Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LGCV
ISIN: LU0281806322
Mischfonds defensiv, Europa
Aktueller Preis (26. 03. 2024)
50,69 €
-0,12 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LBBW Bond Select T"},"ts":[[20190325,60.49],[20190326,60.4],[20190327,60.51],[20190328,60.46],[20190329,60.42],[20190401,60.34],[20190402,60.34],[20190403,60.27],[20190404,60.29],[20190405,60.34],[20190408,60.4],[20190409,60.45],[20190410,60.53],[20190411,60.46],[20190412,60.38],[20190415,60.25],[20190416,60.15],[20190417,60.1],[20190418,60.19],[20190423,60.15],[20190424,60.22],[20190425,60.3],[20190426,60.28],[20190429,60.33],[20190430,60.34],[20190502,60.36],[20190503,60.36],[20190506,60.4],[20190507,60.52],[20190508,60.46],[20190510,60.42],[20190513,60.46],[20190514,60.37],[20190515,60.37],[20190516,60.29],[20190517,60.34],[20190520,60.37],[20190521,60.27],[20190522,60.29],[20190523,60.44],[20190524,60.42],[20190527,60.45],[20190528,60.44],[20190529,60.61],[20190531,60.79],[20190603,60.89],[20190604,60.96],[20190605,61.05],[20190606,61.13],[20190607,61.26],[20190611,61.24],[20190612,61.26],[20190613,61.23],[20190614,61.42],[20190617,61.36],[20190618,61.59],[20190619,61.75],[20190620,61.96],[20190621,61.93],[20190624,61.99],[20190625,62.11],[20190626,62.1],[20190627,62.07],[20190628,62.08],[20190701,62.09],[20190702,62.34],[20190703,62.64],[20190704,62.83],[20190705,62.7],[20190708,62.57],[20190709,62.52],[20190710,62.43],[20190711,62.37],[20190712,62.23],[20190715,62.27],[20190716,62.42],[20190717,62.63],[20190718,62.73],[20190719,62.76],[20190722,62.75],[20190723,62.72],[20190724,62.88],[20190725,62.92],[20190726,62.88],[20190729,62.88],[20190730,62.93],[20190731,63.01],[20190801,63.12],[20190802,63.43],[20190805,63.64],[20190806,63.74],[20190807,64.09],[20190808,63.95],[20190809,63.76],[20190812,63.66],[20190813,63.82],[20190814,64.12],[20190816,64.42],[20190819,64.25],[20190820,64.28],[20190821,64.3],[20190822,64.27],[20190823,64.33],[20190826,64.39],[20190827,64.58],[20190828,64.87],[20190829,64.93],[20190830,64.92],[20190902,64.85],[20190903,65.03],[20190904,64.96],[20190905,64.65],[20190906,64.57],[20190909,64.43],[20190910,64.26],[20190911,64.21],[20190912,64.38],[20190913,64.19],[20190916,64.22],[20190917,64.23],[20190918,64.25],[20190919,64.26],[20190920,64.31],[20190923,64.58],[20190924,64.73],[20190925,64.82],[20190926,64.72],[20190927,64.61],[20190930,64.52],[20191001,64.5],[20191002,64.63],[20191003,64.64],[20191004,64.68],[20191007,64.58],[20191008,64.67],[20191009,64.6],[20191010,64.31],[20191011,63.98],[20191014,64.07],[20191015,63.98],[20191016,63.92],[20191017,63.84],[20191018,63.82],[20191021,63.65],[20191022,63.55],[20191023,63.69],[20191024,63.73],[20191025,63.67],[20191028,63.3],[20191029,63.31],[20191030,63.38],[20191031,63.62],[20191104,63.38],[20191105,63.15],[20191106,63.18],[20191107,62.84],[20191108,62.69],[20191111,62.54],[20191112,62.44],[20191113,62.66],[20191114,62.8],[20191115,62.66],[20191118,62.7],[20191119,62.72],[20191120,62.76],[20191121,62.71],[20191122,62.79],[20191125,62.71],[20191126,62.79],[20191127,62.73],[20191128,62.7],[20191129,62.68],[20191202,62.46],[20191203,62.76],[20191204,62.65],[20191205,62.5],[20191206,62.3],[20191209,62.43],[20191210,62.48],[20191211,62.62],[20191212,62.41],[20191213,62.41],[20191216,62.31],[20191217,62.34],[20191218,62.21],[20191219,62.06],[20191220,62.07],[20191223,62.09],[20191227,62.19],[20191230,61.97],[20200102,62.06],[20200103,62.45],[20200106,62.58],[20200107,62.56],[20200108,62.44],[20200109,62.19],[20200110,62.26],[20200113,62.05],[20200114,62.01],[20200115,62.11],[20200116,62.13],[20200117,62.16],[20200120,62.2],[20200121,62.29],[20200122,62.4],[20200123,62.7],[20200124,62.85],[20200127,63.33],[20200128,63.26],[20200129,63.35],[20200130,63.6],[20200131,63.75],[20200203,63.69],[20200204,63.43],[20200205,63.27],[20200206,63.23],[20200207,63.37],[20200210,63.54],[20200211,63.41],[20200212,63.4],[20200213,63.51],[20200214,63.57],[20200217,63.56],[20200218,63.71],[20200219,63.7],[20200220,63.96],[20200221,64.15],[20200224,64.6],[20200225,64.69],[20200226,64.59],[20200227,64.62],[20200228,64.4],[20200302,64.24],[20200303,64.53],[20200304,64.71],[20200305,64.81],[20200306,64.98],[20200309,64.88],[20200310,64.22],[20200311,64.37],[20200312,64.07],[20200313,62.82],[20200316,62.19],[20200317,61.73],[20200318,60.92],[20200319,60.89],[20200320,61.61],[20200323,61.93],[20200324,62.05],[20200325,61.89],[20200326,62.05],[20200327,62.61],[20200330,62.76],[20200331,62.53],[20200401,62.3],[20200402,62.44],[20200403,62.48],[20200406,62.49],[20200407,62.41],[20200408,62.26],[20200409,62.33],[20200414,62.6],[20200415,62.51],[20200416,62.69],[20200417,62.62],[20200420,62.51],[20200421,62.28],[20200422,62.14],[20200423,62.26],[20200424,62.49],[20200427,62.62],[20200428,62.7],[20200429,62.8],[20200430,62.91],[20200504,62.92],[20200505,62.89],[20200506,62.77],[20200507,62.68],[20200508,62.72],[20200511,62.71],[20200512,62.71],[20200513,62.78],[20200514,62.88],[20200515,62.9],[20200518,62.72],[20200519,62.69],[20200520,62.77],[20200522,62.8],[20200525,62.82],[20200526,62.66],[20200527,62.65],[20200528,62.72],[20200529,62.91],[20200602,62.85],[20200603,62.64],[20200604,62.56],[20200605,62.47],[20200608,62.58],[20200609,62.66],[20200610,62.6],[20200611,62.72],[20200612,62.8],[20200615,62.8],[20200616,62.82],[20200617,62.96],[20200618,62.91],[20200619,63.02],[20200622,63.07],[20200624,63.05],[20200625,63.17],[20200626,63.2],[20200629,63.19],[20200630,63.2],[20200701,63.02],[20200702,63.05],[20200703,63.16],[20200706,63.14],[20200707,63.18],[20200708,63.26],[20200709,63.27],[20200710,63.31],[20200713,63.2],[20200714,63.24],[20200715,63.23],[20200716,63.19],[20200717,63.2],[20200720,63.09],[20200721,63.18],[20200722,63.29],[20200723,63.37],[20200724,63.42],[20200727,63.46],[20200728,63.58],[20200729,63.55],[20200730,63.65],[20200731,63.69],[20200803,63.58],[20200804,63.67],[20200805,63.72],[20200806,63.76],[20200807,63.74],[20200810,63.76],[20200811,63.39],[20200812,63.3],[20200813,63.27],[20200814,63.19],[20200817,63.23],[20200818,63.31],[20200819,63.23],[20200820,63.38],[20200821,63.38],[20200824,63.23],[20200825,63.14],[20200826,62.99],[20200827,63.05],[20200828,63.2],[20200831,63.13],[20200901,63.17],[20200902,63.21],[20200903,63.44],[20200904,63.62],[20200907,63.25],[20200908,63.34],[20200909,63.22],[20200910,63.13],[20200911,63.12],[20200914,63.11],[20200915,63.12],[20200916,63.24],[20200917,63.21],[20200918,63.22],[20200921,63.11],[20200922,63.19],[20200923,63.11],[20200924,63.12],[20200925,63.09],[20200928,63.11],[20200929,63.18],[20200930,63.2],[20201001,63.19],[20201002,63.28],[20201005,63.26],[20201006,63.24],[20201007,63.15],[20201008,63.22],[20201009,63.41],[20201012,63.46],[20201013,63.47],[20201014,63.57],[20201015,63.61],[20201016,63.61],[20201019,63.57],[20201020,63.49],[20201021,63.46],[20201022,63.32],[20201023,63.26],[20201026,63.34],[20201027,63.42],[20201028,63.41],[20201029,63.42],[20201030,63.49],[20201102,63.53],[20201103,63.54],[20201104,63.59],[20201105,63.71],[20201106,63.71],[20201109,63.26],[20201110,63.17],[20201111,63.17],[20201112,63.3],[20201113,63.44],[20201116,63.42],[20201117,63.47],[20201118,63.42],[20201119,63.41],[20201120,63.45],[20201