Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGCX
ISIN: LU0281806751
Mischfonds dynamisch, Welt
Aktueller Preis (13. 05. 2025)
122,40 €
0,62 € / 0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0281806751","name":"LBBW Equity Select T","currency":"EUR"},"ts":[[20200515,79.96],[20200518,81.91],[20200519,81.41],[20200520,82.01],[20200522,82.24],[20200525,82.74],[20200526,82.68],[20200527,81.75],[20200528,82.52],[20200529,82.29],[20200602,83.2],[20200603,84.21],[20200604,83.48],[20200605,83.93],[20200608,84.34],[20200609,84.32],[20200610,84.14],[20200611,82.08],[20200612,82.15],[20200615,81.55],[20200616,83.9],[20200617,84.43],[20200618,84.41],[20200619,85.23],[20200622,84.7],[20200624,83.74],[20200625,83.94],[20200626,84.25],[20200629,83.39],[20200630,84.2],[20200701,84.63],[20200702,86.06],[20200703,85.67],[20200706,86.35],[20200707,86.37],[20200708,86.17],[20200709,86.53],[20200710,86.59],[20200713,87.11],[20200714,85.12],[20200715,86.15],[20200716,85.85],[20200717,86.14],[20200720,86.84],[20200721,87.45],[20200722,86.79],[20200723,86.81],[20200724,84.91],[20200727,84.58],[20200728,84.92],[20200729,84.93],[20200730,84.48],[20200731,84.88],[20200803,86.11],[20200804,86.43],[20200805,86.15],[20200806,86.44],[20200807,86.91],[20200810,86.27],[20200811,86.07],[20200812,86.5],[20200813,86.51],[20200814,86.43],[20200817,86.48],[20200818,86.46],[20200819,86.6],[20200820,86.91],[20200821,87.28],[20200824,87.62],[20200825,87.53],[20200826,88.55],[20200827,89.12],[20200828,88.71],[20200831,88.21],[20200901,89.25],[20200902,90.29],[20200903,89.24],[20200904,86.95],[20200907,87.27],[20200908,86.26],[20200909,86.67],[20200910,86.94],[20200911,86.02],[20200914,86.58],[20200915,87.38],[20200916,87.57],[20200917,86.37],[20200918,85.99],[20200921,85.39],[20200922,86.26],[20200923,86.89],[20200924,86.04],[20200925,86.34],[20200928,88.14],[20200929,87.78],[20200930,88.2],[20201001,88.61],[20201002,88.61],[20201005,88.6],[20201006,88.96],[20201007,89.28],[20201008,89.95],[20201009,90.29],[20201012,91.31],[20201013,92.01],[20201014,91.75],[20201015,90.99],[20201016,91.47],[20201019,90.72],[20201020,89.91],[20201021,89.58],[20201022,89.34],[20201023,89.3],[20201026,88.67],[20201027,88.64],[20201028,87.08],[20201029,87.31],[20201030,85.91],[20201102,86.98],[20201103,87.41],[20201104,89.38],[20201105,90.26],[20201106,90.15],[20201109,91.42],[20201110,90.16],[20201111,91.33],[20201112,91.29],[20201113,91.21],[20201116,91.77],[20201117,91.49],[20201118,91.47],[20201119,91.57],[20201120,91.79],[20201123,92.16],[20201124,92.74],[20201125,92.71],[20201126,93.19],[20201127,93.3],[20201130,92.87],[20201201,93.08],[20201202,92.4],[20201203,92.57],[20201204,93.13],[20201207,93.36],[20201208,93.62],[20201209,93.83],[20201210,92.96],[20201211,93.02],[20201214,93.14],[20201215,93.14],[20201216,93.35],[20201217,93.87],[20201218,93.95],[20201221,93.38],[20201222,94.08],[20201223,94.13],[20201228,93.72],[20201229,93.64],[20201230,93.34],[20210104,92.78],[20210105,93.04],[20210106,93.41],[20210107,94.52],[20210108,95.44],[20210111,95.76],[20210112,95.48],[20210113,95.7],[20210114,96.33],[20210115,95.92],[20210118,95.47],[20210119,95.39],[20210120,96.64],[20210121,96.69],[20210122,96.44],[20210125,96.9],[20210126,96.36],[20210127,95.05],[20210128,95.21],[20210129,94.22],[20210201,94.84],[20210202,97.14],[20210203,97.72],[20210204,98.3],[20210205,98.52],[20210208,99.1],[20210209,99.15],[20210210,99.43],[20210211,99.58],[20210212,99.81],[20210215,100.28],[20210216,100.39],[20210217,100.15],[20210218,99.55],[20210219,99.49],[20210222,98.38],[20210223,96.21],[20210224,97.44],[20210225,96.71],[20210226,95.7],[20210301,97.72],[20210302,98.07],[20210303,96.61],[20210304,95.26],[20210305,94.8],[20210308,96.82],[20210309,97.22],[20210310,97.93],[20210311,98.17],[20210312,98.17],[20210315,98.92],[20210316,99.93],[20210317,98.76],[20210318,98.41],[20210319,98.02],[20210322,98.34],[20210323,98.67],[20210324,98.29],[20210325,97.2],[20210326,98.01],[20210329,98.85],[20210330,98.59],[20210331,99.57],[20210401,100.77],[20210406,101.39],[20210407,101.07],[20210408,101.85],[20210409,102],[20210412,101.94],[20210413,102.56],[20210414,102.81],[20210415,102.91],[20210416,102.91],[20210419,102.55],[20210420,101.44],[20210421,101.59],[20210422,102.08],[20210423,102.17],[20210426,102.28],[20210427,102.63],[20210428,102.44],[20210429,102.42],[20210430,102.28],[20210503,101.63],[20210504,100.35],[20210505,100.91],[20210506,99.78],[20210507,100.48],[20210510,99.43],[20210511,98.28],[20210512,97.9],[20210514,98.5],[20210517,98.68],[20210518,98.56],[20210519,97.27],[20210520,98.97],[20210521,99.74],[20210525,99.87],[20210526,100.38],[20210527,100.2],[20210528,101.29],[20210531,100.65],[20210601,100.57],[20210602,100.92],[20210603,100.85],[20210604,101.39],[20210607,101.39],[20210608,101.85],[20210609,101.96],[20210610,102.25],[20210611,103.07],[20210614,103.29],[20210615,103.38],[20210616,103.34],[20210617,104.33],[20210618,104.66],[20210621,104.61],[20210622,105.23],[20210624,106.18],[20210625,106],[20210628,106.48],[20210629,107],[20210630,107.11],[20210701,107.1],[20210702,107.73],[20210705,107.84],[20210706,107.93],[20210707,108.95],[20210708,106.96],[20210709,107.56],[20210712,108.12],[20210713,108.57],[20210714,108.37],[20210715,107.69],[20210716,107.1],[20210719,105.43],[20210720,106.9],[20210721,107.79],[20210722,108.53],[20210723,109.99],[20210726,109.88],[20210727,109.03],[20210728,109.4],[20210729,109.44],[20210730,108.86],[20210802,108.5],[20210803,108.92],[20210804,109.21],[20210805,110.02],[20210806,110.74],[20210809,110.68],[20210810,111.42],[20210811,110.81],[20210812,110.7],[20210813,110.58],[20210816,110.11],[20210817,110.26],[20210818,110.32],[20210819,109.87],[20210820,110.4],[20210823,110.99],[20210824,111.54],[20210825,111.71],[20210826,111.57],[20210827,111.26],[20210830,111.65],[20210831,111.52],[20210901,111.37],[20210902,111.61],[20210903,111.64],[20210906,112.09],[20210907,111.53],[20210908,111.52],[20210909,111.3],[20210910,110.8],[20210913,109.84],[20210914,109.99],[20210915,109.71],[20210916,110.4],[20210917,110.57],[20210920,109.11],[20210921,109.19],[20210922,109.58],[20210923,110.68],[20210924,110.56],[20210927,110.14],[20210928,108.31],[20210929,108.55],[20210930,108.01],[20211001,107.62],[20211004,106.7],[20211005,107.56],[20211006,107.47],[20211007,109.63],[20211008,109.32],[20211011,109],[20211012,108.49],[20211013,109.09],[20211014,110.94],[20211015,111.41],[20211018,111.7],[20211019,112.16],[20211020,112.69],[20211021,112.83],[20211022,112.54],[20211025,112.74],[20211026,113.45],[20211027,112.76],[20211028,111.88],[20211029,113.06],[20211102,113.74],[20211103,113.74],[20211104,115.2],[20211105,115.31],[20211108,115.25],[20211109,115.23],[20211110,116.03],[20211111,115.82],[20211112,116.72],[20211115,117.98],[20211116,118.53],[20211117,118.85],[20211118,118.51],[20211119,118.94],[20211122,118.64],[20211123,116.71],[20211124,116.72],[20211125,117.56],[20211126,115.68],[20211129,115.58],[20211130,115.2],[20211201,113.63],[20211202,111.89],[20211203,111.26],[20211206,111.21],[20211207,114.47],[20211208,114.1],[20211209,114.86],[20211210,114.01],[20211213,113.86],[20211214,112.25],[20211215,111.77],[20211216,113.29],[20211217,111.71],[20211220,110.68],[20211221,111.28],[20211222,113.23],[20211223,113.8],[20211227,114.6