43],[20200408,2449.17],[20200409,2465.89],[20200410,2466.44],[20200411,2466.44],[20200412,2466.44],[20200413,2466.44],[20200414,2494.27],[20200415,2495.48],[20200416,2492.34],[20200417,2511.03],[20200418,2511.03],[20200419,2511.03],[20200420,2522.51],[20200421,2504.68],[20200422,2496.53],[20200423,2511.65],[20200424,2520.38],[20200425,2520.38],[20200426,2520.38],[20200427,2531.77],[20200428,2547.96],[20200429,2565.84],[20200430,2569.89],[20200501,2569.05],[20200502,2569.05],[20200503,2569.05],[20200504,2533.47],[20200505,2533.63],[20200506,2545.43],[20200507,2556.53],[20200508,2568.92],[20200509,2568.92],[20200510,2568.92],[20200511,2579.53],[20200512,2578.12],[20200513,2563.54],[20200514,2544.25],[20200515,2541.79],[20200516,2541.79],[20200517,2541.79],[20200518,2567.53],[20200519,2581.76],[20200520,2591.29],[20200521,2591],[20200522,2591.11],[20200523,2591.11],[20200524,2591.11],[20200525,2599.1],[20200526,2611.38],[20200527,2618.37],[20200528,2624.92],[20200529,2623.04],[20200530,2623.04],[20200531,2623.01],[20200601,2623.32],[20200602,2637.86],[20200603,2659.21],[20200604,2664.75],[20200605,2673.67],[20200606,2673.67],[20200607,2673.67],[20200608,2690.06],[20200609,2691.4],[20200610,2684.78],[20200611,2666.38],[20200612,2628.85],[20200613,2628.85],[20200614,2628.85],[20200615,2617.62],[20200616,2636.41],[20200617,2663.75],[20200618,2668.42],[20200619,2672.31],[20200620,2672.31],[20200621,2672.31],[20200622,2671.79],[20200623,2672.76],[20200624,2661.96],[20200625,2654.1],[20200626,2651.32],[20200627,2651.32],[20200628,2651.32],[20200629,2645.23],[20200630,2651.85],[20200701,2663.05],[20200702,2680.1],[20200703,2692.2],[20200704,2692.2],[20200705,2692.2],[20200706,2703.48],[20200707,2710.47],[20200708,2710.05],[20200709,2710.22],[20200710,2713.34],[20200711,2713.34],[20200712,2713.34],[20200713,2716.38],[20200714,2710.65],[20200715,2714.27],[20200716,2718.63],[20200717,2719.34],[20200718,2719.34],[20200719,2719.34],[20200720,2727.27],[20200721,2743.24],[20200722,2741.78],[20200723,2736.15],[20200724,2718.72],[20200725,2718.72],[20200726,2718.72],[20200727,2701.44],[20200728,2702.09],[20200729,2704.42],[20200730,2695.92],[20200731,2682.79],[20200801,2682.79],[20200802,2682.79],[20200803,2694.02],[20200804,2707.6],[20200805,2715.81],[20200806,2720.07],[20200807,2722.34],[20200808,2722.34],[20200809,2722.34],[20200810,2725.69],[20200811,2731.23],[20200812,2736.05],[20200813,2738.37],[20200814,2735.36],[20200815,2735.36],[20200816,2735.36],[20200817,2734.39],[20200818,2735.97],[20200819,2736.45],[20200820,2734.04],[20200821,2737.35],[20200822,2737.35],[20200823,2737.35],[20200824,2748.61],[20200825,2757.72],[20200826,2767.39],[20200827,2774.61],[20200828,2771.58],[20200829,2771.58],[20200830,2771.58],[20200831,2765.09],[20200901,2761.69],[20200902,2783.13],[20200903,2783.68],[20200904,2757.8],[20200905,2757.8],[20200906,2757.8],[20200907,2742.52],[20200908,2732.87],[20200909,2732.16],[20200910,2733.26],[20200911,2730.3],[20200912,2730.3],[20200913,2730.3],[20200914,2733.1],[20200915,2746.11],[20200916,2758.19],[20200917,2755.63],[20200918,2744.48],[20200919,2744.48],[20200920,2744.48],[20200921,2721.81],[20200922,2711.24],[20200923,2712.22],[20200924,2702.53],[20200925,2697.37],[20200926,2697.37],[20200927,2697.37],[20200928,2716.31],[20200929,2728.35],[20200930,2729.82],[20201001,2737.26],[20201002,2738.26],[20201003,2738.26],[20201004,2738.26],[20201005,2742.3],[20201006,2748.14],[20201007,2753.81],[20201008,2766.23],[20201009,2779.68],[20201010,2779.68],[20201011,2779.68],[20201012,2796.05],[20201013,2808.77],[20201014,2810.65],[20201015,2798.4],[20201016,2792.91],[20201017,2792.91],[20201018,2792.91],[20201019