123,63.33],[20201124,63.18],[20201125,63.19],[20201126,63.16],[20201127,63.07],[20201130,63.11],[20201201,62.97],[20201202,62.92],[20201203,63],[20201204,63.02],[20201207,63.2],[20201208,63.24],[20201209,63.18],[20201210,63.19],[20201211,63.47],[20201214,63.32],[20201215,63.38],[20201216,63.28],[20201217,63.33],[20201218,63.33],[20201221,63.4],[20201222,63.32],[20201223,63.25],[20201228,63.22],[20201229,63.23],[20201230,63.25],[20210104,63.49],[20210105,63.54],[20210106,63.26],[20210107,63.27],[20210108,63.15],[20210111,63.12],[20210112,62.97],[20210113,62.99],[20210114,63.03],[20210115,63.03],[20210118,63.01],[20210119,62.99],[20210120,63.06],[20210121,62.91],[20210122,62.84],[20210125,62.99],[20210126,62.98],[20210127,63.17],[20210128,63.16],[20210129,63.21],[20210201,63.23],[20210202,62.96],[20210203,62.89],[20210204,62.59],[20210205,62.68],[20210208,62.74],[20210209,62.71],[20210210,62.69],[20210211,62.7],[20210212,62.65],[20210215,62.46],[20210216,62.34],[20210217,62.27],[20210218,62.14],[20210219,62],[20210222,62.17],[20210223,62.09],[20210224,61.95],[20210225,61.64],[20210226,61.54],[20210301,61.65],[20210302,61.69],[20210303,61.6],[20210304,61.55],[20210305,61.57],[20210308,61.3],[20210309,61.49],[20210310,61.48],[20210311,61.5],[20210312,61.46],[20210315,61.48],[20210316,61.43],[20210317,61.29],[20210318,61.2],[20210319,61.25],[20210322,61.21],[20210323,61.21],[20210324,61.34],[20210325,61.39],[20210326,61.34],[20210329,61.18],[20210330,60.96],[20210331,61.03],[20210401,61.21],[20210406,61.23],[20210407,61.16],[20210408,61.25],[20210409,61.14],[20210412,60.99],[20210413,61.04],[20210414,60.95],[20210415,61.1],[20210416,61.15],[20210419,61.02],[20210420,60.99],[20210421,61.16],[20210422,61.11],[20210423,61.04],[20210426,61],[20210427,61],[20210428,60.89],[20210429,60.78],[20210430,60.78],[20210503,60.83],[20210504,60.96],[20210505,60.95],[20210506,61.11],[20210507,61.04],[20210510,61.02],[20210511,60.94],[20210512,60.86],[20210514,60.79],[20210517,60.86],[20210518,60.82],[20210519,60.82],[20210520,60.81],[20210521,60.85],[20210525,60.99],[20210526,61.17],[20210527,61.14],[20210528,61.13],[20210531,61.09],[20210601,61.09],[20210602,61.16],[20210603,61.02],[20210604,61.14],[20210607,61.11],[20210608,61.1],[20210609,61.19],[20210610,61.2],[20210611,61.29],[20210614,61.22],[20210615,61.12],[20210616,61.13],[20210617,60.75],[20210618,60.78],[20210621,60.71],[20210622,60.65],[20210624,60.66],[20210625,60.63],[20210628,60.6],[20210629,60.56],[20210630,60.67],[20210701,60.73],[20210702,60.89],[20210705,60.9],[20210706,60.98],[20210707,61.08],[20210708,61.01],[20210709,61.02],[20210712,61],[20210713,61.07],[20210714,61.16],[20210715,61.21],[20210716,61.16],[20210719,61.31],[20210720,61.34],[20210721,61.24],[20210722,61.26],[20210723,61.26],[20210726,61.25],[20210727,61.3],[20210728,61.26],[20210729,61.34],[20210730,61.4],[20210802,61.35],[20210803,61.48],[20210804,61.42],[20210805,61.36],[20210806,61.09],[20210809,60.81],[20210810,60.79],[20210811,60.83],[20210812,60.68],[20210813,60.79],[20210816,60.91],[20210817,60.96],[20210818,60.97],[20210819,60.98],[20210820,60.99],[20210823,61.04],[20210824,61.05],[20210825,60.88],[20210826,60.78],[20210827,60.82],[20210830,60.85],[20210831,60.77],[20210901,60.72],[20210902,60.69],[20210903,60.82],[20210906,60.76],[20210907,60.58],[20210908,60.53],[20210909,60.58],[20210910,60.62],[20210913,60.56],[20210914,60.61],[20210915,60.56],[20210916,60.29],[20210917,60.26],[20210920,60.28],[20210921,60.39],[20210922,60.43],[20210923,60.27],[20210924,60.15],[20210927,60.12],[20210928,60.01],[20210929,59.92],[20210930,60.08],[20211001,60.12],[20211004,60.11],[20211005,60.09],[20211006,60.04],[20211007,60.07],[20211008,60.05],[20211011,59.96],[20211012,59.92],[20211013,60.1],[20211014,60.23],[20211015,60.19],[20211018,60.1],[20211019,60.11],[20211020,60.15],[20211021,60.12],[20211022,60.18],[20211025,60.25],[20211026,60.15],[20211027,60.24],[20211028,60.21],[20211029,59.99],[20211102,59.91],[20211103,59.92],[20211104,60.2],[20211105,60.42],[20211108,60.5],[20211109,60.53],[20211110,60.78],[20211111,60.74],[20211112,60.74],[20211115,60.72],[20211116,60.67],[20211117,60.73],[20211118,60.68],[20211119,60.8],[20211122,60.64],[20211123,60.22],[20211124,60.17],[20211125,60.14],[20211126,60.03],[20211129,59.98],[20211130,59.97],[20211201,60.02],[20211202,60.03],[20211203,60.12],[20211206,60.19],[20211207,60.33],[20211208,60.16],[20211209,60.06],[20211210,60.11],[20211213,60.2],[20211214,60.14],[20211215,60.02],[20211216,60.04],[20211217,60.07],[20211220,59.98],[20211221,59.89],[20211222,59.85],[20211223,59.8],[20211227,59.76],[20211228,59.78],[20211229,59.62],[20211230,59.51],[20220103,59.46],[20220104,59.49],[20220105,59.5],[20220106,59.23],[20220107,59.14],[20220110,59.15],[20220111,59.19],[20220112,59.25],[20220113,59.28],[20220114,59.28],[20220117,59.2],[20220118,59.23],[20220119,59.32],[20220120,59.41],[20220121,59.44],[20220124,59.41],[20220125,59.45],[20220126,59.33],[20220127,59.19],[20220128,59.12],[20220131,58.96],[20220201,58.87],[20220202,58.74],[20220203,58.48],[20220204,58.14],[20220207,57.92],[20220208,57.75],[20220209,57.72],[20220210,57.74],[20220211,57.64],[20220214,57.93],[20220215,57.62],[20220216,57.73],[20220217,57.98],[20220218,58.13],[20220221,58.13],[20220222,58.01],[20220223,58.08],[20220224,58.44],[20220225,58.06],[20220228,58.19],[20220301,59.05],[20220302,59.18],[20220303,59.09],[20220304,59.66],[20220307,59.63],[20220308,59.77],[20220309,59.1],[20220310,58.97],[20220311,58.81],[20220314,58.51],[20220315,58.31],[20220316,58.23],[20220317,58.38],[20220318,58.39],[20220321,58.33],[20220322,58.12],[20220323,58.21],[20220324,58.35],[20220325,58.23],[20220328,58.04],[20220329,57.61],[20220330,57.63],[20220331,57.85],[20220401,57.86],[20220404,57.85],[20220405,57.8],[20220406,57.64],[20220407,57.56],[20220408,57.52],[20220411,57.39],[20220412,57.4],[20220413,57.41],[20220414,57.27],[20220419,56.92],[20220420,56.81],[20220421,56.67],[20220422,56.49],[20220425,56.39],[20220426,56.55],[20220427,56.54],[20220428,56.35],[20220429,56.17],[20220502,55.94],[20220503,55.86],[20220504,55.69],[20220505,55.7],[20220506,55.42],[20220510,55.18],[20220511,55.37],[20220512,55.6],[20220513,55.58],[20220516,55.52],[20220517,55.41],[20220518,55.29],[20220519,55.42],[20220520,55.37],[20220523,55.19],[20220524,55.16],[20220525,55.22],[20220527,55.28],[20220530,55.11],[20220531,54.87],[20220601,54.78],[20220602,54.59],[20220603,54.42],[20220607,54.36],[20220608,54.24],[20220609,53.92],[20220610,53.8],[20220613,53.18],[20220614,52.7],[20220615,52.85],[20220616,52.89],[20220617,53.05],[20220620,52.96],[20220621,52.81],[20220622,52.93],[20220624,53.22],[20220627,53.15],[20220628,52.93],[20220629,52.95],[20220630,53.15],[20220701,53.37],[20220704,53.34],[20220705,53.28],[20220706,53.4],[20220707,53.3],[20220708,53.24],[20220711,53.34],[20220712,53.55],[20220713,53.6],[20220714,53.33],[20220715,53.42],[20220718,53.34],[20220719,53.25],[20220720,53.34],[20220721,53.29],[20220722,53.6],[20220725,53.64],[20220726,53.88],[20220727,53.88],[20220728,54.29],[20220729,54.55],[20220801,54.67],[20220802,54.81],[20220803,54.62],[20220804,54.8],[20220805,54.71],[20220808,54.75],[20220809,54.65],[20220810,54.61],[20220811,54