],[20211228,115.22],[20211229,114.29],[20211230,114.96],[20220103,114.36],[20220104,113.95],[20220105,112.96],[20220106,110.47],[20220107,110.54],[20220110,108.02],[20220111,109.88],[20220112,110.52],[20220113,109.49],[20220114,107.76],[20220117,108],[20220118,107.1],[20220119,106.92],[20220120,107.12],[20220121,104.19],[20220124,100.51],[20220125,101.28],[20220126,102.61],[20220127,102.79],[20220128,101.24],[20220131,104.19],[20220201,105.25],[20220202,105.8],[20220203,102.81],[20220204,102.62],[20220207,104.02],[20220208,103.42],[20220209,105.28],[20220210,105.62],[20220211,104.66],[20220214,103.62],[20220215,104.3],[20220216,103.74],[20220217,103.27],[20220218,101.91],[20220221,100.27],[20220222,100.46],[20220223,99.53],[20220224,99.08],[20220225,101.27],[20220228,102.74],[20220301,102.75],[20220302,103.13],[20220303,102.69],[20220304,101.86],[20220307,100.49],[20220308,97.96],[20220309,99.12],[20220310,99.08],[20220311,99.37],[20220314,98.09],[20220315,98.7],[20220316,101.06],[20220317,101.55],[20220318,103.8],[20220321,103.94],[20220322,105.58],[20220323,105.36],[20220324,104.88],[20220325,105.71],[20220328,106.19],[20220329,107.13],[20220330,106.8],[20220331,106.19],[20220401,106.06],[20220404,107.52],[20220405,108],[20220406,105.39],[20220407,105.74],[20220408,105.75],[20220411,104.73],[20220412,105.61],[20220413,104.95],[20220414,105.48],[20220419,104.84],[20220420,104.55],[20220421,104.34],[20220422,102.11],[20220425,100.74],[20220426,100.97],[20220427,101.64],[20220428,101.53],[20220429,101.88],[20220502,100.4],[20220503,100.67],[20220504,99.62],[20220505,99.52],[20220506,96.47],[20220510,94.24],[20220511,94.15],[20220512,93.01],[20220513,96.33],[20220516,96.17],[20220517,96.04],[20220518,95.04],[20220519,92.91],[20220520,93.3],[20220523,93.09],[20220524,91.25],[20220525,92.35],[20220527,95.75],[20220530,96.55],[20220531,95.8],[20220601,95.84],[20220602,95.5],[20220603,95.62],[20220607,95.63],[20220608,96.29],[20220609,95.42],[20220610,92.79],[20220613,90.36],[20220614,89.56],[20220615,89.97],[20220616,87.58],[20220617,88.32],[20220620,88.38],[20220621,89.31],[20220622,89.29],[20220624,92.48],[20220627,92.53],[20220628,92.54],[20220629,91.36],[20220630,90.28],[20220701,91.26],[20220704,91.4],[20220705,91.75],[20220706,93.97],[20220707,95.26],[20220708,95.55],[20220711,95.34],[20220712,95.21],[20220713,93.79],[20220714,93.58],[20220715,94.61],[20220718,94.97],[20220719,94.8],[20220720,96.2],[20220721,97.15],[20220722,96.8],[20220725,96.21],[20220726,95.62],[20220727,96.62],[20220728,97.37],[20220729,98.41],[20220801,98.43],[20220802,99.07],[20220803,100.51],[20220804,100.45],[20220805,100.57],[20220808,101.55],[20220809,100.11],[20220810,100.81],[20220811,102.09],[20220812,102.6],[20220816,103.76],[20220817,103.25],[20220818,103.2],[20220819,102.85],[20220822,101.88],[20220823,101.09],[20220824,101.27],[20220825,102.09],[20220826,100.84],[20220829,99.33],[20220830,98.23],[20220831,97.55],[20220901,96.8],[20220902,96.88],[20220905,96.75],[20220906,96.55],[20220907,96.59],[20220908,98.03],[20220909,98.82],[20220912,99.37],[20220913,97.57],[20220914,96.86],[20220915,96.79],[20220916,94.41],[20220919,94.67],[20220920,94.32],[20220921,95.15],[20220922,93.37],[20220923,92.44],[20220926,92.85],[20220927,92.84],[20220928,93.18],[20220929,91.22],[20220930,91.06],[20221003,91.03],[20221004,93.29],[20221005,93.74],[20221006,94.12],[20221007,91.93],[20221010,91.34],[20221011,90.25],[20221012,90.35],[20221013,90.01],[20221014,90.44],[20221017,91.09],[20221018,91.93],[20221019,91.79],[20221020,91.63],[20221021,91.81],[20221024,92.33],[20221025,93.56],[20221026,93.45],[20221027,93.13],[20221028,93.96],[20221031,94.71],[20221102,93.82],[20221103,93.11],[20221104,91.66],[20221107,91.32],[20221108,91.99],[20221109,91.31],[20221110,93.4],[20221111,93.15],[20221114,93.56],[20221115,94.37],[20221116,92.9],[20221117,92.16],[20221118,92.72],[20221121,93.18],[20221122,92.92],[20221123,93.46],[20221124,93.73],[20221125,93.53],[20221128,93.16],[20221129,92.59],[20221130,93.49],[20221201,94.38],[20221202,93.94],[20221205,92.84],[20221206,91.57],[20221207,91.06],[20221208,91.4],[20221209,91.66],[20221212,91.75],[20221213,92.96],[20221214,92.39],[20221215,89.71],[20221216,88.75],[20221219,88.34],[20221220,87.64],[20221221,88.81],[20221222,88],[20221223,87.79],[20221227,87.55],[20221228,87.44],[20221229,87.88],[20221230,87.61],[20230102,88.1],[20230103,88.58],[20230104,89.03],[20230105,88.71],[20230106,88.85],[20230109,89.74],[20230110,89.31],[20230111,89.93],[20230112,89.86],[20230113,90.27],[20230116,90.84],[20230117,91.16],[20230118,90.78],[20230119,89.53],[20230120,89.74],[20230123,91.13],[20230124,91.11],[20230125,90.02],[20230126,91.61],[20230127,92.34],[20230130,91.97],[20230131,91.71],[20230201,92.29],[20230202,94.4],[20230203,94.63],[20230206,94.35],[20230207,94.28],[20230208,94.62],[20230209,94.18],[20230210,93.74],[20230213,93.95],[20230214,94],[20230215,94.87],[20230216,94.94],[20230217,93.88],[20230220,93.79],[20230221,92.64],[20230222,92.73],[20230223,92.72],[20230224,92.26],[20230227,92.34],[20230228,92.19],[20230301,91.32],[20230302,91.5],[20230303,93.1],[20230306,93.18],[20230307,93.22],[20230308,92.62],[20230309,92.56],[20230310,89.66],[20230313,88.6],[20230314,89.4],[20230315,89.84],[20230316,90.58],[20230317,90.16],[20230320,90.02],[20230321,90.29],[20230322,90.47],[20230323,89.81],[20230324,89.85],[20230327,90.36],[20230328,89.78],[20230329,90.65],[20230330,90.94],[20230331,92.02],[20230403,92.23],[20230404,91.77],[20230405,91.85],[20230406,91.53],[20230411,92.12],[20230412,91.84],[20230413,91.53],[20230414,91.98],[20230417,92.55],[20230418,92.56],[20230419,92.28],[20230420,92.01],[20230421,91.9],[20230424,91.7],[20230425,91.42],[20230426,90.32],[20230427,90.96],[20230428,91.39],[20230502,91.38],[20230503,90.86],[20230504,90.79],[20230505,91.71],[20230508,92.13],[20230510,92.76],[20230511,93.04],[20230512,93.39],[20230515,93.42],[20230516,93.43],[20230517,93.58],[20230519,95.13],[20230522,95.28],[20230523,94.99],[20230524,93.73],[20230525,93.96],[20230526,94.89],[20230530,95.15],[20230531,95.05],[20230601,95.13],[20230602,96.55],[20230605,96.93],[20230606,97.15],[20230607,97.28],[20230608,96.18],[20230609,97],[20230612,97.16],[20230613,97.75],[20230614,97.67],[20230615,97.69],[20230616,98.07],[20230619,97.54],[20230620,97.31],[20230621,96.38],[20230622,96.2],[20230626,96.27],[20230627,95.83],[20230628,96.96],[20230629,97.26],[20230630,97.9],[20230703,98.18],[20230704,98.25],[20230705,98.17],[20230706,96.99],[20230707,96.73],[20230710,96.34],[20230711,97],[20230712,97.26],[20230713,97.63],[20230714,97.73],[20230717,97.58],[20230718,97.99],[20230719,99.11],[20230720,98.93],[20230721,98.75],[20230724,98.76],[20230725,99.51],[20230726,99.39],[20230727,100.41],[20230728,99.96],[20230731,100.26],[20230801,100.19],[20230802,99.56],[20230803,98.75],[20230804,98.41],[20230807,98.12],[20230808,98.06],[20230809,97.76],[20230810,97.95],[20230811,97.11],[20230814,97.81],[20230816,96.93],[20230817,96.06],[20230818,95.34],[20230821,95.67],[20230822,96.21],[20230823,96.86],[20230824,96.64],[20230825,96.76],[20230828,97.16],[20230829,97.86],[20230830,98.03],[20230831,98.9],[20230901,99.39],[20230904,99.48],[20230905,99.69],[20230906,99.44],[20230907,98.91],[20230908,99.3],[20230911,99.44],[20230912,99.78],[20230