,2789.15],[20201020,2777.6],[20201021,2765.29],[20201022,2759.45],[20201023,2760.21],[20201024,2760.21],[20201025,2760.21],[20201026,2749.05],[20201027,2734.07],[20201028,2709.38],[20201029,2692.69],[20201030,2685.98],[20201031,2685.9],[20201101,2685.9],[20201102,2694.34],[20201103,2714.8],[20201104,2745.97],[20201105,2778.55],[20201106,2794.2],[20201107,2794.2],[20201108,2794.2],[20201109,2815.04],[20201110,2826.16],[20201111,2833.69],[20201112,2836.7],[20201113,2837.82],[20201114,2837.82],[20201115,2837.82],[20201116,2850.11],[20201117,2855.28],[20201118,2853.35],[20201119,2850.06],[20201120,2850.51],[20201121,2850.51],[20201122,2850.51],[20201123,2855.29],[20201124,2863.86],[20201125,2868.95],[20201126,2871.89],[20201127,2876.1],[20201128,2876.1],[20201129,2876.1],[20201130,2870.51],[20201201,2871.29],[20201202,2869.72],[20201203,2864.87],[20201204,2869.45],[20201205,2869.45],[20201206,2869.45],[20201207,2876.52],[20201208,2880.09],[20201209,2885.62],[20201210,2882.06],[20201211,2873.22],[20201212,2873.22],[20201213,2873.22],[20201214,2872.92],[20201215,2876.76],[20201216,2885.37],[20201217,2896.12],[20201218,2901.05],[20201219,2901.05],[20201220,2901.05],[20201221,2888.23],[20201222,2885.15],[20201223,2894.04],[20201224,2894.24],[20201225,2894.25],[20201226,2894.25],[20201227,2894.25],[20201228,2904.32],[20201229,2912.71],[20201230,2916],[20201231,2918.33],[20210101,2918.33],[20210102,2918.33],[20210103,2918.33],[20210104,2925.39],[20210105,2927.6],[20210106,2933.43],[20210107,2952.08],[20210108,2974.45],[20210109,2974.45],[20210110,2974.45],[20210111,2984.11],[20210112,2985.14],[20210113,2986.38],[20210114,2994.32],[20210115,2990.94],[20210116,2990.94],[20210117,2990.94],[20210118,2986.41],[20210119,2988.75],[20210120,3004.96],[20210121,3017.66],[20210122,3011.55],[20210123,3011.55],[20210124,3011.55],[20210125,3008.91],[20210126,3008.2],[20210127,2992.41],[20210128,2974.14],[20210129,2955.5],[20210130,2955.5],[20210131,2955.33],[20210201,2959.62],[20210202,2988.47],[20210203,3013.61],[20210204,3026.29],[20210205,3036.34],[20210206,3036.34],[20210207,3036.34],[20210208,3046.82],[20210209,3051.06],[20210210,3052.16],[20210211,3056.53],[20210212,3064.23],[20210213,3064.23],[20210214,3064.23],[20210215,3074.22],[20210216,3080.94],[20210217,3080.16],[20210218,3065.94],[20210219,3056.06],[20210220,3056.06],[20210221,3056.06],[20210222,3043.59],[20210223,3025.18],[20210224,3020.14],[20210225,3010.75],[20210226,2988.97],[20210227,2988.97],[20210228,2988.83],[20210301,2998.1],[20210302,3014.31],[20210303,3009.66],[20210304,2989.08],[20210305,2979.23],[20210306,2979.23],[20210307,2979.23],[20210308,2987.92],[20210309,3005.23],[20210310,3020.55],[20210311,3035.7],[20210312,3044.53],[20210313,3044.53],[20210314,3044.53],[20210315,3051.25],[20210316,3061.3],[20210317,3063.54],[20210318,3059.43],[20210319,3052.67],[20210320,3052.67],[20210321,3052.67],[20210322,3048.02],[20210323,3046.26],[20210324,3040.62],[20210325,3034.29],[20210326,3046.95],[20210327,3046.95],[20210328,3046.95],[20210329,3062.93],[20210330,3072.97],[20210331,3076.68],[20210401,3090.25],[20210402,3090.49],[20210403,3090.49],[20210404,3090.49],[20210405,3090.64],[20210406,3110.69],[20210407,3111.02],[20210408,3114.63],[20210409,3120.77],[20210410,3120.77],[20210411,3120.77],[20210412,3120.74],[20210413,3119.25],[20210414,3119.28],[20210415,3125.73],[20210416,3138.74],[20210417,3138.74],[20210418,3138.74],[20210419,3139.67],[20210420,3121.25],[20210421,3115.32],[20210422,3121.15],[20210423,3127.35],[20210424,3127.35],[20210425,3127.35],[20210426,3131.73],[20210427,3135.22],[20210428,3135.16],[20210429,3132.82],[20210430,3128.09],[20210501,3128.09],