.49],[20220812,54.48],[20220816,54.41],[20220817,54.09],[20220818,53.98],[20220819,53.7],[20220822,53.52],[20220823,53.38],[20220824,53.3],[20220825,53.34],[20220826,53.2],[20220829,53.04],[20220830,52.8],[20220831,52.55],[20220901,52.36],[20220902,52.43],[20220905,52.45],[20220906,52.42],[20220907,52.45],[20220908,52.42],[20220909,52.36],[20220912,52.43],[20220913,52.44],[20220914,52.34],[20220915,52.18],[20220916,52.14],[20220919,52.05],[20220920,51.81],[20220921,51.88],[20220922,51.9],[20220923,51.68],[20220926,51.47],[20220927,51.16],[20220928,51.07],[20220929,50.96],[20220930,51.06],[20221003,51.46],[20221004,51.9],[20221005,51.74],[20221006,51.59],[20221007,51.37],[20221010,51.02],[20221011,50.9],[20221012,50.69],[20221013,50.62],[20221014,50.53],[20221017,50.57],[20221018,50.65],[20221019,50.52],[20221020,50.48],[20221021,50.41],[20221024,50.55],[20221025,50.77],[20221026,50.98],[20221027,51.23],[20221028,51.22],[20221031,51.14],[20221102,51.2],[20221103,51.05],[20221104,51.15],[20221107,51.11],[20221108,51.27],[20221109,51.41],[20221110,51.71],[20221111,51.66],[20221114,51.67],[20221115,51.72],[20221116,51.88],[20221117,51.86],[20221118,51.83],[20221121,51.89],[20221122,51.97],[20221123,52.03],[20221124,52.29],[20221125,52.18],[20221128,51.99],[20221129,52.17],[20221130,52.3],[20221201,52.58],[20221202,52.7],[20221205,52.49],[20221206,52.59],[20221207,52.7],[20221208,52.72],[20221209,52.66],[20221212,52.5],[20221213,52.59],[20221214,52.53],[20221215,52.06],[20221216,51.81],[20221219,51.67],[20221220,51.68],[20221221,51.66],[20221222,51.49],[20221223,51.42],[20221227,51.28],[20221228,51.18],[20221229,51.23],[20221230,51.2],[20230102,51.26],[20230103,51.46],[20230104,51.68],[20230105,51.56],[20230106,51.68],[20230109,51.65],[20230110,51.61],[20230111,51.62],[20230112,51.85],[20230113,52],[20230116,51.98],[20230117,51.98],[20230118,52.17],[20230119,52.19],[20230120,52.08],[20230123,51.79],[20230124,51.89],[20230125,51.97],[20230126,51.95],[20230127,51.82],[20230130,51.71],[20230131,51.73],[20230201,51.68],[20230202,51.86],[20230203,51.74],[20230206,51.65],[20230207,51.58],[20230208,51.5],[20230209,51.5],[20230210,51.43],[20230213,51.31],[20230214,51.22],[20230215,50.95],[20230216,50.88],[20230217,50.89],[20230220,50.95],[20230221,50.81],[20230222,50.72],[20230223,50.68],[20230224,50.65],[20230227,50.44],[20230228,50.36],[20230301,50.22],[20230302,50.15],[20230303,50.23],[20230306,50.21],[20230307,50.09],[20230308,50.14],[20230309,50.2],[20230310,50.39],[20230313,50.97],[20230314,50.93],[20230315,51.25],[20230316,51.21],[20230317,51.37],[20230320,51.47],[20230321,51.2],[20230322,51.16],[20230323,51.34],[20230324,51.87],[20230327,51.45],[20230328,51.31],[20230329,51.15],[20230330,51.12],[20230331,51.24],[20230403,51.31],[20230404,51.47],[20230405,51.66],[20230406,51.65],[20230411,51.47],[20230412,51.3],[20230413,51.24],[20230414,51.01],[20230417,50.9],[20230418,50.78],[20230419,50.7],[20230420,50.7],[20230421,50.61],[20230424,50.54],[20230425,50.61],[20230426,50.73],[20230427,50.63],[20230428,50.71],[20230502,50.94],[20230503,51.05],[20230504,51.23],[20230505,51.04],[20230508,50.98],[20230510,50.94],[20230511,50.94],[20230512,50.92],[20230515,50.84],[20230516,50.7],[20230517,50.61],[20230519,50.56],[20230522,50.41],[20230523,50.32],[20230524,50.33],[20230525,50.19],[20230526,50.17],[20230530,50.38],[20230531,50.8],[20230601,50.85],[20230602,50.82],[20230605,50.66],[20230606,50.66],[20230607,50.59],[20230608,50.6],[20230609,50.71],[20230612,50.73],[20230613,50.61],[20230614,50.54],[20230615,50.35],[20230616,50.41],[20230619,50.37],[20230620,50.27],[20230621,50.21],[20230622,50.02],[20230626,50.31],[20230627,50.33],[20230628,50.31],[20230629,50.21],[20230630,50.14],[20230703,50.17],[20230704,50.11],[20230705,50.13],[20230706,49.8],[20230707,49.71],[20230710,49.64],[20230711,49.65],[20230712,49.82],[20230713,50.19],[20230714,50.23],[20230717,50.22],[20230718,50.47],[20230719,50.57],[20230720,50.44],[20230721,50.37],[20230724,50.45],[20230725,50.51],[20230726,50.47],[20230727,50.35],[20230728,50.38],[20230731,50.45],[20230801,50.3],[20230802,50.19],[20230803,50.11],[20230804,50.01],[20230807,49.94],[20230808,50.07],[20230809,50.04],[20230810,49.98],[20230811,49.86],[20230814,49.75],[20230816,49.64],[20230817,49.54],[20230818,49.6],[20230821,49.59],[20230822,49.67],[20230823,50.1],[20230824,50.26],[20230825,50.18],[20230828,50.13],[20230829,50.25],[20230830,50.25],[20230831,50.33],[20230901,50.33],[20230904,50.15],[20230905,50.03],[20230906,49.81],[20230907,49.78],[20230908,49.85],[20230911,49.78],[20230912,49.75],[20230913,49.64],[20230914,49.58],[20230915,49.67],[20230918,49.5],[20230919,49.42],[20230920,49.52],[20230921,49.44],[20230922,49.47],[20230925,49.3],[20230926,49.17],[20230927,49.03],[20230928,48.62],[20230929,48.75],[20231002,48.59],[20231003,48.43],[20231004,48.28],[20231005,48.3],[20231006,48.43],[20231009,48.66],[20231010,48.75],[20231011,48.96],[20231012,48.95],[20231013,49.23],[20231016,49.12],[20231017,48.99],[20231018,48.88],[20231019,48.85],[20231020,49.07],[20231023,48.95],[20231024,49.04],[20231025,49],[20231026,48.99],[20231027,49.07],[20231030,49.28],[20231031,49.29],[20231102,49.38],[20231103,49.57],[20231106,49.47],[20231107,49.4],[20231108,49.5],[20231109,49.58],[20231110,49.31],[20231113,49.24],[20231114,49.47],[20231115,49.63],[20231116,49.81],[20231117,49.81],[20231120,49.65],[20231121,49.79],[20231122,49.85],[20231123,49.73],[20231124,49.74],[20231127,49.92],[20231128,50.2],[20231129,50.32],[20231130,50.44],[20231201,50.65],[20231204,50.62],[20231205,50.73],[20231206,50.74],[20231207,50.75],[20231208,50.52],[20231211,50.3],[20231212,50.31],[20231213,50.44],[20231214,50.84],[20231215,51.1],[20231218,51.05],[20231219,51.15],[20231220,51.32],[20231221,51.4],[20231222,51.44],[20231227,51.47],[20231228,51.41],[20231229,51.15],[20240102,51.07],[20240103,50.89],[20240104,50.76],[20240105,50.65],[20240108,50.54],[20240109,50.52],[20240110,50.41],[20240111,50.36],[20240112,50.66],[20240115,50.63],[20240116,50.55],[20240117,50.31],[20240118,50.23],[20240119,50.22],[20240122,50.2],[20240123,50.23],[20240124,50.12],[20240125,50.27],[20240126,50.37],[20240129,50.56],[20240130,50.56],[20240131,50.69],[20240201,50.84],[20240202,50.61],[20240205,50.35],[20240206,50.28],[20240207,50.26],[20240208,50.17],[20240209,50.05],[20240212,50.07],[20240213,50.02],[20240214,50.06],[20240215,50.24],[20240216,50.22],[20240219,50.13],[20240220,50.18],[20240221,50.12],[20240222,49.97],[20240223,50.11],[20240226,50],[20240227,49.87],[20240228,49.83],[20240229,49.92],[20240301,50.09],[20240304,50.32],[20240305,50.53],[20240306,50.67],[20240307,50.81],[20240308,50.89],[20240311,50.96],[20240312,50.77],[20240313,50.85],[20240314,50.81],[20240315,50.83],[20240318,50.78],[20240319,50.64],[20240320,50.62],[20240321,50.67],[20240322,50.76],[20240325,50.