913,99.25],[20230914,100.31],[20230915,99.75],[20230918,99.24],[20230919,98.35],[20230920,98.6],[20230921,97.07],[20230922,96.7],[20230925,97],[20230926,96.16],[20230927,96.57],[20230928,96.59],[20230929,97.07],[20231002,96.94],[20231003,96.12],[20231004,95.85],[20231005,95.63],[20231006,96.27],[20231009,96.96],[20231010,98.09],[20231011,97.9],[20231012,98.21],[20231013,97.98],[20231016,97.92],[20231017,97.73],[20231018,97.46],[20231019,96.42],[20231020,95.01],[20231023,94.1],[20231024,95.14],[20231025,94.14],[20231026,93.24],[20231027,92.76],[20231030,92.6],[20231031,93.72],[20231102,96.04],[20231103,96.11],[20231106,96.02],[20231107,96.72],[20231108,96.61],[20231109,96.76],[20231110,96.72],[20231113,96.96],[20231114,98.02],[20231115,98.14],[20231116,97.68],[20231117,97.81],[20231120,97.93],[20231121,97.87],[20231122,98.93],[20231123,98.76],[20231124,98.5],[20231127,98.58],[20231128,98.13],[20231129,98.83],[20231130,99.11],[20231201,100.25],[20231204,100.49],[20231205,100.51],[20231206,100.89],[20231207,100.92],[20231208,101.47],[20231211,102.12],[20231212,102.13],[20231213,102.58],[20231214,102.28],[20231215,102.66],[20231218,103.01],[20231219,103.05],[20231220,102.96],[20231221,102.27],[20231222,102.62],[20231227,102.37],[20231228,102.59],[20231229,102.88],[20240102,102.46],[20240103,101.87],[20240104,101.3],[20240105,100.82],[20240108,101.58],[20240109,102.5],[20240110,102.39],[20240111,102.55],[20240112,102.95],[20240115,102.71],[20240116,103.11],[20240117,102.27],[20240118,103.1],[20240119,103.51],[20240122,105.06],[20240123,105.17],[20240124,105.3],[20240125,105.44],[20240126,105.67],[20240129,106.52],[20240130,106.75],[20240131,105.64],[20240201,105.41],[20240202,106.77],[20240205,107.27],[20240206,107.42],[20240207,108.02],[20240208,108.75],[20240209,109.52],[20240212,110.1],[20240213,108.68],[20240214,109.18],[20240215,109.64],[20240216,109.44],[20240219,109.44],[20240220,107.85],[20240221,107.79],[20240222,109.66],[20240223,110.17],[20240226,109.64],[20240227,109.78],[20240228,109.82],[20240229,110.21],[20240301,110.57],[20240304,110.73],[20240305,109.8],[20240306,109.63],[20240307,110.24],[20240308,110.9],[20240311,109.95],[20240312,110.44],[20240313,110.5],[20240314,110.42],[20240315,109.67],[20240318,110.26],[20240319,110.16],[20240320,111.09],[20240321,112.74],[20240322,112.4],[20240325,112.38],[20240326,112.71],[20240327,112.78],[20240328,113.49],[20240402,112.03],[20240403,111.93],[20240404,111.66],[20240405,111.4],[20240408,111.33],[20240409,111.04],[20240410,111.21],[20240411,111.76],[20240412,112.14],[20240415,111.58],[20240416,109.78],[20240417,109.56],[20240418,108.96],[20240419,108.33],[20240422,108.18],[20240423,109.41],[20240424,109.68],[20240425,107.8],[20240426,109.92],[20240429,110.02],[20240430,109.8],[20240502,109.09],[20240503,109.95],[20240506,110.36],[20240507,110.89],[20240508,110.68],[20240510,111.11],[20240513,110.71],[20240514,110.41],[20240515,111.14],[20240516,111.75],[20240517,111.31],[20240521,111.47],[20240522,111.85],[20240523,111.39],[20240524,110.95],[20240527,111.16],[20240528,110.8],[20240529,110.47],[20240530,110.01],[20240531,109.41],[20240603,109.92],[20240604,109.66],[20240605,110.79],[20240606,111.31],[20240607,111.94],[20240610,112.3],[20240611,112.35],[20240612,112.97],[20240613,113.18],[20240614,113.58],[20240617,113.37],[20240618,114.01],[20240619,114.04],[20240620,114.5],[20240621,114.28],[20240624,114.49],[20240625,114.44],[20240626,114.86],[20240627,115.11],[20240628,115.47],[20240701,114.51],[20240702,114.88],[20240703,115.01],[20240704,115.22],[20240705,115.34],[20240708,115.59],[20240709,115.76],[20240710,116.07],[20240711,116.02],[20240712,115.8],[20240715,116.23],[20240716,116.77],[20240717,115.43],[20240718,114.62],[20240719,113.73],[20240722,114.36],[20240723,115.08],[20240724,112.91],[20240725,112.21],[20240726,113.27],[20240729,113.95],[20240730,113.91],[20240731,114.79],[20240801,114.87],[20240802,109.81],[20240805,106.69],[20240806,108.2],[20240807,109.52],[20240808,109.3],[20240809,109.91],[20240812,110],[20240813,111.09],[20240814,111.06],[20240816,113.54],[20240819,113.59],[20240820,113.83],[20240821,113.81],[20240822,113.98],[20240823,113.35],[20240826,113.66],[20240827,113.23],[20240828,113.44],[20240829,114.79],[20240830,114.74],[20240902,115.18],[20240903,114.32],[20240904,112.61],[20240905,112.27],[20240906,110.68],[20240909,111.63],[20240910,111.97],[20240911,111.86],[20240912,113.5],[20240913,114.51],[20240916,114.26],[20240917,114.87],[20240918,114.44],[20240919,116.01],[20240920,115.51],[20240923,116.21],[20240924,116.05],[20240925,116.3],[20240926,116.58],[20240927,116.68],[20240930,116.34],[20241001,116.46],[20241002,116.35],[20241003,116.36],[20241004,117.24],[20241007,117.26],[20241008,117.72],[20241009,118.74],[20241010,119.11],[20241011,119.61],[20241014,120.89],[20241015,120.77],[20241016,120.3],[20241017,121.31],[20241018,121.26],[20241021,121.01],[20241022,120.99],[20241023,121.04],[20241024,120.9],[20241025,121.32],[20241028,121.46],[20241029,121.58],[20241030,120.9],[20241031,119.13],[20241104,118.7],[20241105,119.52],[20241106,123.65],[20241107,124.47],[20241108,125.46],[20241111,127.53],[20241112,128],[20241113,128.66],[20241114,127.87],[20241115,126.31],[20241118,126.34],[20241119,126.45],[20241120,127.72],[20241121,129.4],[20241122,131.26],[20241125,131.37],[20241126,131.57],[20241127,130.19],[20241128,130.58],[20241129,130.98],[20241202,132.57],[20241203,131.94],[20241204,132.78],[20241205,132.8],[20241206,133.29],[20241209,132.53],[20241210,132.88],[20241211,133.46],[20241212,133.77],[20241213,133.31],[20241216,133.49],[20241217,133.46],[20241218,132.98],[20241219,130.62],[20241220,130.21],[20241223,130.87],[20241227,130.94],[20241230,129.44],[20250102,130.95],[20250103,131.01],[20250106,131.77],[20250107,131.57],[20250108,131.14],[20250109,131.2],[20250110,130.11],[20250113,129.76],[20250114,129.67],[20250115,131.35],[20250116,132.07],[20250117,133.13],[20250120,132.93],[20250121,132.99],[20250122,133.95],[20250123,133.89],[20250124,133.41],[20250127,131.88],[20250128,133.04],[20250129,133.75],[20250130,134.54],[20250131,135.34],[20250203,134.26],[20250204,134.67],[20250205,134.56],[20250206,135.45],[20250207,135.68],[20250210,136.4],[20250211,136.42],[20250212,135.73],[20250213,136.53],[20250214,136.44],[20250217,137.02],[20250218,136.89],[20250219,136.52],[20250220,135.16],[20250221,135.11],[20250224,133.52],[20250225,132.3],[20250226,133.11],[20250227,132.81],[20250228,132.28],[20250303,132.49],[20250304,129.53],[20250305,128.22],[20250306,127.76],[20250307,126.59],[20250310,124.75],[20250311,123.09],[20250312,124.04],[20250313,123.73],[20250314,124.76],[20250317,125.07],[20250318,124.53],[20250319,125.63],[20250320,126.21],[20250321,125.99],[20250324,127.59],[20250325,128.12],[20250326,127.27],[20250327,126.62],[20250328,124.61],[20250331,123.06],[20250401,124.45],[20250402,124.41],[20250403,119.56],[20250404,115.19],[20250407,112.22],[20250408,114.42],[20250409,112.87],[20250410,114.16],[20250411,113.56],[20250414,114.67],[20250415,114.83],[20250416,113.54],[20250417,113.74],[20250422,112.77],[20250423,115.3],[20250424,115.46],[20250425,115.96],[20250428,116.08],[20250429,116.3],[20250430,115.97],[20250502,118.13],[20250505,118.33],[20250506,117.71],[20250507,117.58],[20250508,118.79],[20250