[20210502,3128.09],[20210503,3126.2],[20210504,3120.16],[20210505,3121.08],[20210506,3123.16],[20210507,3130.38],[20210508,3130.38],[20210509,3130.38],[20210510,3130.81],[20210511,3109.15],[20210512,3087.78],[20210513,3087.64],[20210514,3088.28],[20210515,3088.28],[20210516,3088.28],[20210517,3096.04],[20210518,3098.21],[20210519,3084.89],[20210520,3086.83],[20210521,3102.34],[20210522,3102.34],[20210523,3102.34],[20210524,3102.48],[20210525,3115.28],[20210526,3122.53],[20210527,3128.46],[20210528,3137.85],[20210529,3137.85],[20210530,3137.85],[20210531,3140.18],[20210601,3142],[20210602,3147.68],[20210603,3147.87],[20210604,3154.76],[20210605,3154.76],[20210606,3154.76],[20210607,3159.87],[20210608,3161.96],[20210609,3161.85],[20210610,3165.55],[20210611,3176.34],[20210612,3176.34],[20210613,3176.34],[20210614,3184.57],[20210615,3186.23],[20210616,3182.89],[20210617,3188.03],[20210618,3184.54],[20210619,3184.54],[20210620,3184.54],[20210621,3178.39],[20210622,3183.66],[20210623,3184.62],[20210624,3191.58],[20210625,3201.12],[20210626,3201.12],[20210627,3201.12],[20210628,3207.01],[20210629,3212.46],[20210630,3212.5],[20210701,3214.55],[20210702,3223.19],[20210703,3223.19],[20210704,3223.19],[20210705,3228.57],[20210706,3229.77],[20210707,3235.04],[20210708,3220.65],[20210709,3216.09],[20210710,3216.09],[20210711,3216.09],[20210712,3227.11],[20210713,3239.05],[20210714,3243.47],[20210715,3236.87],[20210716,3227.24],[20210717,3227.24],[20210718,3227.24],[20210719,3200.99],[20210720,3190.33],[20210721,3205.11],[20210722,3223.33],[20210723,3239.62],[20210724,3239.62],[20210725,3239.62],[20210726,3241.9],[20210727,3231.34],[20210728,3228.95],[20210729,3236.01],[20210730,3236.84],[20210731,3236.86],[20210801,3236.86],[20210802,3238.26],[20210803,3243.78],[20210804,3251.75],[20210805,3260.02],[20210806,3266.34],[20210807,3266.34],[20210808,3266.34],[20210809,3270.15],[20210810,3275.41],[20210811,3279.64],[20210812,3282.75],[20210813,3283.49],[20210814,3283.49],[20210815,3283.49],[20210816,3278.57],[20210817,3273.97],[20210818,3270.85],[20210819,3257.38],[20210820,3252.82],[20210821,3252.82],[20210822,3252.82],[20210823,3261.31],[20210824,3275.68],[20210825,3283.2],[20210826,3278.96],[20210827,3279.21],[20210828,3279.21],[20210829,3279.21],[20210830,3285.76],[20210831,3290.91],[20210901,3293.34],[20210902,3296.7],[20210903,3297.42],[20210904,3297.42],[20210905,3297.42],[20210906,3303.38],[20210907,3304.32],[20210908,3296.78],[20210909,3288.07],[20210910,3281.33],[20210911,3281.33],[20210912,3281.33],[20210913,3279.89],[20210914,3275.72],[20210915,3272.16],[20210916,3273.23],[20210917,3268.65],[20210918,3268.65],[20210919,3268.65],[20210920,3244.93],[20210921,3232.56],[20210922,3238.8],[20210923,3256.05],[20210924,3261.99],[20210925,3261.99],[20210926,3261.99],[20210927,3259.82],[20210928,3236.53],[20210929,3220.88],[20210930,3217.07],[20211001,3211.46],[20211002,3211.46],[20211003,3211.46],[20211004,3199.37],[20211005,3199.11],[20211006,3199.57],[20211007,3215.19],[20211008,3226.77],[20211009,3226.77],[20211010,3226.77],[20211011,3225.73],[20211012,3221.63],[20211013,3223.75],[20211014,3242.81],[20211015,3265.59],[20211016,3265.59],[20211017,3265.59],[20211018,3276.14],[20211019,3279.69],[20211020,3288.99],[20211021,3292.8],[20211022,3296.66],[20211023,3296.66],[20211024,3296.66],[20211025,3303.75],[20211026,3313.49],[20211027,3314.18],[20211028,3310.05],[20211029,3312.28],[20211030,3312.28],[20211031,3312.25],[20211101,3315.76],[20211102,3332.24],[20211103,3340.69],[20211104,3355.94],[20211105,3368.35],[20211106,3368.35],[20211107,3368.35],[20211108,3370.8],[20211109,3369.88],[20211110,3368.38],[20211111,3373.87],[20