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20190326,1103],[20190327,1104.38],[20190328,1104.75],[20190329,1106.21],[20190330,1106.21],[20190331,1106.21],[20190401,1108.55],[20190402,1109.85],[20190403,1111.94],[20190404,1112.46],[20190405,1113],[20190406,1113],[20190407,1113],[20190408,1112.99],[20190409,1112.45],[20190410,1112.72],[20190411,1113.44],[20190412,1113.54],[20190413,1113.54],[20190414,1113.54],[20190415,1113.54],[20190416,1114.37],[20190417,1114.85],[20190418,1115.93],[20190419,1115.93],[20190420,1115.93],[20190421,1115.93],[20190422,1115.93],[20190423,1116.58],[20190424,1117.89],[20190425,1117.92],[20190426,1118.5],[20190427,1118.56],[20190428,1118.56],[20190429,1118.86],[20190430,1118.52],[20190501,1118.52],[20190502,1117.78],[20190503,1117.6],[20190504,1117.6],[20190505,1117.6],[20190506,1115.66],[20190507,1114.39],[20190508,1112.64],[20190509,1110.78],[20190510,1109.42],[20190511,1109.42],[20190512,1109.42],[20190513,1106.58],[20190514,1107.26],[20190515,1108.79],[20190516,1111.77],[20190517,1113.02],[20190518,1113.02],[20190519,1113.02],[20190520,1111.36],[20190521,1111.12],[20190522,1111.6],[20190523,1109.86],[20190524,1110.02],[20190525,1110.02],[20190526,1110.02],[20190527,1110.49],[20190528,1110.82],[20190529,1108.73],[20190530,1108.74],[20190531,1108],[20190601,1108],[20190602,1108],[20190603,1108.04],[20190604,1109.58],[20190605,1111.62],[20190606,1112.33],[20190607,1114.37],[20190608,1114.37],[20190609,1114.37],[20190610,1114.44],[20190611,1116.91],[20190612,1116.52],[20190613,1117.55],[20190614,1117.5],[20190615,1117.5],[20190616,1117.5],[20190617,1117.48],[20190618,1121.93],[20190619,1123.6],[20190620,1124.95],[20190621,1125.95],[20190622,1125.95],[20190623,1125.95],[20190624,1125.39],[20190625,1124.93],[20190626,1124.36],[20190627,1124.29],[20190628,1125.6],[20190629,1125.6],[20190630,1125.6],[20190701,1128.7],[20190702,1130.72],[20190703,1133.7],[20190704,1135.32],[20190705,1134.16],[20190706,1134.16],[20190707,1134.16],[20190708,1133.27],[20190709,1131.56],[20190710,1130.33],[20190711,1129.59],[20190712,1128.74],[20190713,1128.74],[20190714,1128.74],[20190715,1129.48],[20190716,1130.88],[20190717,1131.54],[20190718,1130.53],[20190719,1131.21],[20190720,1131.21],[20190721,1131.21],[20190722,1131.66],[20190723,1134.54],[20190724,1136.57],[20190725,1137.12],[20190726,1137.07],[20190727,1137.07],[20190728,1137.07],[20190729,1137.58],[20190730,1135.15],[20190731,1134.94],[20190801,1136.04],[20190802,1132.73],[20190803,1132.73],[20190804,1132.73],[20190805,1125.93],[20190806,1124.63],[20190807,1124.99],[20190808,1127.45],[20190809,1127.51],[20190810,1127.51],[20190811,1127.51],[20190812,1126.35],[20190813,1126.89],[20190814,1126.18],[20190815,1125.9],[20190816,1128.33],[20190817,1128.33],[20190818,1128.33],[20190819,1129.5],[20190820,1129.93],[20190821,1131.77],[20190822,1131.03],[20190823,1130.29],[20190824,1130.29],[20190825,1130.29],[20190826,1128.86],[20190827,1130.32],[20190828,1130.9],[20190829,1132.98],[20190830,1134.45],[20190831,1134.45],[20190901,1134.45],[20190902,1135.86],[20190903,1135.6],[20190904,1136.48],[20190905,1137.24],[20190906,1138.1],[20190907,1138.1],[20190908,1138.1],[20190909,1137.77],[20190910,1135.93],[20190911,1137.47],[20190912,1138.19],[20190913,1137.19],[20190914,1137.19],[20190915,1137.19],[20190916,1136.65],[20190917,1136.12],[20190918,1136.16],[20190919,1137.09],[20190920,1137.89],[20190921,1137.89],[20190922,1137.89],[20190923,1137.95],[20190924,1138.58],[20190925,1137.09],[20190926,1137.97],[20190927,1138.4],[20190928,1138.4],[20190929,1138.4],[20190930,1139.22],[20191001,1137.61],[20191002,1132.56],[20191003,1132.03],[20191004,1131.85],[20191005,1131.85],[20191006,1131.85],[20191007,1132.78],[20191008,1131.8],[20191009,1131.28],[20191010,1130.74],[20191011,1133.13],[20191012,1133.13],[20191013,1133.13],[20191014,1133.95],[20191015,1135.48],[20191016,1135.06],[20191017,1134.78],[20191018,1133.58],[20191019,1133.58],[20191020,1133.58],[20191021,1133.62],[20191022,1134.32],[20191023,1134.9],[20191024,1136.34],[20191025,1135.98],[20191026,1135.98],[20191027,1135.98],[20191028,1136.09],[20191029,1135.79],[20191030,1135.93],[20191031,1136.59],[20191101,1137.65],[20191102,1137.65],[20191103,1137.65],[20191104,1139.55],[20191105,1140.22],[20191106,1141.29],[20191107,1141.66],[20191108,1140.69],[20191109,1140.69],[20191110,1140.69],[20191111,1140.19],[20191112,1140.52],[20191113,1140.5],[20191114,1141.02],[20191115,1141.82],[20191116,1141.82],[20191117,1141.82],[20191118,1141.86],[20191119,1141.96],[20191120,1140.72],[20191121,1139.44],[20191122,1140.4],[20191123,1140.4],[20191124,1140.4],[20191125,1142.37],[20191126,1143.85],[20191127,1144.93],[20191128,1144.48],[20191129,1144.06],[20191130,1144.06],[20191201,1144.06],[20191202,1140.04],[20191203,1138.44],[20191204,1139.87],[20191205,1139.51],[20191206,1141.32],[20191207,1141.32],[20191208,1141.32],[20191209,1142],[20191210,1141.11],[20191211,1142.82],[20191212,1143.19],[20191213,1145.32],[20191214,1145.32],[20191215,1145.32],[20191216,1147.96],[20191217,1147.74],[20191218,1147.61],[20191219,1147.02],[20191220,1148.8],[20191221,1148.8],[20191222,1148.8],[20191223,1149.6],[20191224,1149.57],[20191225,1149.57],[20191226,1149.57],[20191227,1150.47],[20191228,1150.47],[20191229,1150.47],[20191230,1148.06],[20191231,1147.83],[20200101,1147.83],[20200102,1149.43],[20200103,1150.18],[20200104,1150.18],[20200105,1150.18],[20200106,1149.16],[20200107,1150.02],[20200108,1150.07],[20200109,1150.86],[20200110,1151.25],[20200111,1151.25],[20200112,1151.25],[20200113,1150.2],[20200114,1150.51],[20200115,1150.98],[20200116,1151.33],[20200117,1153.93],[20200118,1153.93],[20200119,1153.93],[20200120,1154.61],[20200121,1154.32],[20200122,1154.77],[20200123,1154.62],[20200124,1156.84],[20200125,1156.84],[20200126,1156.84],[20200127,1153.17],[20200128,1153.35],[20200129,1154.89],[20200130,1152.64],[20200131,1150.84],[20200201,1150.84],[20200202,1150.84],[20200203,1150.56],[20200204,1153.27],[20200205,1157.05],[20200206,1158.61],[20200207,1159.16],[20200208,1159.16],[20200209,1159.16],[20200210,1159.31],[20200211,1161.6],[20200212,1163.88],[20200213,1164.69],[20200214,1165.52],[20200215,1165.52],[20200216,1165.52],[20200217,1165.97],[20200218,1165.37],[20200219,1166.96],[20200220,1166.51],[20200221,1165.21],[20200222,1165.21],[20200223,1165.21],[20200224,1157.79],[20200225,1152.91],[20200226,1148.88],[20200227,1141.67],[20200228,1132.57],[20200229,1132.57],[20200301,1132.57],[20200302,1131.59],[20200303,1135.15],[20200304,1138.02],[20200305,1135.63],[20200306,1128.1],[20200307,1128.1],[20200308,1128.1],[20200309,1110.69],[20200310,1104.7],[20200311,1100.66],[20200312,1076.66],[20200313,1070],[20200314,1070],[20200315,1070],[20200316,1051.51],[20200317,1046.76],[20200318,1033.07],[20200319,1030.81],[20200320,1036.67],[20200321,1036.67],[20200322,1036.67],[20200323,1030.87],[20200324,1039.18],[20200325,1044.85],[20200326,1052.12],[20200327,1052.76],[20200328,1052.76],[20200329,1052.76],[20200330,1054.75],[20200331,1056.8],[20200401,1053.74],[20200402,1053.39],[20200403,1052.2],[20200404,1052.2],[20200405,1052.2],[20200406,1056.55],[20200407,1061.67],[20200408,1062.04],[20200409,1066.9],[20200410,1066.9],[20200411,1066.9],[20200412,1066.9],[20200413,1066.9],[20200414,1072],[20200415,1069.58],[20200416,1070.33],[20200417,1075.01],[20200418,1075.01],[20200419,1075.01],[20200420,1075.11],[20200421,1070.12],[20200422,1068.75],[20200423,1071.83],[20200424,1073.54],[20200425,1073.54],[20200426,1073.54],[20200427,1077.41],[20200428,1081.51],[20200429,1085.02],[20200430,1086.07],[20200501,1086.07],[20200502,1086.07],[20200503,1086.07