Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LFZK
ISIN: LU0275692696
Aktienfonds All Cap, USA
Aktueller Preis (07. 11. 2025)
41,68 €
-1,65 € / -3,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0275692696","name":"Fidelity Funds - American Growth Fund A Acc (EUR)","currency":"EUR"},"ts":[[20201102,26.35],[20201103,26.63],[20201104,27.47],[20201105,27.56],[20201106,27.43],[20201109,28.27],[20201110,27.78],[20201111,28.11],[20201112,27.97],[20201113,28.01],[20201116,28.41],[20201117,28.24],[20201118,28.41],[20201119,28.16],[20201120,28.22],[20201123,28.4],[20201124,28.79],[20201125,28.46],[20201126,28.5],[20201127,28.53],[20201130,28.33],[20201201,28.55],[20201202,28.49],[20201203,28.55],[20201204,28.82],[20201207,28.82],[20201208,28.95],[20201209,29.01],[20201210,28.61],[20201211,28.73],[20201214,28.77],[20201215,28.71],[20201216,28.83],[20201217,28.59],[20201218,28.68],[20201221,28.37],[20201222,28.58],[20201223,28.79],[20201224,28.79],[20201228,28.89],[20201229,28.72],[20201230,28.8],[20201231,28.97],[20210104,28.52],[20210105,28.69],[20210106,29.22],[20210107,29.73],[20210108,29.93],[20210111,29.96],[20210112,29.92],[20210113,29.85],[20210114,30.04],[20210115,29.75],[20210118,29.89],[20210119,30.13],[20210120,30.47],[20210121,30.39],[20210122,30.24],[20210125,30.12],[20210126,30],[20210127,29.33],[20210128,29.66],[20210129,29.27],[20210201,29.63],[20210202,30.64],[20210203,30.63],[20210204,31.06],[20210205,31.03],[20210208,31.17],[20210209,31.12],[20210210,31.07],[20210211,31.08],[20210212,31.35],[20210215,31.53],[20210216,31.44],[20210217,31.3],[20210218,31.04],[20210219,31.28],[20210222,31.23],[20210223,30.83],[20210224,31.69],[20210225,31.12],[20210226,31.17],[20210301,31.79],[20210302,31.48],[20210303,31.6],[20210304,31.39],[20210305,31.16],[20210308,32.24],[20210309,32.33],[20210310,32.31],[20210311,32.63],[20210312,32.61],[20210315,32.92],[20210316,33.16],[20210317,32.82],[20210318,32.95],[20210319,32.76],[20210322,32.62],[20210323,32.49],[20210324,32.51],[20210325,32.49],[20210326,32.88],[20210329,32.8],[20210330,33.07],[20210331,33.31],[20210401,33.58],[20210402,33.84],[20210405,33.86],[20210406,33.92],[20210407,33.52],[20210408,33.61],[20210409,33.68],[20210412,33.72],[20210413,33.58],[20210414,33.73],[20210415,33.85],[20210416,33.85],[20210419,33.48],[20210420,33.12],[20210421,33.53],[20210422,33.82],[20210423,33.77],[20210426,34.06],[20210427,34.05],[20210428,34.2],[20210429,34.08],[20210430,34.03],[20210503,33.96],[20210504,33.46],[20210505,33.94],[20210506,33.58],[20210507,33.64],[20210510,33.54],[20210511,32.95],[20210512,32.66],[20210513,32.62],[20210514,33.04],[20210517,32.86],[20210518,32.94],[20210519,32.34],[20210520,32.81],[20210521,33.11],[20210524,33.18],[20210525,33.1],[20210526,33.13],[20210527,33.35],[20210528,33.47],[20210531,33.34],[20210601,33.44],[20210602,33.53],[20210603,33.59],[20210604,33.53],[20210607,33.5],[20210608,33.58],[20210609,33.61],[20210610,33.52],[20210611,33.79],[20210614,33.79],[20210615,33.72],[20210616,33.89],[20210617,34.01],[20210618,33.81],[20210621,34.06],[20210622,34.09],[20210623,34.19],[20210624,34.29],[20210625,34.56],[20210628,34.27],[20210629,34.47],[20210630,34.52],[20210701,34.69],[20210702,34.76],[20210705,34.77],[20210706,34.55],[20210707,35],[20210708,34.72],[20210709,34.97],[20210712,35.1],[20210713,35.27],[20210714,34.83],[20210715,34.82],[20210716,34.63],[20210719,33.79],[20210720,34.38],[20210721,34.69],[20210722,34.72],[20210723,35.15],[20210726,35.05],[20210727,34.67],[20210728,34.91