211112,3385.69],[20211113,3385.69],[20211114,3385.69],[20211115,3397.17],[20211116,3410.67],[20211117,3418.16],[20211118,3412.69],[20211119,3409.95],[20211120,3409.95],[20211121,3409.95],[20211122,3409.39],[20211123,3392.98],[20211124,3385.38],[20211125,3387.9],[20211126,3353.46],[20211127,3353.46],[20211128,3353.46],[20211129,3332.21],[20211130,3316.41],[20211201,3307.58],[20211202,3300.71],[20211203,3295.11],[20211204,3295.11],[20211205,3295.11],[20211206,3297.52],[20211207,3332.3],[20211208,3348.65],[20211209,3354.72],[20211210,3351.91],[20211211,3351.91],[20211212,3351.91],[20211213,3347.21],[20211214,3331.07],[20211215,3325.21],[20211216,3332.46],[20211217,3328.32],[20211218,3328.32],[20211219,3328.32],[20211220,3302.42],[20211221,3302.8],[20211222,3322.32],[20211223,3344.52],[20211224,3344.68],[20211225,3344.68],[20211226,3344.68],[20211227,3362.17],[20211228,3376.1],[20211229,3379.31],[20211230,3379.07],[20211231,3378.85],[20220101,3378.85],[20220102,3378.85],[20220103,3380.28],[20220104,3388.18],[20220105,3378.84],[20220106,3356.45],[20220107,3332.68],[20220108,3332.68],[20220109,3332.68],[20220110,3314.23],[20220111,3312.59],[20220112,3324.09],[20220113,3320.92],[20220114,3303.91],[20220115,3303.91],[20220116,3303.91],[20220117,3298.64],[20220118,3287.69],[20220119,3274.88],[20220120,3270.84],[20220121,3249.86],[20220122,3249.86],[20220123,3249.86],[20220124,3207.69],[20220125,3183.2],[20220126,3185.94],[20220127,3193.09],[20220128,3190.47],[20220129,3190.47],[20220130,3190.47],[20220131,3207.45],[20220201,3231.64],[20220202,3247.3],[20220203,3229.28],[20220204,3193.32],[20220205,3193.32],[20220206,3193.32],[20220207,3183.35],[20220208,3189.12],[20220209,3211.77],[20220210,3220.06],[20220211,3207.15],[20220212,3207.15],[20220213,3207.15],[20220214,3185.34],[20220215,3185.47],[20220216,3195.26],[20220217,3191.28],[20220218,3174.34],[20220219,3174.34],[20220220,3174.34],[20220221,3154.67],[20220222,3137.61],[20220223,3123.6],[20220224,3106.94],[20220225,3119.85],[20220226,3119.85],[20220227,3119.85],[20220228,3140.26],[20220301,3142.61],[20220302,3148.07],[20220303,3147.82],[20220304,3134.51],[20220305,3134.51],[20220306,3134.51],[20220307,3105.82],[20220308,3076.84],[20220309,3079.82],[20220310,3088.1],[20220311,3092.4],[20220312,3092.4],[20220313,3092.4],[20220314,3085.16],[20220315,3076.72],[20220316,3107.31],[20220317,3138.38],[20220318,3164.9],[20220319,3164.9],[20220320,3164.9],[20220321,3182.46],[20220322,3199.08],[20220323,3204.66],[20220324,3204.11],[20220325,3207.24],[20220326,3207.24],[20220327,3207.24],[20220328,3212.66],[20220329,3221.98],[20220330,3223.45],[20220331,3214.35],[20220401,3212.92],[20220402,3212.92],[20220403,3212.92],[20220404,3227.5],[20220405,3239.4],[20220406,3222.49],[20220407,3206.13],[20220408,3210.55],[20220409,3210.55],[20220410,3210.55],[20220411,3199.43],[20220412,3186.82],[20220413,3188.31],[20220414,3193.39],[20220415,3193.5],[20220416,3193.5],[20220417,3193.5],[20220418,3193.47],[20220419,3192.4],[20220420,3194.85],[20220421,3189.51],[20220422,3164.41],[20220423,3164.41],[20220424,3164.41],[20220425,3133.03],[20220426,3116.02],[20220427,3113.64],[20220428,3127.04],[20220429,3134.72],[20220430,3134.79],[20220501,3134.79],[20220502,3122.25],[20220503,3114.87],[20220504,3118.24],[20220505,3110.72],[20220506,3077.85],[20220507,3077.85],[20220508,3077.85],[20220509,3054.95],[20220510,3004.91],[20220511,2995.93],[20220512,2994.64],[20220513,3015.24],[20220514,3015.24],[20220515,3015.24],[20220516,3033.04],[20220517,3044.25],[20220518,3036.46],[20220519,3008.18],[20220520,3000.3],[20220521,3000.3],[20220522,3000.3],[20220523,3007.72],[20220524,2997.1],[20220525,2998.7],