],[20200504,1078.68],[20200505,1081.46],[20200506,1081.11],[20200507,1082.76],[20200508,1085.35],[20200509,1085.35],[20200510,1085.35],[20200511,1084.98],[20200512,1084.98],[20200513,1082.79],[20200514,1078.48],[20200515,1078.66],[20200516,1078.66],[20200517,1078.66],[20200518,1083.78],[20200519,1084.66],[20200520,1087.47],[20200521,1087.47],[20200522,1088.9],[20200523,1088.9],[20200524,1088.9],[20200525,1091.56],[20200526,1094.04],[20200527,1095.94],[20200528,1098.88],[20200529,1098.85],[20200530,1098.85],[20200531,1098.85],[20200601,1098.85],[20200602,1104.08],[20200603,1108.56],[20200604,1110.2],[20200605,1114.94],[20200606,1114.94],[20200607,1114.94],[20200608,1117.43],[20200609,1115.46],[20200610,1113.26],[20200611,1110.37],[20200612,1106.07],[20200613,1106.07],[20200614,1106.07],[20200615,1103.79],[20200616,1110.52],[20200617,1113.31],[20200618,1113.13],[20200619,1113.6],[20200620,1113.6],[20200621,1113.6],[20200622,1112.79],[20200623,1113.75],[20200624,1110.62],[20200625,1110.85],[20200626,1111.24],[20200627,1111.24],[20200628,1111.24],[20200629,1110.86],[20200630,1111.53],[20200701,1112.2],[20200702,1116.77],[20200703,1117.28],[20200704,1117.28],[20200705,1117.28],[20200706,1120.13],[20200707,1119.7],[20200708,1119.22],[20200709,1119.24],[20200710,1119.75],[20200711,1119.75],[20200712,1119.75],[20200713,1121.1],[20200714,1119.84],[20200715,1123.59],[20200716,1123.69],[20200717,1124.46],[20200718,1124.46],[20200719,1124.46],[20200720,1126.46],[20200721,1129.99],[20200722,1129.09],[20200723,1129.41],[20200724,1124.97],[20200725,1124.97],[20200726,1124.97],[20200727,1123.84],[20200728,1124.15],[20200729,1124.54],[20200730,1120.62],[20200731,1119.2],[20200801,1119.2],[20200802,1119.2],[20200803,1121.32],[20200804,1122.67],[20200805,1123.93],[20200806,1123.32],[20200807,1124],[20200808,1124],[20200809,1124],[20200810,1125.32],[20200811,1128.27],[20200812,1129.63],[20200813,1128.69],[20200814,1126.43],[20200815,1126.43],[20200816,1126.43],[20200817,1127.05],[20200818,1126.63],[20200819,1127.51],[20200820,1126.2],[20200821,1126.7],[20200822,1126.7],[20200823,1126.7],[20200824,1129.26],[20200825,1129.12],[20200826,1130.08],[20200827,1129.99],[20200828,1128.89],[20200829,1128.89],[20200830,1128.89],[20200831,1127.52],[20200901,1126.41],[20200902,1132.13],[20200903,1131.87],[20200904,1127.94],[20200905,1127.94],[20200906,1127.94],[20200907,1127.91],[20200908,1125.66],[20200909,1127.96],[20200910,1127.26],[20200911,1127.49],[20200912,1127.49],[20200913,1127.49],[20200914,1127.99],[20200915,1129.61],[20200916,1131.16],[20200917,1130.16],[20200918,1129.05],[20200919,1129.05],[20200920,1129.05],[20200921,1122.7],[20200922,1121.8],[20200923,1122.2],[20200924,1118.77],[20200925,1117.15],[20200926,1117.15],[20200927,1117.15],[20200928,1121.41],[20200929,1122.42],[20200930,1122.35],[20201001,1124.08],[20201002,1124.6],[20201003,1124.6],[20201004,1124.6],[20201005,1126.1],[20201006,1126.69],[20201007,1126.77],[20201008,1129.1],[20201009,1131.29],[20201010,1131.29],[20201011,1131.29],[20201012,1134.44],[20201013,1135.33],[20201014,1135.67],[20201015,1131.04],[20201016,1133.06],[20201017,1133.06],[20201018,1133.06],[20201019,1132.5],[20201020,1131.08],[20201021,1128.06],[20201022,1126.53],[20201023,1127.49],[20201024,1127.49],[20201025,1127.49],[20201026,1124.12],[20201027,1122.36],[20201028,1116.16],[20201029,1114.73],[20201030,1114.05],[20201031,1114.05],[20201101,1114.05],[20201102,1116.72],[20201103,1120.89],[20201104,1126.23],[20201105,1131.82],[20201106,1132.39],[20201107,1132.39],[20201108,1132.39],[20201109,1139.78],[20201110,1140.88],[20201111,1143.48],[20201112,1143.12],[20201113,1143.46],[20201114,1143.46],[20201115,1143.46],[20201116,1146.18],[20201117,1146.58],[20201118,1147.73],[20201119,1147.02],[20201120,1148.29],[20201121,1148.29],[20201122,1148.29],[20201123,1148.53],[20201124,1149.62],[20201125,1150.58],[20201126,1151.11],[20201127,1152.33],[20201128,1152.33],[20201129,1152.33],[20201130,1151.58],[20201201,1151.15],[20201202,1149.85],[20201203,1149.32],[20201204,1150.96],[20201205,1150.96],[20201206,1150.96],[20201207,1152.03],[20201208,1152.96],[20201209,1153.75],[20201210,1153.22],[20201211,1151.91],[20201212,1151.91],[20201213,1151.91],[20201214,1153.09],[20201215,1153.34],[20201216,1154.75],[20201217,1156.46],[20201218,1156.55],[20201219,1156.55],[20201220,1156.55],[20201221,1151.63],[20201222,1153.67],[20201223,1154.64],[20201224,1154.7],[20201225,1154.7],[20201226,1154.7],[20201227,1154.7],[20201228,1157.56],[20201229,1159.55],[20201230,1159.58],[20201231,1159.76],[20210101,1159.76],[20210102,1159.76],[20210103,1159.76],[20210104,1161.93],[20210105,1161.28],[20210106,1162.28],[20210107,1164.35],[20210108,1167.04],[20210109,1167.04],[20210110,1167.04],[20210111,1166],[20210112,1164.26],[20210113,1164.79],[20210114,1166.8],[20210115,1164.96],[20210116,1164.96],[20210117,1164.96],[20210118,1164.17],[20210119,1164.38],[20210120,1166.21],[20210121,1166.83],[20210122,1164.79],[20210123,1164.79],[20210124,1164.79],[20210125,1164.42],[20210126,1165.05],[20210127,1162.05],[20210128,1160.25],[20210129,1157.55],[20210130,1157.55],[20210131,1157.55],[20210201,1159.24],[20210202,1162.65],[20210203,1164.81],[20210204,1165.85],[20210205,1166.57],[20210206,1166.57],[20210207,1166.57],[20210208,1167.6],[20210209,1167.48],[20210210,1167.54],[20210211,1168.75],[20210212,1169.53],[20210213,1169.53],[20210214,1169.53],[20210215,1171.11],[20210216,1170.88],[20210217,1169.18],[20210218,1166.69],[20210219,1165.78],[20210220,1165.78],[20210221,1165.78],[20210222,1163.96],[20210223,1160.89],[20210224,1160.66],[20210225,1158.56],[20210226,1154.24],[20210227,1154.24],[20210228,1154.24],[20210301,1158.95],[20210302,1161.11],[20210303,1160.07],[20210304,1157.67],[20210305,1155.39],[20210306,1155.39],[20210307,1155.39],[20210308,1157.65],[20210309,1161.43],[20210310,1163.46],[20210311,1166.22],[20210312,1165.62],[20210313,1165.62],[20210314,1165.62],[20210315,1166.11],[20210316,1168.29],[20210317,1166.4],[20210318,1165.94],[20210319,1164.89],[20210320,1164.89],[20210321,1164.89],[20210322,1165.6],[20210323,1165.55],[20210324,1166.03],[20210325,1165.79],[20210326,1167.72],[20210327,1167.72],[20210328,1167.72],[20210329,1168.56],[20210330,1168.92],[20210331,1169.68],[20210401,1172.38],[20210402,1172.38],[20210403,1172.38],[20210404,1172.38],[20210405,1172.38],[20210406,1174.77],[20210407,1174.9],[20210408,1176.55],[20210409,1176.75],[20210410,1176.75],[20210411,1176.75],[20210412,1175.81],[20210413,1175.8],[20210414,1175.9],[20210415,1177.4],[20210416,1179.18],[20210417,1179.18],[20210418,1179.18],[20210419,1179.44],[20210420,1175.74],[20210421,1176.05],[20210422,1177.78],[20210423,1177.68],[20210424,1177.68],[20210425,1177.68],[20210426,1178.29],[20210427,1178.32],[20210428,1177.76],[20210429,1176.79],[20210430,1175.3],[20210501,1175.3],[20210502,1175.3],[20210503,1175.87],[20210504,1174.19],[20210505,1176.49],[20210506,1176.06],[20210507,1178.37],[20210508,1178.37],[20210509,1178.37],[20210510,1178.25],[20210511,1172.9],[20210512,1171.25],[20210513,1171.25],[20210514,1171.95],[20210515,1171.95],[20210516,1171.95],[20210517,1172.35],[20210518,1172.48],[20210519,1168.48],[20210520,1170.54],[20210521,1173.67],[20210522,1173.67],[20210523,1173.67],[20