512,121.65],[20250513,122.4]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200515,1540.67],[20200516,1540.67],[20200517,1540.67],[20200518,1556.31],[20200519,1564.8],[20200520,1570.6],[20200521,1570.44],[20200522,1570.31],[20200523,1570.31],[20200524,1570.31],[20200525,1575.3],[20200526,1582.66],[20200527,1586.78],[20200528,1590.83],[20200529,1589.62],[20200530,1589.62],[20200531,1589.6],[20200601,1589.77],[20200602,1598.62],[20200603,1611.59],[20200604,1614.76],[20200605,1620.22],[20200606,1620.22],[20200607,1620.22],[20200608,1630.02],[20200609,1630.82],[20200610,1626.77],[20200611,1615.85],[20200612,1593.31],[20200613,1593.31],[20200614,1593.31],[20200615,1586.59],[20200616,1597.78],[20200617,1614.38],[20200618,1617.08],[20200619,1619.62],[20200620,1619.62],[20200621,1619.62],[20200622,1619.32],[20200623,1619.78],[20200624,1613.16],[20200625,1608.57],[20200626,1606.86],[20200627,1606.86],[20200628,1606.86],[20200629,1603.24],[20200630,1607.37],[20200701,1613.85],[20200702,1624.16],[20200703,1631.36],[20200704,1631.36],[20200705,1631.36],[20200706,1638.33],[20200707,1642.5],[20200708,1642.21],[20200709,1642.3],[20200710,1644.35],[20200711,1644.35],[20200712,1644.35],[20200713,1645.99],[20200714,1642.46],[20200715,1644.79],[20200716,1647.35],[20200717,1647.81],[20200718,1647.81],[20200719,1647.81],[20200720,1652.68],[20200721,1662.11],[20200722,1661.02],[20200723,1657.63],[20200724,1647.06],[20200725,1647.06],[20200726,1647.06],[20200727,1636.69],[20200728,1637.26],[20200729,1638.59],[20200730,1633.55],[20200731,1625.8],[20200801,1625.8],[20200802,1625.8],[20200803,1632.65],[20200804,1640.83],[20200805,1645.62],[20200806,1648.17],[20200807,1649.38],[20200808,1649.38],[20200809,1649.38],[20200810,1651.47],[20200811,1654.83],[20200812,1657.99],[20200813,1659.43],[20200814,1657.32],[20200815,1657.32],[20200816,1657.32],[20200817,1656.81],[20200818,1657.74],[20200819,1658.03],[20200820,1656.57],[20200821,1658.49],[20200822,1658.49],[20200823,1658.49],[20200824,1665.49],[20200825,1671.16],[20200826,1677.24],[20200827,1681.26],[20200828,1679.29],[20200829,1679.29],[20200830,1679.29],[20200831,1675.4],[20200901,1673.38],[20200902,1686.47],[20200903,1686.47],[20200904,1670.84],[20200905,1670.84],[20200906,1670.84],[20200907,1661.63],[20200908,1655.77],[20200909,1655.45],[20200910,1656.02],[20200911,1654.16],[20200912,1654.16],[20200913,1654.16],[20200914,1656.08],[20200915,1664.05],[20200916,1671.35],[20200917,1669.79],[20200918,1662.95],[20200919,1662.95],[20200920,1662.95],[20200921,1649.29],[20200922,1643.09],[20200923,1643.75],[20200924,1637.95],[20200925,1634.84],[20200926,1634.84],[20200927,1634.84],[20200928,1646.43],[20200929,1653.68],[20200930,1654.53],[20201001,1658.97],[20201002,1659.42],[20201003,1659.42],[20201004,1659.42],[20201005,1661.91],[20201006,1665.44],[20201007,1668.87],[20201008,1676.41],[20201009,1684.57],[20201010,1684.57],[20201011,1684.57],[20201012,1694.52],[20201013,1702.22],[20201014,1703.26],[20201015,1695.76],[20201016,1692.41],[20201017,1692.41],[20201018,1692.41],[20201019,1690.23],[20201020,1683.23],[20201021,1675.73],[20201022,1672.14],[20201023,1672.61],[20201024,1672.61],[20201025,1672.61],[20201026,1665.93],[20201027,1656.82],[20201028,1641.86],[20201029,1631.65],[20201030,1627.57],[20201031,1627.52],[20201101,1627.52],[20201102,1632.46],[20201103,1644.93],[20201104,1663.85],[20201105,1683.65],[20201106,1692.95],[20201107,1692.95],[20201108,1692.95],[20201109,1705.11],[20201110,1711.78],[20201111,1716.56],[20201112,1718.41],[20201113,1719.01],[20201114,1719.01],[20201115,1719.01],[20201116,1726.36],[20201117,1729.6],[20201118,1728.32],[20201119,1726.38],[20201120,1726.67],[20201121,1726.67],[20201122,1726.67],[20201123,1729.5],[20201124,1734.74],[20201125,1737.81],[20201126,1739.54],[20201127,1742.08],[20201128,1742.08],[20201129,1742.08],[20201130,1738.69],[20201201,1739.12],[20201202,1738.22],[20201203,1735.38],[20201204,1738.2],[20201205,1738.2],[20201206,1738.2],[20201207,1742.56],[20201208,1744.65],[20201209,1747.66],[20201210,1745.75],[20201211,1740.35],[20201212,1740.35],[20201213,1740.35],[20201214,1740.15],[20201215,1742.64],[20201216,1747.76],[20201217,1754.2],[20201218,1757.02],[20201219,1757.02],[20201220,1757.02],[20201221,1749.29],[20201222,1747.29],[20201223,1752.9],[20201224,1753.01],[20201225,1753.02],[20201226,1753.02],[20201227,1753.02],[20201228,1758.88],[20201229,1764.06],[20201230,1766.12],[20201231,1767.55],[20210101,1767.55],[20210102,1767.55],[20210103,1767.55],[20210104,1771.64],[20210105,1772.96],[20210106,1776.41],[20210107,1787.86],[20210108,1801.37],[20210109,1801.37],[20210110,1801.37],[20210111,1807.19],[20210112,1807.67],[20210113,1808.47],[20210114,1813.21],[20210115,1811.04],[20210116,1811.04],[20210117,1811.04],[20210118,1808.28],[20210119,1809.87],[20210120,1819.8],[20210121,1827.26],[20210122,1823.51],[20210123,1823.51],[20210124,1823.51],[20210125,1821.93],[20210126,1821.62],[20210127,1811.96],[20210128,1801.02],[20210129,1789.51],[20210130,1789.51],[20210131,1789.4],[20210201,1792.24],[20210202,1809.58],[20210203,1824.82],[20210204,1832.28],[20210205,1838.43],[20210206,1838.43],[20210207,1838.43],[20210208,1844.77],[20210209,1847.21],[20210210,1847.74],[20210211,1850.53],[20210212,1855.26],[20210213,1855.26],[20210214,1855.26],[20210215,1861.39],[20210216,1865.34],[20210217,1864.86],[20210218,1856.1],[20210219,1850.27],[20210220,1850.27],[20210221,1850.27],[20210222,1842.68],[20210223,1831.38],[20210224,1828.54],[20210225,1822.73],[20210226,1809.72],[20210227,1809.72],[20210228,1809.63],[20210301,1815.48],[20210302,1825.19],[20210303,1822.28],[20210304,1809.84],[20210305,1803.87],[20210306,1803.87],[20210307,1803.87],[20210308,1809.36],[20210309,1820.15],[20210310,1829.29],[20210311,1838.53],[20210312,1843.6],[20210313,1843.6],[20210314,1843.6],[20210315,1847.64],[20210316,1853.78],[20210317,1855.11],[20210318,1852.52],[20210319,1848.62],[20210320,1848.62],[20210321,1848.62],[20210322,1845.83],[20210323,1844.79],[20210324,1841.27],[20210325,1837.66],[20210326,1845.45],[20210327,1845.45],[20210328,1845.45],[20210329,1855.2],[20210330,1861.34],[20210331,1863.61],[20210401,1871.74],[20210402,1871.89],[20210403,1871.89],[20210404,1871.89],[20210405,1871.99],[20210406,1884.01],[20210407,1884.02],[20210408,1886.33],[20210409,1889.98],[20210410,1889.98],[20210411,1889.98],[20210412,1889.94],[20210413,1889.25],[20210414,1889.22],[20210415,1893.24],[20210416,1901.03],[20210417,1901.03],[20210418,1901.03],[20210419,1901.58],[20210420,1890.36],[20210421,1886.87],[20210422,1890.52],[20210423,1894.29],[20210424,1894.29],[20210425,1894.29],[20210426,1896.82],[20210427,1898.99],[20210428,1898.88],[20210429,1897.48],[20210430,1894.74],[20210501,1894.74],[20210502,1894.74],[20210503,1893.56],[20210504,1889.94],[20210505,1890.52],[20210506,1891.96],[20210507,1896.33],[20210508,1896.33],[20210509,1896.33],[20210510,1896.45],[20210511,1883.4],[20210512,1870.4],[20210513,1870.33],[20210514,1870.97],[20210515,1870.97],[20210516,1870.97],[20210517,1875.67],[20210518,1876.82],[20210519,1868.73],[20210520,1869.97],[20210521,1879.1],[20210522,1879.1],[20210523,1879.1],[20210524,1879.17],[20210525,1887.14],[20210526,1891.53],[20210527,1895.06],[20210528,1900.77],[20210529,1900.77],[20210530,1900.77],[20210531,1902.17],[20210601,1903.21],[20210602