[20220526,2999.24],[20220527,3039.76],[20220528,3039.76],[20220529,3039.76],[20220530,3065.58],[20220531,3072.33],[20220601,3065.35],[20220602,3065.88],[20220603,3064.38],[20220604,3064.38],[20220605,3064.38],[20220606,3064.54],[20220607,3069.82],[20220608,3065.49],[20220609,3050.69],[20220610,3017.36],[20220611,3017.36],[20220612,3017.36],[20220613,2967.35],[20220614,2926.43],[20220615,2920.44],[20220616,2908.93],[20220617,2882.7],[20220618,2882.7],[20220619,2882.7],[20220620,2877.13],[20220621,2884.86],[20220622,2887.81],[20220623,2889.37],[20220624,2914.94],[20220625,2914.94],[20220626,2914.94],[20220627,2936.39],[20220628,2942.07],[20220629,2932.44],[20220630,2916.51],[20220701,2912.7],[20220702,2912.7],[20220703,2912.7],[20220704,2917.46],[20220705,2924.88],[20220706,2938.47],[20220707,2964.41],[20220708,2985.73],[20220709,2985.73],[20220710,2985.73],[20220711,2988.41],[20220712,2983.86],[20220713,2969.99],[20220714,2956],[20220715,2957.91],[20220716,2957.91],[20220717,2957.91],[20220718,2964.4],[20220719,2971.64],[20220720,2990.49],[20220721,3007.66],[20220722,3018.52],[20220723,3018.52],[20220724,3018.52],[20220725,3016.38],[20220726,3015.36],[20220727,3025.47],[20220728,3048.42],[20220729,3072.12],[20220730,3072.12],[20220731,3072.26],[20220801,3080.66],[20220802,3078.22],[20220803,3085.26],[20220804,3095.76],[20220805,3097.55],[20220806,3097.55],[20220807,3097.55],[20220808,3099.51],[20220809,3092.53],[20220810,3092.52],[20220811,3101.83],[20220812,3119.76],[20220813,3119.76],[20220814,3119.76],[20220815,3126.73],[20220816,3150.82],[20220817,3146.47],[20220818,3141.46],[20220819,3137.99],[20220820,3137.99],[20220821,3137.99],[20220822,3122.3],[20220823,3106.5],[20220824,3101.56],[20220825,3110.55],[20220826,3101.13],[20220827,3101.13],[20220828,3101.13],[20220829,3071.58],[20220830,3045.38],[20220831,3024.56],[20220901,3005.15],[20220902,2998.07],[20220903,2998.07],[20220904,2998.07],[20220905,3000.18],[20220906,2997.86],[20220907,2995.67],[20220908,3002.8],[20220909,3019.8],[20220910,3019.8],[20220911,3019.8],[20220912,3036.09],[20220913,3030.4],[20220914,3010.8],[20220915,2994.2],[20220916,2970.08],[20220917,2970.08],[20220918,2970.08],[20220919,2953.33],[20220920,2944.19],[20220921,2944.22],[20220922,2931.54],[20220923,2910.86],[20220924,2910.86],[20220925,2910.86],[20220926,2892.78],[20220927,2886.53],[20220928,2886.5],[20220929,2870.25],[20220930,2852.8],[20221001,2852.8],[20221002,2852.8],[20221003,2853.83],[20221004,2882.93],[20221005,2904.93],[20221006,2909.47],[20221007,2894.93],[20221008,2894.93],[20221009,2894.93],[20221010,2875.77],[20221011,2855.89],[20221012,2843.8],[20221013,2841.93],[20221014,2844.37],[20221015,2844.37],[20221016,2844.37],[20221017,2853.56],[20221018,2865.35],[20221019,2870.19],[20221020,2861.73],[20221021,2859.82],[20221022,2859.82],[20221023,2859.82],[20221024,2868.85],[20221025,2886.17],[20221026,2891.31],[20221027,2895.4],[20221028,2905.6],[20221029,2905.6],[20221030,2905.6],[20221031,2916.82],[20221101,2919.61],[20221102,2921.83],[20221103,2908.29],[20221104,2904.76],[20221105,2904.76],[20221106,2904.76],[20221107,2908.9],[20221108,2919.54],[20221109,2918.44],[20221110,2938.57],[20221111,2961.76],[20221112,2961.76],[20221113,2961.76],[20221114,2973.4],[20221115,2976.76],[20221116,2970.12],[20221117,2959.28],[20221118,2959.51],[20221119,2959.51],[20221120,2959.51],[20221121,2968.74],[20221122,2976.59],[20221123,2984.29],[20221124,2991.59],[20221125,2994.26],[20221126,2994.26],[20221127,2994.26],[20221128,2981.71],[20221129,2976.67],[20221130,2990.92],[20221201,3009.28],[20221202,3013.32],[20221203,3013.32],[20221204,3013.32],[20221205,2999.1],[20221206,2981.5],[20