210524,1173.67],[20210525,1176.28],[20210526,1177.19],[20210527,1177.6],[20210528,1179.36],[20210529,1179.36],[20210530,1179.36],[20210531,1178.48],[20210601,1180.5],[20210602,1180.99],[20210603,1180.54],[20210604,1182.07],[20210605,1182.07],[20210606,1182.07],[20210607,1183.23],[20210608,1184.04],[20210609,1185.09],[20210610,1185.27],[20210611,1187.82],[20210612,1187.82],[20210613,1187.82],[20210614,1188.55],[20210615,1188.78],[20210616,1188.72],[20210617,1187.49],[20210618,1185.53],[20210619,1185.53],[20210620,1185.53],[20210621,1185.02],[20210622,1185.96],[20210623,1185.4],[20210624,1187.24],[20210625,1187.54],[20210626,1187.54],[20210627,1187.54],[20210628,1187.31],[20210629,1188.15],[20210630,1187.76],[20210701,1188.48],[20210702,1190.21],[20210703,1190.21],[20210704,1190.21],[20210705,1190.68],[20210706,1191.03],[20210707,1193.3],[20210708,1189.87],[20210709,1191.78],[20210710,1191.78],[20210711,1191.78],[20210712,1193.31],[20210713,1194.44],[20210714,1194.52],[20210715,1193.19],[20210716,1192.51],[20210717,1192.51],[20210718,1192.51],[20210719,1187.6],[20210720,1188.31],[20210721,1191.29],[20210722,1194.33],[20210723,1197.35],[20210724,1197.35],[20210725,1197.35],[20210726,1197.53],[20210727,1196.92],[20210728,1197.69],[20210729,1199.04],[20210730,1198.76],[20210731,1198.76],[20210801,1198.76],[20210802,1200.18],[20210803,1201.08],[20210804,1203.01],[20210805,1204.31],[20210806,1204.33],[20210807,1204.33],[20210808,1204.33],[20210809,1203.88],[20210810,1204.57],[20210811,1205.1],[20210812,1206.1],[20210813,1206.83],[20210814,1206.83],[20210815,1206.83],[20210816,1205.9],[20210817,1206.16],[20210818,1206.34],[20210819,1202.9],[20210820,1203.2],[20210821,1203.2],[20210822,1203.2],[20210823,1204.84],[20210824,1206.05],[20210825,1205.23],[20210826,1203.45],[20210827,1204.14],[20210828,1204.14],[20210829,1204.14],[20210830,1205.65],[20210831,1205.02],[20210901,1205.23],[20210902,1205.82],[20210903,1204.9],[20210904,1204.9],[20210905,1204.9],[20210906,1206.02],[20210907,1204.67],[20210908,1202.67],[20210909,1202.7],[20210910,1202.03],[20210911,1202.03],[20210912,1202.03],[20210913,1202.16],[20210914,1202.14],[20210915,1200.8],[20210916,1200.87],[20210917,1199],[20210918,1199],[20210919,1199],[20210920,1194.18],[20210921,1195.97],[20210922,1197.64],[20210923,1199.94],[20210924,1197.49],[20210925,1197.49],[20210926,1197.49],[20210927,1196.25],[20210928,1190.06],[20210929,1189.73],[20210930,1188.49],[20211001,1187.61],[20211002,1187.61],[20211003,1187.61],[20211004,1186.63],[20211005,1187.4],[20211006,1184.99],[20211007,1188.57],[20211008,1187.84],[20211009,1187.84],[20211010,1187.84],[20211011,1186.53],[20211012,1185.46],[20211013,1187.14],[20211014,1192.12],[20211015,1194.56],[20211016,1194.56],[20211017,1194.56],[20211018,1193.6],[20211019,1193.93],[20211020,1195.06],[20211021,1194.98],[20211022,1196.52],[20211023,1196.52],[20211024,1196.52],[20211025,1196.9],[20211026,1198.99],[20211027,1199.89],[20211028,1199.59],[20211029,1198],[20211030,1198],[20211031,1198],[20211101,1199.49],[20211102,1202.98],[20211103,1204.49],[20211104,1208.2],[20211105,1210.61],[20211106,1210.61],[20211107,1210.61],[20211108,1210.46],[20211109,1210.83],[20211110,1209.68],[20211111,1209.07],[20211112,1210.1],[20211113,1210.1],[20211114,1210.1],[20211115,1211.08],[20211116,1211.89],[20211117,1212.04],[20211118,1211.63],[20211119,1212.17],[20211120,1212.17],[20211121,1212.17],[20211122,1211.49],[20211123,1205.68],[20211124,1203.77],[20211125,1204.32],[20211126,1197.23],[20211127,1197.23],[20211128,1197.23],[20211129,1196.24],[20211130,1194.29],[20211201,1196.83],[20211202,1195.55],[20211203,1195.13],[20211204,1195.13],[20211205,1195.13],[20211206,1197.13],[20211207,1204.03],[20211208,1204.06],[20211209,1204.06],[20211210,1203.25],[20211211,1203.25],[20211212,1203.25],[20211213,1201.94],[20211214,1198.89],[20211215,1198.79],[20211216,1200.22],[20211217,1199.15],[20211218,1199.15],[20211219,1199.15],[20211220,1195.6],[20211221,1196.51],[20211222,1198.24],[20211223,1200.63],[20211224,1200.62],[20211225,1200.62],[20211226,1200.62],[20211227,1202],[20211228,1204.36],[20211229,1203.53],[20211230,1203.74],[20211231,1203.58],[20220101,1203.58],[20220102,1203.58],[20220103,1203.22],[20220104,1204.72],[20220105,1204.28],[20220106,1200.12],[20220107,1196.69],[20220108,1196.69],[20220109,1196.69],[20220110,1192.74],[20220111,1192.88],[20220112,1195.14],[20220113,1195.67],[20220114,1192.18],[20220115,1192.18],[20220116,1192.18],[20220117,1191.41],[20220118,1188.24],[20220119,1187.89],[20220120,1188.42],[20220121,1184.71],[20220122,1184.71],[20220123,1184.71],[20220124,1176.61],[20220125,1174.33],[20220126,1177.12],[20220127,1177.17],[20220128,1174.33],[20220129,1174.33],[20220130,1174.33],[20220131,1176.32],[20220201,1178.59],[20220202,1180.44],[20220203,1173.95],[20220204,1165.16],[20220205,1165.16],[20220206,1165.16],[20220207,1162.02],[20220208,1161.09],[20220209,1166.01],[20220210,1164.62],[20220211,1161.69],[20220212,1161.69],[20220213,1161.69],[20220214,1156.11],[20220215,1157.93],[20220216,1159.3],[20220217,1159.01],[20220218,1157.59],[20220219,1157.59],[20220220,1157.59],[20220221,1153.11],[20220222,1150.29],[20220223,1149.15],[20220224,1142.49],[20220225,1147.43],[20220226,1147.43],[20220227,1147.43],[20220228,1149.08],[20220301,1150.56],[20220302,1149.87],[20220303,1147.01],[20220304,1141.63],[20220305,1141.63],[20220306,1141.63],[20220307,1135.17],[20220308,1131.01],[20220309,1135.55],[20220310,1132.65],[20220311,1133.71],[20220312,1133.71],[20220313,1133.71],[20220314,1133.87],[20220315,1132.94],[20220316,1139.85],[20220317,1142.78],[20220318,1146.59],[20220319,1146.59],[20220320,1146.59],[20220321,1146.82],[20220322,1147.63],[20220323,1146.78],[20220324,1145.8],[20220325,1145.13],[20220326,1145.13],[20220327,1145.13],[20220328,1144.64],[20220329,1147.34],[20220330,1146.52],[20220331,1147.08],[20220401,1147.17],[20220402,1147.17],[20220403,1147.17],[20220404,1149.9],[20220405,1149.44],[20220406,1143.65],[20220407,1141.36],[20220408,1142.02],[20220409,1142.02],[20220410,1142.02],[20220411,1138.32],[20220412,1136.89],[20220413,1137.26],[20220414,1137.37],[20220415,1137.37],[20220416,1137.37],[20220417,1137.37],[20220418,1137.37],[20220419,1134.34],[20220420,1137.21],[20220421,1135.89],[20220422,1130.37],[20220423,1130.37],[20220424,1130.37],[20220425,1126.32],[20220426,1125.32],[20220427,1124.51],[20220428,1124.34],[20220429,1124.42],[20220430,1124.42],[20220501,1124.42],[20220502,1119.41],[20220503,1119.26],[20220504,1116.62],[20220505,1115.75],[20220506,1106.49],[20220507,1106.49],[20220508,1106.49],[20220509,1101.62],[20220510,1098.82],[20220511,1101.25],[20220512,1102.78],[20220513,1107.12],[20220514,1107.12],[20220515,1107.12],[20220516,1107.41],[20220517,1108.05],[20220518,1105.93],[20220519,1102.76],[20220520,1103.8],[20220521,1103.8],[20220522,1103.8],[20220523,1104.4],[20220524,1103.06],[20220525,1103.85],[20220526,1103.85],[20220527,1110.02],[20220528,1110.02],[20220529,1110.02],[20220530,1111.95],[20220531,1109.78],[20220601,1107.03],[20220602,1105.51],[20220603,1104.32],[20220604,1104.32],[20220605,1104.32],[20220606,1104.32],[20220607,1103.54],[20220608,1101.6],[20220609,1096.47],[20220610,1087.99],[20220611,1087.99],[20220612,1087.99],[20220613