,1906.78],[20210603,1906.93],[20210604,1911.24],[20210605,1911.24],[20210606,1911.24],[20210607,1914.25],[20210608,1915.49],[20210609,1915.42],[20210610,1917.69],[20210611,1924.2],[20210612,1924.2],[20210613,1924.2],[20210614,1929.18],[20210615,1930.12],[20210616,1928.18],[20210617,1931.43],[20210618,1929.37],[20210619,1929.37],[20210620,1929.37],[20210621,1925.35],[20210622,1928.76],[20210623,1929.27],[20210624,1933.52],[20210625,1939.18],[20210626,1939.18],[20210627,1939.18],[20210628,1942.89],[20210629,1946.15],[20210630,1946.16],[20210701,1947.39],[20210702,1952.71],[20210703,1952.71],[20210704,1952.71],[20210705,1955.98],[20210706,1956.66],[20210707,1959.9],[20210708,1951.25],[20210709,1948.71],[20210710,1948.71],[20210711,1948.71],[20210712,1955.44],[20210713,1962.67],[20210714,1965.26],[20210715,1961.35],[20210716,1955.48],[20210717,1955.48],[20210718,1955.48],[20210719,1939.85],[20210720,1933.43],[20210721,1942.54],[20210722,1953.39],[20210723,1963.34],[20210724,1963.34],[20210725,1963.34],[20210726,1964.69],[20210727,1958.12],[20210728,1957.08],[20210729,1961.28],[20210730,1961.55],[20210731,1961.57],[20210801,1961.57],[20210802,1962.41],[20210803,1965.88],[20210804,1970.93],[20210805,1975.85],[20210806,1979.67],[20210807,1979.67],[20210808,1979.67],[20210809,1982.08],[20210810,1985.32],[20210811,1987.84],[20210812,1989.66],[20210813,1990.17],[20210814,1990.17],[20210815,1990.17],[20210816,1987.18],[20210817,1984.51],[20210818,1982.75],[20210819,1974.65],[20210820,1972],[20210821,1972],[20210822,1972],[20210823,1977.29],[20210824,1985.86],[20210825,1990.17],[20210826,1987.39],[20210827,1987.67],[20210828,1987.67],[20210829,1987.67],[20210830,1991.55],[20210831,1994.66],[20210901,1996.01],[20210902,1998.01],[20210903,1998.44],[20210904,1998.44],[20210905,1998.44],[20210906,2001.93],[20210907,2002.46],[20210908,1997.75],[20210909,1992.57],[20210910,1988.58],[20210911,1988.58],[20210912,1988.58],[20210913,1987.64],[20210914,1985.13],[20210915,1983],[20210916,1983.62],[20210917,1980.86],[20210918,1980.86],[20210919,1980.86],[20210920,1966.37],[20210921,1958.95],[20210922,1962.89],[20210923,1973.33],[20210924,1976.74],[20210925,1976.74],[20210926,1976.74],[20210927,1975.42],[20210928,1961.02],[20210929,1951.63],[20210930,1949.59],[20211001,1945.98],[20211002,1945.98],[20211003,1945.98],[20211004,1938.29],[20211005,1938.53],[20211006,1938.76],[20211007,1948.3],[20211008,1955.18],[20211009,1955.18],[20211010,1955.18],[20211011,1954.51],[20211012,1951.94],[20211013,1953.2],[20211014,1964.61],[20211015,1978.35],[20211016,1978.35],[20211017,1978.35],[20211018,1984.81],[20211019,1986.98],[20211020,1992.51],[20211021,1994.71],[20211022,1997.03],[20211023,1997.03],[20211024,1997.03],[20211025,2001.36],[20211026,2007.39],[20211027,2007.72],[20211028,2005.26],[20211029,2006.53],[20211030,2006.53],[20211031,2006.51],[20211101,2008.71],[20211102,2018.77],[20211103,2023.98],[20211104,2033.39],[20211105,2040.77],[20211106,2040.77],[20211107,2040.77],[20211108,2042.31],[20211109,2041.79],[20211110,2040.75],[20211111,2044.17],[20211112,2051.32],[20211113,2051.32],[20211114,2051.32],[20211115,2058.13],[20211116,2066.39],[20211117,2071.05],[20211118,2067.6],[20211119,2066.3],[20211120,2066.3],[20211121,2066.3],[20211122,2065.89],[20211123,2055.9],[20211124,2051.66],[20211125,2053.24],[20211126,2031.94],[20211127,2031.94],[20211128,2031.94],[20211129,2019.47],[20211130,2009.77],[20211201,2004.42],[20211202,2000.51],[20211203,1997.19],[20211204,1997.19],[20211205,1997.19],[20211206,1998.9],[20211207,2020.36],[20211208,2030.2],[20211209,2033.52],[20211210,2031.76],[20211211,2031.76],[20211212,2031.76],[20211213,2029.19],[20211214,2019.47],[20211215,2016.23],[20211216,2020.64],[20211217,2018.13],[20211218,2018.13],[20211219,2018.13],[20211220,2002.12],[20211221,2002.68],[20211222,2014.53],[20211223,2027.77],[20211224,2027.88],[20211225,2027.88],[20211226,2027.88],[20211227,2038.41],[20211228,2046.7],[20211229,2048.73],[20211230,2048.75],[20211231,2048.65],[20220101,2048.65],[20220102,2048.65],[20220103,2049.22],[20220104,2053.95],[20220105,2047.97],[20220106,2034.48],[20220107,2020.14],[20220108,2020.14],[20220109,2020.14],[20220110,2009.03],[20220111,2008.29],[20220112,2015.05],[20220113,2012.73],[20220114,2002.48],[20220115,2002.48],[20220116,2002.48],[20220117,1999.55],[20220118,1992.72],[20220119,1984.94],[20220120,1982.37],[20220121,1969.42],[20220122,1969.42],[20220123,1969.42],[20220124,1944.07],[20220125,1929.48],[20220126,1931.2],[20220127,1935.39],[20220128,1934.23],[20220129,1934.23],[20220130,1934.23],[20220131,1944.87],[20220201,1959.36],[20220202,1968.48],[20220203,1957.23],[20220204,1935.61],[20220205,1935.61],[20220206,1935.61],[20220207,1929.76],[20220208,1933.32],[20220209,1947.26],[20220210,1951.82],[20220211,1943.87],[20220212,1943.87],[20220213,1943.87],[20220214,1930.69],[20220215,1930.98],[20220216,1936.98],[20220217,1934.26],[20220218,1923.8],[20220219,1923.8],[20220220,1923.8],[20220221,1912.1],[20220222,1902.01],[20220223,1893.41],[20220224,1883.81],[20220225,1891.95],[20220226,1891.95],[20220227,1891.95],[20220228,1904.45],[20220301,1905.51],[20220302,1909.25],[20220303,1908.84],[20220304,1900.95],[20220305,1900.95],[20220306,1900.95],[20220307,1883.58],[20220308,1866.23],[20220309,1868.21],[20220310,1873],[20220311,1875.24],[20220312,1875.24],[20220313,1875.24],[20220314,1870.61],[20220315,1866.09],[20220316,1885.09],[20220317,1903.75],[20220318,1919.67],[20220319,1919.67],[20220320,1919.67],[20220321,1930.18],[20220322,1940.16],[20220323,1943.47],[20220324,1943.16],[20220325,1945.05],[20220326,1945.05],[20220327,1945.05],[20220328,1948.33],[20220329,1954.27],[20220330,1954.93],[20220331,1949.23],[20220401,1948.5],[20220402,1948.5],[20220403,1948.5],[20220404,1957.54],[20220405,1964.37],[20220406,1953.98],[20220407,1944.39],[20220408,1947.32],[20220409,1947.32],[20220410,1947.32],[20220411,1940.13],[20220412,1932.67],[20220413,1933.77],[20220414,1936.6],[20220415,1936.67],[20220416,1936.67],[20220417,1936.67],[20220418,1936.65],[20220419,1935.94],[20220420,1937.53],[20220421,1933.97],[20220422,1918.83],[20220423,1918.83],[20220424,1918.83],[20220425,1900.07],[20220426,1890.02],[20220427,1888.77],[20220428,1897.43],[20220429,1901.52],[20220430,1901.57],[20220501,1901.57],[20220502,1894.05],[20220503,1889.75],[20220504,1891.91],[20220505,1886.88],[20220506,1867.16],[20220507,1867.16],[20220508,1867.16],[20220509,1853.17],[20220510,1823.23],[20220511,1818.16],[20220512,1817.62],[20220513,1830.59],[20220514,1830.59],[20220515,1830.59],[20220516,1841.09],[20220517,1847.79],[20220518,1842.51],[20220519,1825.38],[20220520,1820.35],[20220521,1820.35],[20220522,1820.35],[20220523,1824.92],[20220524,1818.08],[20220525,1819.34],[20220526,1819.63],[20220527,1844.64],[20220528,1844.64],[20220529,1844.64],[20220530,1860.28],[20220531,1863.98],[20220601,1859.61],[20220602,1860.35],[20220603,1859.14],[20220604,1859.14],[20220605,1859.14],[20220606,1859.22],[20220607,1862.64],[20220608,1859.87],[20220609,1850.59],[20220610,1830.48],[20220611,1830.48],[20220612,1830.48],[20220613,1800.03],[20220614,1775.6],[20220615,1772.6],[20220616,1765.64],[20220617,1749.5],[20220618,1749.5],[20220619,1749.5],[20220620,1746.3],[20220621,1751.07],[20220622,1752.98],[20220623,1753.85],[20220624,1770.02],[20220625,1770