221207,2964.56],[20221208,2961.68],[20221209,2963.62],[20221210,2963.62],[20221211,2963.62],[20221212,2963.9],[20221213,2973.93],[20221214,2978.18],[20221215,2950.67],[20221216,2915.28],[20221217,2915.28],[20221218,2915.28],[20221219,2899.52],[20221220,2889.06],[20221221,2897],[20221222,2901],[20221223,2896.43],[20221224,2896.43],[20221225,2896.43],[20221226,2896.43],[20221227,2891.75],[20221228,2886.5],[20221229,2886.34],[20221230,2886.45],[20221231,2886.33],[20230101,2886.33],[20230102,2888.33],[20230103,2905.82],[20230104,2921.27],[20230105,2927.48],[20230106,2937.29],[20230107,2937.29],[20230108,2937.29],[20230109,2948.59],[20230110,2950.88],[20230111,2960.09],[20230112,2972.22],[20230113,2981.21],[20230114,2981.21],[20230115,2981.21],[20230116,2989.5],[20230117,2994.66],[20230118,2994.9],[20230119,2980.34],[20230120,2975.42],[20230121,2975.42],[20230122,2975.42],[20230123,2986.88],[20230124,2996.69],[20230125,2993.93],[20230126,3000.11],[20230127,3011.29],[20230128,3011.29],[20230129,3011.29],[20230130,3005.97],[20230131,3002.79],[20230201,3007.9],[20230202,3026.22],[20230203,3041.22],[20230204,3041.22],[20230205,3041.22],[20230206,3038.73],[20230207,3040.51],[20230208,3042.8],[20230209,3040.08],[20230210,3031.33],[20230211,3031.33],[20230212,3031.33],[20230213,3031.77],[20230214,3035.13],[20230215,3038.7],[20230216,3039.19],[20230217,3030.86],[20230218,3030.86],[20230219,3030.86],[20230220,3026.02],[20230221,3015.55],[20230222,3001.83],[20230223,3002.43],[20230224,2997.25],[20230225,2997.25],[20230226,2997.25],[20230227,2992.67],[20230228,2988.44],[20230301,2980.04],[20230302,2981.1],[20230303,2999.71],[20230304,2999.71],[20230305,2999.71],[20230306,3011.36],[20230307,3006.69],[20230308,3002],[20230309,2993.51],[20230310,2966.2],[20230311,2966.2],[20230312,2966.2],[20230313,2933.16],[20230314,2927.42],[20230315,2929.23],[20230316,2934.05],[20230317,2934.83],[20230318,2934.83],[20230319,2934.83],[20230320,2930.23],[20230321,2936.75],[20230322,2940.96],[20230323,2935.11],[20230324,2937.37],[20230325,2937.37],[20230326,2937.37],[20230327,2941.49],[20230328,2938.74],[20230329,2947.96],[20230330,2963],[20230331,2982.37],[20230401,2982.37],[20230402,2982.37],[20230403,2996.12],[20230404,2994.36],[20230405,2987.32],[20230406,2985.64],[20230407,2985.58],[20230408,2985.58],[20230409,2985.58],[20230410,2985.67],[20230411,2992.97],[20230412,2993.06],[20230413,2992.52],[20230414,2998.9],[20230415,2998.9],[20230416,2998.9],[20230417,3008.81],[20230418,3013.78],[20230419,3011.11],[20230420,3004.42],[20230421,3000.39],[20230422,3000.39],[20230423,3000.39],[20230424,2996.3],[20230425,2987.9],[20230426,2970.73],[20230427,2969.72],[20230428,2983.66],[20230429,2983.66],[20230430,2983.71],[20230501,2983.79],[20230502,2988.59],[20230503,2979.86],[20230504,2971.28],[20230505,2980.12],[20230506,2980.12],[20230507,2980.12],[20230508,2991.59],[20230509,2995.33],[20230510,2998.42],[20230511,3002.19],[20230512,3006.78],[20230513,3006.78],[20230514,3006.78],[20230515,3012.51],[20230516,3011.09],[20230517,3012.46],[20230518,3013.17],[20230519,3033.3],[20230520,3033.3],[20230521,3033.3],[20230522,3038.5],[20230523,3033.2],[20230524,3012.92],[20230525,3004.78],[20230526,3014.59],[20230527,3014.59],[20230528,3014.59],[20230529,3014.79],[20230530,3025.48],[20230531,3020.94],[20230601,3020.3],[20230602,3038.15],[20230603,3038.15],[20230604,3038.15],[20230605,3055.01],[20230606,3062.74],[20230607,3062.32],[20230608,3059.17],[20230609,3056.61],[20230610,3056.61],[20230611,3056.61],[20230612,3064.04],[20230613,3074.27],[20230614,3083.04],[20230615,3083.15],[20230616,3084.02],[20230617,3084.02],[20230618,3084.02],[20230619,3079.47],[20230620