,1074.66],[20220614,1066.59],[20220615,1067.72],[20220616,1065.7],[20220617,1062.89],[20220618,1062.89],[20220619,1062.89],[20220620,1062.18],[20220621,1062.88],[20220622,1063.14],[20220623,1065.42],[20220624,1070.24],[20220625,1070.24],[20220626,1070.24],[20220627,1071.16],[20220628,1070.13],[20220629,1068.76],[20220630,1067.67],[20220701,1071.11],[20220702,1071.11],[20220703,1071.11],[20220704,1071.05],[20220705,1071.05],[20220706,1074.94],[20220707,1077.17],[20220708,1079.48],[20220709,1079.48],[20220710,1079.48],[20220711,1080.56],[20220712,1083.25],[20220713,1081.54],[20220714,1076.74],[20220715,1079.12],[20220716,1079.12],[20220717,1079.12],[20220718,1080.12],[20220719,1081.04],[20220720,1084.45],[20220721,1085.89],[20220722,1091.82],[20220723,1091.82],[20220724,1091.82],[20220725,1093.84],[20220726,1095.7],[20220727,1096.63],[20220728,1102.22],[20220729,1107.67],[20220730,1107.67],[20220731,1107.67],[20220801,1110.2],[20220802,1109.36],[20220803,1109.18],[20220804,1111.86],[20220805,1109.58],[20220806,1109.58],[20220807,1109.58],[20220808,1110.64],[20220809,1108.5],[20220810,1110.01],[20220811,1111.32],[20220812,1111.47],[20220813,1111.47],[20220814,1111.47],[20220815,1113.32],[20220816,1114.13],[20220817,1109.15],[20220818,1107.3],[20220819,1103.41],[20220820,1103.41],[20220821,1103.41],[20220822,1097.64],[20220823,1094.2],[20220824,1093.21],[20220825,1095.14],[20220826,1091.96],[20220827,1091.96],[20220828,1091.96],[20220829,1084.77],[20220830,1082],[20220831,1077.33],[20220901,1071.78],[20220902,1073.87],[20220903,1073.87],[20220904,1073.87],[20220905,1073.04],[20220906,1072.58],[20220907,1072.44],[20220908,1071.94],[20220909,1074.78],[20220910,1074.78],[20220911,1074.78],[20220912,1078.94],[20220913,1076.67],[20220914,1072.67],[20220915,1069.73],[20220916,1064.74],[20220917,1064.74],[20220918,1064.74],[20220919,1061.9],[20220920,1056.91],[20220921,1056.97],[20220922,1052.41],[20220923,1046.3],[20220924,1046.3],[20220925,1046.3],[20220926,1040.71],[20220927,1037.56],[20220928,1036.13],[20220929,1032.09],[20220930,1033.44],[20221001,1033.44],[20221002,1033.44],[20221003,1034.43],[20221004,1046.79],[20221005,1044.15],[20221006,1041.94],[20221007,1036.61],[20221008,1036.61],[20221009,1036.61],[20221010,1032.17],[20221011,1029.07],[20221012,1026.99],[20221013,1026.64],[20221014,1028.33],[20221015,1028.33],[20221016,1028.33],[20221017,1031.21],[20221018,1034.01],[20221019,1032.17],[20221020,1030.44],[20221021,1028.6],[20221022,1028.6],[20221023,1028.6],[20221024,1032.61],[20221025,1038.24],[20221026,1041.54],[20221027,1045.25],[20221028,1045.91],[20221029,1045.91],[20221030,1045.91],[20221031,1045.77],[20221101,1047.17],[20221102,1047.45],[20221103,1043.06],[20221104,1044.84],[20221105,1044.84],[20221106,1044.84],[20221107,1045.73],[20221108,1048.36],[20221109,1050.26],[20221110,1058.54],[20221111,1062.17],[20221112,1062.17],[20221113,1062.17],[20221114,1064.06],[20221115,1066.07],[20221116,1066.02],[20221117,1064.04],[20221118,1065.23],[20221119,1065.23],[20221120,1065.23],[20221121,1066.63],[20221122,1068.63],[20221123,1071.57],[20221124,1075.3],[20221125,1074.37],[20221126,1074.37],[20221127,1074.37],[20221128,1071.56],[20221129,1072.16],[20221130,1073.21],[20221201,1078.93],[20221202,1079.76],[20221203,1079.76],[20221204,1079.76],[20221205,1077.84],[20221206,1076.98],[20221207,1075.5],[20221208,1074.88],[20221209,1074.4],[20221210,1074.4],[20221211,1074.4],[20221212,1073.19],[20221213,1076.25],[20221214,1077.15],[20221215,1069.5],[20221216,1060.54],[20221217,1060.54],[20221218,1060.54],[20221219,1058.5],[20221220,1054.87],[20221221,1056.9],[20221222,1055.52],[20221223,1053.64],[20221224,1053.64],[20221225,1053.64],[20221226,1053.64],[20221227,1051.65],[20221228,1050.9],[20221229,1052],[20221230,1050.31],[20221231,1050.34],[20230101,1050.34],[20230102,1052.62],[20230103,1057.17],[20230104,1062.11],[20230105,1062.61],[20230106,1064.67],[20230107,1064.67],[20230108,1064.67],[20230109,1069.12],[20230110,1068.36],[20230111,1071.24],[20230112,1074.98],[20230113,1077.83],[20230114,1077.83],[20230115,1077.83],[20230116,1078.39],[20230117,1080.88],[20230118,1084.89],[20230119,1081.49],[20230120,1079.13],[20230121,1079.13],[20230122,1079.13],[20230123,1079.51],[20230124,1080.49],[20230125,1080.28],[20230126,1080.49],[20230127,1080.3],[20230128,1080.3],[20230129,1080.3],[20230130,1077.96],[20230131,1077.23],[20230201,1078.68],[20230202,1085.99],[20230203,1087.51],[20230204,1087.51],[20230205,1087.51],[20230206,1084.54],[20230207,1083.22],[20230208,1083.56],[20230209,1085.13],[20230210,1081.62],[20230211,1081.62],[20230212,1081.62],[20230213,1081.72],[20230214,1080.94],[20230215,1080.31],[20230216,1080.28],[20230217,1078.85],[20230218,1078.85],[20230219,1078.85],[20230220,1079.3],[20230221,1076.48],[20230222,1074.34],[20230223,1075.19],[20230224,1073.19],[20230225,1073.19],[20230226,1073.19],[20230227,1072.52],[20230228,1070.24],[20230301,1067.65],[20230302,1065.99],[20230303,1069.21],[20230304,1069.21],[20230305,1069.21],[20230306,1070.4],[20230307,1069.77],[20230308,1069.22],[20230309,1068.25],[20230310,1067.47],[20230311,1067.47],[20230312,1067.47],[20230313,1066.58],[20230314,1065.49],[20230315,1066.11],[20230316,1065.72],[20230317,1066.09],[20230318,1066.09],[20230319,1066.09],[20230320,1066.64],[20230321,1068.14],[20230322,1067.02],[20230323,1068.58],[20230324,1069.53],[20230325,1069.53],[20230326,1069.53],[20230327,1068.94],[20230328,1066.46],[20230329,1067.9],[20230330,1070.03],[20230331,1073.05],[20230401,1073.05],[20230402,1073.05],[20230403,1075.82],[20230404,1076.79],[20230405,1076.75],[20230406,1077.85],[20230407,1077.85],[20230408,1077.85],[20230409,1077.85],[20230410,1077.85],[20230411,1076.37],[20230412,1075.49],[20230413,1075.69],[20230414,1076.29],[20230415,1076.29],[20230416,1076.29],[20230417,1076.17],[20230418,1076.72],[20230419,1075.12],[20230420,1074.98],[20230421,1074.75],[20230422,1074.75],[20230423,1074.75],[20230424,1074.69],[20230425,1075.3],[20230426,1074],[20230427,1073.14],[20230428,1076.36],[20230429,1076.36],[20230430,1076.36],[20230501,1076.36],[20230502,1077.6],[20230503,1077.23],[20230504,1077.04],[20230505,1078.46],[20230506,1078.46],[20230507,1078.46],[20230508,1079.41],[20230509,1079.13],[20230510,1078.85],[20230511,1080.49],[20230512,1080.83],[20230513,1080.83],[20230514,1080.83],[20230515,1080.44],[20230516,1078.89],[20230517,1077.72],[20230518,1077.72],[20230519,1077.79],[20230520,1077.79],[20230521,1077.79],[20230522,1078.08],[20230523,1076.58],[20230524,1072.92],[20230525,1070.69],[20230526,1071.06],[20230527,1071.06],[20230528,1071.06],[20230529,1071.06],[20230530,1074.27],[20230531,1074.86],[20230601,1075.89],[20230602,1078.63],[20230603,1078.63],[20230604,1078.63],[20230605,1077.96],[20230606,1078.33],[20230607,1077.3],[20230608,1076.98],[20230609,1077.7],[20230610,1077.7],[20230611,1077.7],[20230612,1079.53],[20230613,1079.96],[20230614,1080.33],[20230615,1078.65],[20230616,1079.47],[20230617,1079.47],[20230618,1079.47],[20230619,1077.2],[20230620,1076.32],[20230621,1074.48],[20230622,1071.52],[20230623,1072.28],[20230624,1072.28],[20230625,1072.28],[20230626,1073.87],[20230627,1073.13],[20230628,1074.4],[20230629,1074.18],[20230630,1075.74],[20230701,1075.74],[20230702,1075.74],[20230