.02],[20220626,1770.02],[20220627,1782.94],[20220628,1785.91],[20220629,1780.14],[20220630,1770.81],[20220701,1768.7],[20220702,1768.7],[20220703,1768.7],[20220704,1771.71],[20220705,1776.35],[20220706,1784.85],[20220707,1800.84],[20220708,1813.65],[20220709,1813.65],[20220710,1813.65],[20220711,1815.01],[20220712,1812.23],[20220713,1803.77],[20220714,1795.35],[20220715,1796.86],[20220716,1796.86],[20220717,1796.86],[20220718,1800.67],[20220719,1805.05],[20220720,1816.56],[20220721,1826.91],[20220722,1833.22],[20220723,1833.22],[20220724,1833.22],[20220725,1831.75],[20220726,1831.18],[20220727,1837.56],[20220728,1851.5],[20220729,1865.54],[20220730,1865.54],[20220731,1865.63],[20220801,1870.45],[20220802,1869.06],[20220803,1873.54],[20220804,1879.93],[20220805,1880.95],[20220806,1880.95],[20220807,1880.95],[20220808,1882.16],[20220809,1877.69],[20220810,1877.87],[20220811,1883.35],[20220812,1894.38],[20220813,1894.38],[20220814,1894.38],[20220815,1898.59],[20220816,1913.3],[20220817,1910.35],[20220818,1907.57],[20220819,1905.42],[20220820,1905.42],[20220821,1905.42],[20220822,1895.84],[20220823,1886.45],[20220824,1883.44],[20220825,1888.86],[20220826,1882.57],[20220827,1882.57],[20220828,1882.57],[20220829,1864.85],[20220830,1848.75],[20220831,1836.21],[20220901,1824.54],[20220902,1820.51],[20220903,1820.51],[20220904,1820.51],[20220905,1821.69],[20220906,1820.25],[20220907,1819.11],[20220908,1823.63],[20220909,1833.9],[20220910,1833.9],[20220911,1833.9],[20220912,1843.53],[20220913,1839.56],[20220914,1827.86],[20220915,1817.71],[20220916,1803.14],[20220917,1803.14],[20220918,1803.14],[20220919,1793.12],[20220920,1787.69],[20220921,1787.97],[20220922,1779.94],[20220923,1767.49],[20220924,1767.49],[20220925,1767.49],[20220926,1757.04],[20220927,1753.5],[20220928,1753.88],[20220929,1743.66],[20220930,1733.13],[20221001,1733.13],[20221002,1733.13],[20221003,1734],[20221004,1751.61],[20221005,1764.66],[20221006,1767.33],[20221007,1758.34],[20221008,1758.34],[20221009,1758.34],[20221010,1746.66],[20221011,1734.78],[20221012,1727.52],[20221013,1726.73],[20221014,1727.87],[20221015,1727.87],[20221016,1727.87],[20221017,1733.71],[20221018,1740.8],[20221019,1743.83],[20221020,1738.7],[20221021,1737.73],[20221022,1737.73],[20221023,1737.73],[20221024,1743.06],[20221025,1753.77],[20221026,1756.82],[20221027,1758.97],[20221028,1765.12],[20221029,1765.12],[20221030,1765.12],[20221031,1771.93],[20221101,1773.7],[20221102,1774.74],[20221103,1766.61],[20221104,1764.53],[20221105,1764.53],[20221106,1764.53],[20221107,1766.94],[20221108,1773.38],[20221109,1772.45],[20221110,1784.99],[20221111,1799.08],[20221112,1799.08],[20221113,1799.08],[20221114,1805.75],[20221115,1807.71],[20221116,1803.61],[20221117,1797.22],[20221118,1797.29],[20221119,1797.29],[20221120,1797.29],[20221121,1802.91],[20221122,1807.73],[20221123,1812.29],[20221124,1816.74],[20221125,1818.19],[20221126,1818.19],[20221127,1818.19],[20221128,1810.48],[20221129,1807.57],[20221130,1816.37],[20221201,1827.24],[20221202,1829.49],[20221203,1829.49],[20221204,1829.49],[20221205,1820.64],[20221206,1809.99],[20221207,1799.82],[20221208,1798.17],[20221209,1799.53],[20221210,1799.53],[20221211,1799.53],[20221212,1799.72],[20221213,1805.86],[20221214,1808.41],[20221215,1791.65],[20221216,1770.22],[20221217,1770.22],[20221218,1770.22],[20221219,1760.7],[20221220,1754.52],[20221221,1759.41],[20221222,1761.62],[20221223,1758.87],[20221224,1758.87],[20221225,1758.87],[20221226,1758.87],[20221227,1756.12],[20221228,1752.7],[20221229,1752.78],[20221230,1752.99],[20221231,1752.87],[20230101,1752.87],[20230102,1754.06],[20230103,1764.75],[20230104,1774.19],[20230105,1777.7],[20230106,1783.84],[20230107,1783.84],[20230108,1783.84],[20230109,1790.4],[20230110,1791.74],[20230111,1797.4],[20230112,1804.79],[20230113,1810.17],[20230114,1810.17],[20230115,1810.17],[20230116,1815.04],[20230117,1818.16],[20230118,1818.11],[20230119,1809.3],[20230120,1806.36],[20230121,1806.36],[20230122,1806.36],[20230123,1813.5],[20230124,1819.41],[20230125,1817.62],[20230126,1821.37],[20230127,1828.17],[20230128,1828.17],[20230129,1828.17],[20230130,1824.76],[20230131,1822.96],[20230201,1826.15],[20230202,1837.39],[20230203,1846.54],[20230204,1846.54],[20230205,1846.54],[20230206,1844.93],[20230207,1846.17],[20230208,1847.42],[20230209,1845.75],[20230210,1840.48],[20230211,1840.48],[20230212,1840.48],[20230213,1840.76],[20230214,1842.9],[20230215,1845.09],[20230216,1845.46],[20230217,1840.27],[20230218,1840.27],[20230219,1840.27],[20230220,1837.45],[20230221,1830.97],[20230222,1822.68],[20230223,1823.15],[20230224,1820.06],[20230225,1820.06],[20230226,1820.06],[20230227,1817.14],[20230228,1814.75],[20230301,1809.53],[20230302,1810.2],[20230303,1821.62],[20230304,1821.62],[20230305,1821.62],[20230306,1828.69],[20230307,1825.84],[20230308,1823.04],[20230309,1817.94],[20230310,1801.32],[20230311,1801.32],[20230312,1801.32],[20230313,1781.31],[20230314,1777.75],[20230315,1779.09],[20230316,1782.05],[20230317,1782.86],[20230318,1782.86],[20230319,1782.86],[20230320,1779.73],[20230321,1783.76],[20230322,1786.43],[20230323,1782.75],[20230324,1784.32],[20230325,1784.32],[20230326,1784.32],[20230327,1786.66],[20230328,1785.12],[20230329,1790.63],[20230330,1799.81],[20230331,1811.58],[20230401,1811.58],[20230402,1811.58],[20230403,1819.82],[20230404,1818.55],[20230405,1814.29],[20230406,1813.36],[20230407,1813.32],[20230408,1813.32],[20230409,1813.32],[20230410,1813.38],[20230411,1817.96],[20230412,1817.86],[20230413,1817.55],[20230414,1821.28],[20230415,1821.28],[20230416,1821.28],[20230417,1827.34],[20230418,1830.42],[20230419,1828.88],[20230420,1824.87],[20230421,1822.41],[20230422,1822.41],[20230423,1822.41],[20230424,1819.94],[20230425,1814.72],[20230426,1804.18],[20230427,1803.72],[20230428,1812.31],[20230429,1812.31],[20230430,1812.34],[20230501,1812.4],[20230502,1815.28],[20230503,1809.85],[20230504,1804.72],[20230505,1810.02],[20230506,1810.02],[20230507,1810.02],[20230508,1817.02],[20230509,1819.24],[20230510,1821.04],[20230511,1823.38],[20230512,1826.32],[20230513,1826.32],[20230514,1826.32],[20230515,1829.81],[20230516,1829.01],[20230517,1829.94],[20230518,1830.36],[20230519,1842.89],[20230520,1842.89],[20230521,1842.89],[20230522,1846.19],[20230523,1842.94],[20230524,1830.53],[20230525,1825.66],[20230526,1831.92],[20230527,1831.92],[20230528,1831.92],[20230529,1832.05],[20230530,1838.7],[20230531,1836.01],[20230601,1835.51],[20230602,1846.34],[20230603,1846.34],[20230604,1846.34],[20230605,1856.54],[20230606,1861.27],[20230607,1860.87],[20230608,1859.04],[20230609,1857.32],[20230610,1857.32],[20230611,1857.32],[20230612,1861.95],[20230613,1868.3],[20230614,1873.66],[20230615,1873.71],[20230616,1874.18],[20230617,1874.18],[20230618,1874.18],[20230619,1871.35],[20230620,1863.96],[20230621,1855.56],[20230622,1847.11],[20230623,1846.06],[20230624,1846.06],[20230625,1846.06],[20230626,1841.53],[20230627,1838.71],[20230628,1843.8],[20230629,1849.2],[20230630,1858.1],[20230701,1858.1],[20230702,1858.1],[20230703,1865.28],[20230704,1868.12],[20230705,1866.12],[20230706,1852.65],[20230707,1840.76],[20230708,1840.76],[20230709,1840.76],[20230710,1836.42],[20230711,1840.44],[20230712,1848.82],[20230713,1856.28],[20230714,1858.82],[20230715,1858.82],[20230716,1858.82],[20230717,1856.97],[20230718