,3067.32],[20230621,3053.37],[20230622,3039.61],[20230623,3037.59],[20230624,3037.59],[20230625,3037.59],[20230626,3030.32],[20230627,3025.56],[20230628,3033.85],[20230629,3042.72],[20230630,3057.3],[20230701,3057.3],[20230702,3057.3],[20230703,3068.98],[20230704,3073.78],[20230705,3070.52],[20230706,3048.5],[20230707,3028.92],[20230708,3028.92],[20230709,3028.92],[20230710,3021.73],[20230711,3028.39],[20230712,3042.3],[20230713,3054.66],[20230714,3058.96],[20230715,3058.96],[20230716,3058.96],[20230717,3055.8],[20230718,3060.52],[20230719,3072.42],[20230720,3076.47],[20230721,3077.89],[20230722,3077.89],[20230723,3077.89],[20230724,3084.29],[20230725,3095.57],[20230726,3098.39],[20230727,3104.57],[20230728,3112.94],[20230729,3112.94],[20230730,3112.94],[20230731,3118.07],[20230801,3118.42],[20230802,3100.48],[20230803,3080.9],[20230804,3070.07],[20230805,3070.07],[20230806,3070.07],[20230807,3068.39],[20230808,3068.2],[20230809,3064.74],[20230810,3064.3],[20230811,3058.93],[20230812,3058.93],[20230813,3058.93],[20230814,3058.31],[20230815,3054.3],[20230816,3038.98],[20230817,3026.64],[20230818,3013.42],[20230819,3013.42],[20230820,3013.42],[20230821,3008.13],[20230822,3015.58],[20230823,3031.78],[20230824,3036.78],[20230825,3036.9],[20230826,3036.9],[20230827,3036.9],[20230828,3041.68],[20230829,3059.36],[20230830,3066.97],[20230831,3073.36],[20230901,3080.69],[20230902,3080.69],[20230903,3080.69],[20230904,3086.85],[20230905,3088.32],[20230906,3080.34],[20230907,3072.21],[20230908,3067.43],[20230909,3067.43],[20230910,3067.43],[20230911,3069.82],[20230912,3071.87],[20230913,3066.03],[20230914,3078.52],[20230915,3089.63],[20230916,3089.63],[20230917,3089.63],[20230918,3081.53],[20230919,3070.63],[20230920,3066.01],[20230921,3049.56],[20230922,3035.5],[20230923,3035.5],[20230924,3035.5],[20230925,3030.7],[20230926,3020.47],[20230927,3014.71],[20230928,3013.19],[20230929,3015.64],[20230930,3015.58],[20231001,3015.58],[20231002,3014.8],[20231003,3008.56],[20231004,2987.03],[20231005,2982.32],[20231006,2987.49],[20231007,2987.49],[20231008,2987.49],[20231009,2996.77],[20231010,3012.93],[20231011,3025.74],[20231012,3032.51],[20231013,3028.79],[20231014,3028.79],[20231015,3028.79],[20231016,3024.73],[20231017,3022.57],[20231018,3013.4],[20231019,2994.05],[20231020,2968.34],[20231021,2968.34],[20231022,2968.34],[20231023,2947.24],[20231024,2946.42],[20231025,2947.2],[20231026,2937.54],[20231027,2927.44],[20231028,2927.44],[20231029,2927.44],[20231030,2924.64],[20231031,2929.82],[20231101,2935.54],[20231102,2969.45],[20231103,2990.25],[20231104,2990.25],[20231105,2990.25],[20231106,2997.01],[20231107,3002.26],[20231108,3003.79],[20231109,3004.98],[20231110,3004.75],[20231111,3004.75],[20231112,3004.75],[20231113,3008.94],[20231114,3022.33],[20231115,3037.94],[20231116,3041.72],[20231117,3045.33],[20231118,3045.33],[20231119,3045.33],[20231120,3047.19],[20231121,3049.78],[20231122,3058.66],[20231123,3062.33],[20231124,3062.3],[20231125,3062.3],[20231126,3062.3],[20231127,3059.92],[20231128,3056.95],[20231129,3061.26],[20231130,3073.87],[20231201,3092.47],[20231202,3092.47],[20231203,3092.47],[20231204,3103.16],[20231205,3105.77],[20231206,3113],[20231207,3117.59],[20231208,3123.15],[20231209,3123.15],[20231210,3123.15],[20231211,3131.35],[20231212,3135.37],[20231213,3142.9],[20231214,3152.36],[20231215,3162.6],[20231216,3162.6],[20231217,3162.6],[20231218,3165.83],[20231219,3167.97],[20231220,3169.91],[20231221,3168.44],[20231222,3169.46],[20231223,3169.46],[20231224,3169.46],[20231225,3169.46],[20231226,3169.51],[20231227,3173.08],[20231228,3176.49],[20231229,3182.8],[20231230,3182.8],[20231231,3182.86],[20240101,3182