703,1076.38],[20230704,1076.42],[20230705,1075.5],[20230706,1068.5],[20230707,1065.4],[20230708,1065.4],[20230709,1065.4],[20230710,1065.24],[20230711,1067.27],[20230712,1072.41],[20230713,1078.58],[20230714,1079.34],[20230715,1079.34],[20230716,1079.34],[20230717,1078.58],[20230718,1081.36],[20230719,1083.42],[20230720,1082.8],[20230721,1082.71],[20230722,1082.71],[20230723,1082.71],[20230724,1084.48],[20230725,1085.3],[20230726,1083.72],[20230727,1085.71],[20230728,1085.86],[20230729,1085.86],[20230730,1085.86],[20230731,1086.37],[20230801,1084.79],[20230802,1081.34],[20230803,1077.72],[20230804,1077.28],[20230805,1077.28],[20230806,1077.28],[20230807,1077.29],[20230808,1078.75],[20230809,1079.79],[20230810,1080.04],[20230811,1076.62],[20230812,1076.62],[20230813,1076.62],[20230814,1075.44],[20230815,1073.83],[20230816,1072.09],[20230817,1069.28],[20230818,1068.17],[20230819,1068.17],[20230820,1068.17],[20230821,1067.17],[20230822,1068.6],[20230823,1072.79],[20230824,1073.89],[20230825,1072.69],[20230826,1072.69],[20230827,1072.69],[20230828,1073.49],[20230829,1076.52],[20230830,1077.1],[20230831,1079.05],[20230901,1079.2],[20230902,1079.2],[20230903,1079.2],[20230904,1078.2],[20230905,1076.45],[20230906,1074.25],[20230907,1073.63],[20230908,1074.01],[20230909,1074.01],[20230910,1074.01],[20230911,1074.42],[20230912,1074.16],[20230913,1072.17],[20230914,1075.36],[20230915,1076.72],[20230916,1076.72],[20230917,1076.72],[20230918,1072.84],[20230919,1071.8],[20230920,1073.29],[20230921,1070.32],[20230922,1069],[20230923,1069],[20230924,1069],[20230925,1066.9],[20230926,1065.13],[20230927,1063.69],[20230928,1060.7],[20230929,1064.24],[20230930,1064.24],[20231001,1064.24],[20231002,1061.89],[20231003,1060.6],[20231004,1056.3],[20231005,1056.9],[20231006,1057.89],[20231007,1057.89],[20231008,1057.89],[20231009,1060.38],[20231010,1064.61],[20231011,1067.46],[20231012,1067.49],[20231013,1066.49],[20231014,1066.49],[20231015,1066.49],[20231016,1065.35],[20231017,1062.95],[20231018,1059.63],[20231019,1055.91],[20231020,1052.98],[20231021,1052.98],[20231022,1052.98],[20231023,1050.94],[20231024,1053.24],[20231025,1052.74],[20231026,1052.07],[20231027,1051.66],[20231028,1051.66],[20231029,1051.66],[20231030,1052.48],[20231031,1054.47],[20231101,1055.81],[20231102,1063.09],[20231103,1066.84],[20231104,1066.84],[20231105,1066.84],[20231106,1066.39],[20231107,1066.39],[20231108,1067.81],[20231109,1069.09],[20231110,1067.14],[20231111,1067.14],[20231112,1067.14],[20231113,1067.67],[20231114,1072.31],[20231115,1076.81],[20231116,1077.59],[20231117,1079.3],[20231118,1079.3],[20231119,1079.3],[20231120,1079.56],[20231121,1080.42],[20231122,1081.59],[20231123,1080.81],[20231124,1080.32],[20231125,1080.32],[20231126,1080.32],[20231127,1081.85],[20231128,1083.02],[20231129,1087.3],[20231130,1088.92],[20231201,1093.79],[20231202,1093.79],[20231203,1093.79],[20231204,1096.28],[20231205,1099.42],[20231206,1102.19],[20231207,1103.8],[20231208,1103.35],[20231209,1103.35],[20231210,1103.35],[20231211,1103.14],[20231212,1104.39],[20231213,1106.49],[20231214,1113.17],[20231215,1116.38],[20231216,1116.38],[20231217,1116.38],[20231218,1116.53],[20231219,1118.06],[20231220,1120.04],[20231221,1120.89],[20231222,1121.87],[20231223,1121.87],[20231224,1121.87],[20231225,1121.87],[20231226,1121.87],[20231227,1123.8],[20231228,1124.26],[20231229,1123.27],[20231230,1123.27],[20231231,1123.29],[20240101,1123.29],[20240102,1121.44],[20240103,1118.68],[20240104,1116.37],[20240105,1113.52],[20240106,1113.52],[20240107,1113.52],[20240108,1113.92],[20240109,1113.56],[20240110,1113.3],[20240111,1113.1],[20240112,1115.35],[20240113,1115.35],[20240114,1115.35],[20240115,1114.67],[20240116,1113.13],[20240117,1108.28],[20240118,1107.75],[20240119,1107.91],[20240120,1107.91],[20240121,1107.91],[20240122,1110.71],[20240123,1110.47],[20240124,1112.25],[20240125,1114.29],[20240126,1117.4],[20240127,1117.4],[20240128,1117.4],[20240129,1120.08],[20240130,1120.7],[20240131,1122.62],[20240201,1122.8],[20240202,1121.58],[20240203,1121.58],[20240204,1121.58],[20240205,1118.19],[20240206,1118.46],[20240207,1119.26],[20240208,1118.23],[20240209,1116.91],[20240210,1116.91],[20240211,1116.91],[20240212,1118.61],[20240213,1116.63],[20240214,1117.1],[20240215,1119.6],[20240216,1119.87],[20240217,1119.87],[20240218,1119.87],[20240219,1119.44],[20240220,1120.11],[20240221,1118.91],[20240222,1120.65],[20240223,1123.3],[20240224,1123.3],[20240225,1123.3],[20240226,1122.62],[20240227,1122.13],[20240228,1121.01],[20240229,1121.5],[20240301,1123.19],[20240302,1123.19],[20240303,1123.19],[20240304,1124.23],[20240305,1125.31],[20240306,1126.15],[20240307,1129.41],[20240308,1132.1],[20240309,1132.1],[20240310,1132.1],[20240311,1130.69],[20240312,1131.34],[20240313,1132.05],[20240314,1130.62],[20240315,1128.22],[20240316,1128.22],[20240317,1128.22],[20240318,1126.83],[20240319,1127.26],[20240320,1128.2],[20240321,1130.98],[20240322,1132.84],[20240323,1132.84],[20240324,1132.84],[20240325,1132.02],[20240326,1132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.027,32€ |
2021 | 1.015,56€ |
2022 | 963,29€ |
2023 | 856,31€ |
2024 | 836,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,38% |
3 M | -1,46% |
6 M | 3,09% |
lfd. Jahr | -0,90% |
1 Jahr | -2,27% |
3 Jahre | -17,36% |
5 Jahre | -16,08% |
10 Jahre | -16,83% |
Entwicklung p.a. | 0,08% |
Wertentwicklung seit Auflage | 1,40% |
Anlageziel ist eine attraktive Rendite in Euro. Der Fonds legt mindestens 51% seines Vermögens in Rentenfonds mit Anlageschwerpunkt Europa an. Daneben können Anteile an gemischten Fonds, Genussscheinfonds, Wandelanleihefonds, Geldmarktfonds und geldmarktnahen Fonds gehalten werden. Die Anlagen können auf Euro oder andere europäische Währungen sowie auf Währungen der OECD-Mitgliedsstaaten lauten. Der Fonds fokussiert sich auf Fonds, die in Anleihen guter bis sehr guter Bonitäten und mittlerer Laufzeiten investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 2.7318 | -4.612500 |
03.2020 - 03.2021 | -1.1442 | 10.986900 |
03.2021 - 03.2022 | -5.1474 | -1.771800 |
03.2022 - 03.2023 | -11.1054 | -6.656600 |
03.2023 - 03.2024 | -2.2749 | 5.886200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,51% | 5,71% | 5,55% | 4,63% |
Sharpe Ratio | -0,78 | -1,34 | -0,70 | -0,43 |
Tracking Error | 4,39% | 3,76% | 5,09% | 4,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,72 | 0,72 | 0,56 | 0,58 |
Treynor Ratio | -5,98 | -10,54 | -6,96 | -3,47 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 03. 2024)
Europa | 100,00% |
Branchenverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2024)
Investmentfonds | 100,00% |
Währungsverteilung (26. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 926KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1575KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 531KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 203KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,12% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 3,40% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | Herr Holger Stremme Herr Florian Halder |
Fondsgesellschaft: | LRI Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.04.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2,48 Mio. EUR |