,1859.99],[20230719,1867.19],[20230720,1869.49],[20230721,1870.28],[20230722,1870.28],[20230723,1870.28],[20230724,1874.33],[20230725,1881.27],[20230726,1882.88],[20230727,1886.63],[20230728,1891.89],[20230729,1891.89],[20230730,1891.89],[20230731,1895.13],[20230801,1895.2],[20230802,1884.01],[20230803,1872.23],[20230804,1865.68],[20230805,1865.68],[20230806,1865.68],[20230807,1864.67],[20230808,1864.5],[20230809,1862.42],[20230810,1862.08],[20230811,1858.91],[20230812,1858.91],[20230813,1858.91],[20230814,1858.58],[20230815,1856.18],[20230816,1846.86],[20230817,1839.44],[20230818,1831.43],[20230819,1831.43],[20230820,1831.43],[20230821,1828.26],[20230822,1832.91],[20230823,1842.93],[20230824,1845.71],[20230825,1845.63],[20230826,1845.63],[20230827,1845.63],[20230828,1848.61],[20230829,1859.52],[20230830,1864.12],[20230831,1867.97],[20230901,1872.49],[20230902,1872.49],[20230903,1872.49],[20230904,1876.23],[20230905,1877.16],[20230906,1872.2],[20230907,1867.27],[20230908,1864.35],[20230909,1864.35],[20230910,1864.35],[20230911,1865.84],[20230912,1867.14],[20230913,1863.54],[20230914,1871.16],[20230915,1877.83],[20230916,1877.83],[20230917,1877.83],[20230918,1872.82],[20230919,1866.09],[20230920,1863.38],[20230921,1853.28],[20230922,1844.67],[20230923,1844.67],[20230924,1844.67],[20230925,1841.9],[20230926,1835.61],[20230927,1832.27],[20230928,1831.48],[20230929,1832.87],[20230930,1832.82],[20231001,1832.82],[20231002,1832.52],[20231003,1828.91],[20231004,1815.82],[20231005,1813.05],[20231006,1816.37],[20231007,1816.37],[20231008,1816.37],[20231009,1821.91],[20231010,1831.73],[20231011,1839.45],[20231012,1843.55],[20231013,1841.29],[20231014,1841.29],[20231015,1841.29],[20231016,1838.86],[20231017,1837.77],[20231018,1832.14],[20231019,1820.55],[20231020,1804.83],[20231021,1804.83],[20231022,1804.83],[20231023,1792.08],[20231024,1791.66],[20231025,1792.18],[20231026,1786.09],[20231027,1780.02],[20231028,1780.02],[20231029,1780.02],[20231030,1778.27],[20231031,1781.45],[20231101,1785.01],[20231102,1805.66],[20231103,1818.29],[20231104,1818.29],[20231105,1818.29],[20231106,1822.18],[20231107,1825.33],[20231108,1826.26],[20231109,1827.06],[20231110,1826.98],[20231111,1826.98],[20231112,1826.98],[20231113,1829.69],[20231114,1837.91],[20231115,1847.22],[20231116,1849.33],[20231117,1851.47],[20231118,1851.47],[20231119,1851.47],[20231120,1852.68],[20231121,1854.16],[20231122,1859.6],[20231123,1861.98],[20231124,1861.94],[20231125,1861.94],[20231126,1861.94],[20231127,1860.36],[20231128,1858.51],[20231129,1860.96],[20231130,1868.82],[20231201,1880.3],[20231202,1880.3],[20231203,1880.3],[20231204,1886.7],[20231205,1888.34],[20231206,1892.77],[20231207,1895.65],[20231208,1899.01],[20231209,1899.01],[20231210,1899.01],[20231211,1904.19],[20231212,1906.85],[20231213,1911.57],[20231214,1917.16],[20231215,1923.18],[20231216,1923.18],[20231217,1923.18],[20231218,1925.04],[20231219,1926.34],[20231220,1927.47],[20231221,1926.49],[20231222,1927.15],[20231223,1927.15],[20231224,1927.15],[20231225,1927.15],[20231226,1927.18],[20231227,1929.33],[20231228,1931.46],[20231229,1935.27],[20231230,1935.27],[20231231,1935.31],[20240101,1935.31],[20240102,1935.85],[20240103,1928.89],[20240104,1921.63],[20240105,1917.63],[20240106,1917.63],[20240107,1917.63],[20240108,1919.9],[20240109,1925.7],[20240110,1927.67],[20240111,1927.64],[20240112,1931.17],[20240113,1931.17],[20240114,1931.17],[20240115,1932.84],[20240116,1931.81],[20240117,1922.73],[20240118,1920.89],[20240119,1926.44],[20240120,1926.44],[20240121,1926.44],[20240122,1934.92],[20240123,1940.33],[20240124,1945.34],[20240125,1951.2],[20240126,1957.04],[20240127,1957.04],[20240128,1957.04],[20240129,1964.7],[20240130,1968.64],[20240131,1965.13],[20240201,1963.26],[20240202,1967.44],[20240203,1967.44],[20240204,1967.44],[20240205,1972.25],[20240206,1975.97],[20240207,1979.82],[20240208,1981.72],[20240209,1983.3],[20240210,1983.3],[20240211,1983.3],[20240212,1988.81],[20240213,1984.86],[20240214,1983.77],[20240215,1989.34],[20240216,1993.74],[20240217,1993.74],[20240218,1993.74],[20240219,1994.13],[20240220,1989.04],[20240221,1984.57],[20240222,1992.45],[20240223,2002.88],[20240224,2002.88],[20240225,2002.88],[20240226,2002.59],[20240227,2001.34],[20240228,2000.75],[20240229,2001.2],[20240301,2008.4],[20240302,2008.4],[20240303,2008.4],[20240304,2013.38],[20240305,2010.35],[20240306,2008.76],[20240307,2015.8],[20240308,2020.46],[20240309,2020.46],[20240310,2020.46],[20240311,2017.41],[20240312,2020.46],[20240313,2025.22],[20240314,2025.55],[20240315,2021.16],[20240316,2021.16],[20240317,2021.16],[20240318,2019.6],[20240319,2023.01],[20240320,2028.43],[20240321,2038.53],[20240322,2046.49],[20240323,2046.49],[20240324,2046.49],[20240325,2044.83],[20240326,2043.24],[20240327,2047.35],[20240328,2054.54],[20240329,2054.73],[20240330,2054.73],[20240331,2054.72],[20240401,2054.73],[20240402,2053.84],[20240403,2047.45],[20240404,2042.44],[20240405,2038.22],[20240406,2038.22],[20240407,2038.22],[20240408,2039.36],[20240409,2040.65],[20240410,2040.44],[20240411,2041.95],[20240412,2045.95],[20240413,2045.95],[20240414,2045.95],[20240415,2040.3],[20240416,2025.16],[20240417,2015.36],[20240418,2011.13],[20240419,2005.1],[20240420,2005.1],[20240421,2005.1],[20240422,2005.57],[20240423,2014.3],[20240424,2021.34],[20240425,2015],[20240426,2019.68],[20240427,2019.68],[20240428,2019.68],[20240429,2029.21],[20240430,2026.53],[20240501,2026.26],[20240502,2021.21],[20240503,2025.75],[20240504,2025.75],[20240505,2025.75],[20240506,2034.68],[20240507,2045.41],[20240508,2050.72],[20240509,2050.81],[20240510,2059.15],[20240511,2059.15],[20240512,2059.15],[20240513,2061.02],[20240514,2061.62],[20240515,2068.74],[20240516,2074.12],[20240517,2075.13],[20240518,2075.13],[20240519,2075.13],[20240520,2075.23],[20240521,2077.15],[20240522,2076.67],[20240523,2073.59],[20240524,2069.51],[20240525,2069.51],[20240526,2069.51],[20240527,2070.15],[20240528,2069.39],[20240529,2061.28],[20240530,2059.61],[20240531,2053.24],[20240601,2053.24],[20240602,2053.24],[20240603,2057.76],[20240604,2056.83],[20240605,2063.53],[20240606,2072.85],[20240607,2075.54],[20240608,2075.54],[20240609,2075.54],[20240610,2078.98],[20240611,2079.31],[20240612,2082.14],[20240613,2082.67],[20240614,2084.23],[20240615,2084.23],[20240616,2084.23],[20240617,2083.4],[20240618,2087.41],[20240619,2090.8],[20240620,2095.09],[20240621,2096.13],[20240622,2096.13],[20240623,2096.13],[20240624,2094.08],[20240625,2094.27],[20240626,2094.91],[20240627,2093.17],[20240628,2091.41],[20240629,2091.41],[20240630,2091.38],[20240701,2086.91],[20240702,2085.28],[20240703,2089.48],[20240704,2094.42],[20240705,2097.77],[20240706,2097.77],[20240707,2097.77],[20240708,2099.76],[20240709,2099.2],[20240710,2104.02],[20240711,2109.18],[20240712,2113.9],[20240713,2113.9],[20240714,2113.9],[20240715,2115.31],[20240716,2117.45],[20240717,2111.57],[20240718,2102.16],[20240719,2090.91],[20240720,2090.91],[20240721,2090.91],[20240722,2089.86],[20240723,2096.55],[20240724,2089.66],[20240725,2074.13],[20240726,2072.85],[20240727,2072.85],[20240728,2072.85],[20240729,2080.18],[20240730,2082.91],[20240731,2094.07],[20240801,2095.98],[20240802,2064.53],[20240803,2064.53],[20240804,2064.53],[20240805,2018.72],[20240806,2003.87],[20240807,2012.25],[20240808,2019.33],[20240