.86],[20240102,3184.03],[20240103,3172.62],[20240104,3160.73],[20240105,3153.78],[20240106,3153.78],[20240107,3153.78],[20240108,3157.48],[20240109,3166.44],[20240110,3169.74],[20240111,3169.47],[20240112,3175.34],[20240113,3175.34],[20240114,3175.34],[20240115,3178.13],[20240116,3176.24],[20240117,3161.03],[20240118,3157.53],[20240119,3165.97],[20240120,3165.97],[20240121,3165.97],[20240122,3179.56],[20240123,3188.23],[20240124,3196.54],[20240125,3206.13],[20240126,3215.81],[20240127,3215.81],[20240128,3215.81],[20240129,3228.34],[20240130,3234.85],[20240131,3229.15],[20240201,3226.29],[20240202,3232.81],[20240203,3232.81],[20240204,3232.81],[20240205,3240.33],[20240206,3246.12],[20240207,3252.45],[20240208,3255.35],[20240209,3257.49],[20240210,3257.49],[20240211,3257.49],[20240212,3266.26],[20240213,3260.04],[20240214,3258.18],[20240215,3266.84],[20240216,3274.27],[20240217,3274.27],[20240218,3274.27],[20240219,3275.2],[20240220,3266.92],[20240221,3259.7],[20240222,3272.2],[20240223,3288.68],[20240224,3288.68],[20240225,3288.68],[20240226,3287.99],[20240227,3285.84],[20240228,3284.85],[20240229,3285.39],[20240301,3297.05],[20240302,3297.05],[20240303,3297.05],[20240304,3305.23],[20240305,3300.31],[20240306,3297.89],[20240307,3309.57],[20240308,3317.17],[20240309,3317.17],[20240310,3317.17],[20240311,3312.45],[20240312,3317.78],[20240313,3325.15],[20240314,3326.23],[20240315,3324.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 895,94€ |
2021 | 1.329,93€ |
2022 | 1.326,97€ |
2023 | 1.207,85€ |
2024 | 1.474,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,03% |
3 M | 6,83% |
6 M | 9,94% |
lfd. Jahr | 6,60% |
1 Jahr | 22,07% |
3 Jahre | 10,87% |
5 Jahre | 46,85% |
10 Jahre | 109,01% |
Entwicklung p.a. | 4,73% |
Wertentwicklung seit Auflage | 119,16% |
Anlageziel ist eine attraktive Rendite durch Aktienanlagen. Der Fonds legt mindestens 51% des Vermögens in Fonds an, wobei der Schwerpunkt der Anlage auf weltweit ausgerichteten Aktienfonds liegt. Je nach Marktlage kann das Fondsvermögen vollständig oder zu einem geringeren Teil in solche Aktienfonds investiert werden. Daneben können auch Misch-, Genussschein-, Wandelanleihe-, Geldmarktfonds und geldmarktnahe Fonds gehalten werden. Dabei ist auch der Erwerb von Länder-, Regionen-, Branchen- und Themenfonds möglich. Mindestens 51% des Fondsvermögens werden in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.406 | -8.376800 |
03.2020 - 03.2021 | 48.4394 | 28.900800 |
03.2021 - 03.2022 | -0.2224 | 0.834500 |
03.2022 - 03.2023 | -8.9767 | -4.793700 |
03.2023 - 03.2024 | 22.0726 | 13.315700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,11% | 14,55% | 14,85% | 13,21% |
Sharpe Ratio | 1,59 | 0,27 | 0,54 | 0,56 |
Tracking Error | 3,99% | 6,83% | 6,16% | 5,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,22 | 1,38 | 1,24 | 1,20 |
Treynor Ratio | 13,17 | 2,84 | 6,54 | 6,13 |
Die 10 größten Wertpapierbestände (15. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 03. 2024)
Welt | 100,00% |
Branchenverteilung (15. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 03. 2024)
Investmentfonds | 100,00% |
Währungsverteilung (15. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 994KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1575KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 537KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 203KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,12% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Holger Stremme Herr Florian Halder |
Fondsgesellschaft: | LRI Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.04.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 12,28 Mio. EUR |