809,2029.23],[20240810,2029.23],[20240811,2029.23],[20240812,2034.45],[20240813,2042.47],[20240814,2048.23],[20240815,2052.98],[20240816,2072.59],[20240817,2072.59],[20240818,2072.59],[20240819,2080.37],[20240820,2083.04],[20240821,2083.84],[20240822,2083.41],[20240823,2085.74],[20240824,2085.74],[20240825,2085.74],[20240826,2086.82],[20240827,2087.39],[20240828,2088.94],[20240829,2095.17],[20240830,2101.04],[20240831,2101.03],[20240901,2101.03],[20240902,2104.4],[20240903,2097.12],[20240904,2081.32],[20240905,2070.95],[20240906,2058.04],[20240907,2058.04],[20240908,2058.04],[20240909,2056.98],[20240910,2062.15],[20240911,2066.2],[20240912,2076.69],[20240913,2087.02],[20240914,2087.02],[20240915,2087.02],[20240916,2090.71],[20240917,2093.41],[20240918,2091.46],[20240919,2099.48],[20240920,2102.53],[20240921,2102.53],[20240922,2102.53],[20240923,2105.35],[20240924,2110.6],[20240925,2110.74],[20240926,2120.41],[20240927,2129.3],[20240928,2129.3],[20240929,2129.3],[20240930,2127.35],[20241001,2127.39],[20241002,2128.64],[20241003,2127.4],[20241004,2129.48],[20241005,2129.48],[20241006,2129.48],[20241007,2132.76],[20241008,2129.79],[20241009,2134.18],[20241010,2139.21],[20241011,2144.22],[20241012,2144.22],[20241013,2144.22],[20241014,2153.32],[20241015,2156.03],[20241016,2154.4],[20241017,2159.71],[20241018,2165.13],[20241019,2165.13],[20241020,2165.13],[20241021,2163.53],[20241022,2159.47],[20241023,2155.63],[20241024,2151.81],[20241025,2148.57],[20241026,2148.57],[20241027,2148.57],[20241028,2150],[20241029,2152.63],[20241030,2145.16],[20241031,2126.69],[20241101,2125.56],[20241102,2125.56],[20241103,2125.56],[20241104,2118.15],[20241105,2119.87],[20241106,2142.34],[20241107,2157.92],[20241108,2166.27],[20241109,2166.27],[20241110,2166.27],[20241111,2178.07],[20241112,2179.1],[20241113,2173.54],[20241114,2173.67],[20241115,2165.47],[20241116,2165.47],[20241117,2165.47],[20241118,2159],[20241119,2157.79],[20241120,2161.09],[20241121,2169.09],[20241122,2187.37],[20241123,2187.37],[20241124,2187.37],[20241125,2195.31],[20241126,2195.79],[20241127,2190.01],[20241128,2189.09],[20241129,2192.72],[20241130,2192.72],[20241201,2192.72],[20241202,2204.73],[20241203,2211.19],[20241204,2216.89],[20241205,2218.29],[20241206,2218.33],[20241207,2218.33],[20241208,2218.33],[20241209,2217.58],[20241210,2217.08],[20241211,2220.28],[20241212,2221.52],[20241213,2215.93],[20241214,2215.93],[20241215,2215.93],[20241216,2210.31],[20241217,2205.95],[20241218,2195.99],[20241219,2180.89],[20241220,2172.2],[20241221,2172.2],[20241222,2172.2],[20241223,2175.23],[20241224,2175.88],[20241225,2175.88],[20241226,2175.86],[20241227,2182.67],[20241228,2182.67],[20241229,2182.67],[20241230,2176.91],[20241231,2177.69],[20250101,2177.69],[20250102,2181.9],[20250103,2189.04],[20250104,2189.04],[20250105,2189.04],[20250106,2191.17],[20250107,2191.33],[20250108,2192.65],[20250109,2193.27],[20250110,2186.57],[20250111,2186.57],[20250112,2186.57],[20250113,2179.29],[20250114,2174.69],[20250115,2183.91],[20250116,2198.89],[20250117,2210.72],[20250118,2210.72],[20250119,2210.72],[20250120,2212.68],[20250121,2216.28],[20250122,2222.7],[20250123,2229.53],[20250124,2226.79],[20250125,2226.79],[20250126,2226.79],[20250127,2214.41],[20250128,2216.97],[20250129,2224.45],[20250130,2232.86],[20250131,2241.13],[20250201,2241.13],[20250202,2241.13],[20250203,2239.5],[20250204,2235.63],[20250205,2237.29],[20250206,2248.74],[20250207,2251.85],[20250208,2251.85],[20250209,2251.85],[20250210,2256.86],[20250211,2258.58],[20250212,2253.36],[20250213,2255.86],[20250214,2256.58],[20250215,2256.58],[20250216,2256.58],[20250217,2258.56],[20250218,2263.95],[20250219,2266.16],[20250220,2261.64],[20250221,2255.72],[20250222,2255.72],[20250223,2255.72],[20250224,2246.15],[20250225,2235.61],[20250226,2236.41],[20250227,2235.68],[20250228,2232.02],[20250301,2232.02],[20250302,2232.02],[20250303,2228.62],[20250304,2207.16],[20250305,2187.61],[20250306,2177.8],[20250307,2167.35],[20250308,2167.35],[20250309,2167.35],[20250310,2153.27],[20250311,2128.7],[20250312,2121.1],[20250313,2120.98],[20250314,2128.5],[20250315,2128.5],[20250316,2128.5],[20250317,2140.94],[20250318,2147.02],[20250319,2153.83],[20250320,2158.54],[20250321,2157.07],[20250322,2157.07],[20250323,2157.07],[20250324,2162.71],[20250325,2171.32],[20250326,2169.32],[20250327,2162.82],[20250328,2148.09],[20250329,2148.09],[20250330,2148.09],[20250331,2129.26],[20250401,2130.36],[20250402,2132.76],[20250403,2095.92],[20250404,2038.48],[20250405,2038.48],[20250406,2038.48],[20250407,1979.76],[20250408,1970.27],[20250409,1966.74],[20250410,1985.96],[20250411,1986.73],[20250412,1986.73],[20250413,1986.73],[20250414,1999.42],[20250415,2018.61],[20250416,2017.26],[20250417,2011.87],[20250418,2011.89],[20250419,2011.89],[20250420,2011.89],[20250421,2011.74],[20250422,2001.83],[20250423,2023.32],[20250424,2041.54],[20250425,2054.22],[20250426,2054.22],[20250427,2054.22],[20250428,2061.5],[20250429,2066.45],[20250430,2072.33],[20250501,2072.63],[20250502,2092.87],[20250503,2092.87],[20250504,2092.87],[20250505,2104.99],[20250506,2105.39],[20250507,2102.48],[20250508,2109.97],[20250509,2113.69],[20250510,2113.69],[20250511,2113.69],[20250512,2141.36],[20250513,2159.74],[20250514,2166.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.207,45€ |
| 2022 | 1.188,09€ |
| 2023 | 1.192,94€ |
| 2024 | 1.414,18€ |
| 2025 | 1.563,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,78% |
| 3 M | -10,35% |
| 6 M | -4,87% |
| lfd. Jahr | -5,44% |
| 1 Jahr | 10,56% |
| 3 Jahre | 27,06% |
| 5 Jahre | 52,71% |
| 10 Jahre | 93,18% |
| Entwicklung p.a. | 5,06% |
| Wertentwicklung seit Auflage | 144,60% |
Anlageziel ist eine attraktive Rendite durch Aktienanlagen. Der Fonds legt mindestens 51% des Vermögens in Fonds an, wobei der Schwerpunkt der Anlage auf weltweit ausgerichteten Aktienfonds liegt. Je nach Marktlage kann das Fondsvermögen vollständig oder zu einem geringeren Teil in solche Aktienfonds investiert werden. Daneben können auch Misch-, Genussschein-, Wandelanleihe-, Geldmarktfonds und geldmarktnahe Fonds gehalten werden. Dabei ist auch der Erwerb von Länder-, Regionen-, Branchen- und Themenfonds möglich. Mindestens 51% des Fondsvermögens werden in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 20.7449 | 19.686200 |
| 05.2021 - 05.2022 | -1.6037 | -2.128400 |
| 05.2022 - 05.2023 | 0.4086 | 0.478700 |
| 05.2023 - 05.2024 | 18.5459 | 12.850900 |
| 05.2024 - 05.2025 | 10.5591 | 4.790000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,29% | 14,99% | 14,09% | 13,94% |
| Sharpe Ratio | 0,15 | 0,12 | 0,47 | 0,40 |
| Tracking Error | 9,90% | 7,68% | 7,02% | 5,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,94 | 1,45 | 1,43 | 1,28 |
| Treynor Ratio | 1,30 | 1,23 | 4,66 | 4,40 |
Die 10 größten Wertpapierbestände (13. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 05. 2025)
| Investmentfonds | 100,00% |
Währungsverteilung (13. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 994KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2401KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,12% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Holger Stremme Herr Florian Halder |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.04.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,35 Mio. EUR |