],[20210729,35.05],[20210730,34.87],[20210802,34.84],[20210803,34.82],[20210804,34.79],[20210805,34.86],[20210806,35.25],[20210809,35.24],[20210810,35.24],[20210811,35.15],[20210812,35.28],[20210813,35.25],[20210816,34.97],[20210817,34.87],[20210818,35.04],[20210819,34.58],[20210820,34.76],[20210823,35.11],[20210824,35.33],[20210825,35.73],[20210826,35.51],[20210827,35.68],[20210830,35.76],[20210831,35.62],[20210901,35.45],[20210902,35.62],[20210903,35.41],[20210906,35.53],[20210907,35.29],[20210908,35.17],[20210909,35.38],[20210910,35.1],[20210913,35.03],[20210914,34.93],[20210915,35.03],[20210916,35.23],[20210917,35.21],[20210920,34.46],[20210921,34.69],[20210922,35.04],[20210923,35.44],[20210924,35.54],[20210927,35.71],[20210928,35.18],[20210929,35.36],[20210930,35.25],[20211001,35.23],[20211004,35.08],[20211005,35.44],[20211006,35.26],[20211007,35.92],[20211008,35.72],[20211011,35.72],[20211012,35.44],[20211013,35.23],[20211014,35.79],[20211015,36.12],[20211018,36.04],[20211019,36.13],[20211020,36.24],[20211021,36.19],[20211022,36.41],[20211025,36.69],[20211026,36.75],[20211027,36.17],[20211028,35.89],[20211029,36.58],[20211101,36.95],[20211102,37.12],[20211103,37.18],[20211104,37.47],[20211105,37.7],[20211108,37.69],[20211109,37.61],[20211110,37.83],[20211111,37.75],[20211112,37.92],[20211115,37.83],[20211116,38.29],[20211117,38.2],[20211118,37.92],[20211119,37.87],[20211122,37.91],[20211123,37.67],[20211124,38.08],[20211125,38.12],[20211126,36.66],[20211129,37.18],[20211130,36.28],[20211201,36.47],[20211202,36.16],[20211203,35.77],[20211206,36.47],[20211207,37.62],[20211208,37.37],[20211209,37.35],[20211210,36.95],[20211213,36.69],[20211214,36.59],[20211215,36.35],[20211216,36.86],[20211217,36.45],[20211220,35.64],[20211221,36.7],[20211222,37.03],[20211223,37.43],[20211224,37.44],[20211227,37.7],[20211228,37.98],[20211229,37.88],[20211230,38.05],[20211231,37.56],[20220103,37.83],[20220104,38.26],[20220105,38.15],[20220106,37.61],[20220107,37.18],[20220110,36.47],[20220111,37.18],[20220112,37.22],[20220113,37.3],[20220114,36.93],[20220117,37.26],[20220118,36.98],[20220119,36.73],[20220120,37.04],[20220121,35.97],[20220124,34.61],[20220125,35.28],[20220126,36.28],[20220127,36.25],[20220128,35.91],[20220131,36.5],[20220201,37.01],[20220202,36.89],[20220203,36.18],[20220204,35.86],[20220207,36.23],[20220208,36.54],[20220209,37.11],[20220210,37.24],[20220211,36.89],[20220214,36.69],[20220215,36.84],[20220216,36.87],[20220217,36.66],[20220218,35.98],[20220221,35.65],[20220222,35.8],[20220223,35.69],[20220224,35.41],[20220225,36.55],[20220228,36.9],[20220301,36.67],[20220302,37.44],[20220303,37.28],[20220304,36.79],[20220307,36.42],[20220308,35.98],[20220309,36.42],[20220310,36.38],[20220311,36.9],[20220314,36.32],[20220315,36.59],[20220316,37.21],[20220317,37.29],[20220318,37.87],[20220321,37.91],[20220322,38.29],[20220323,37.98],[20220324,38.14],[20220325,38.17],[20220328,38],[20220329,38.35],[20220330,37.94],[20220331,37.92],[20220401,37.59],[20220404,38.11],[20220405,38],[20220406,37.57],[20220407,37.18],[20220408,37.84],[20220411,37.46],[20220412,37.66],[20220413,37.48],[20220414,37.87],[20220415,37.69],[20220418,37.55],[20220419,38.18],[20220420,38.11],[20220421,37.86],[20220422,36.83],[20220425,36.62],[20220426,36.83],[20220427,37.25],[20220428,37.23],[20220429,37.32],[20220502,36.53],[20220503,36.8],[20220504,36.43],[20220505,36.26],[20220506,35.76],[20220509,35],[20220510,34.69],[20220511,35.22],[20220512,34.71],[20220513,35.68],[20220516,35.61],[20220517,35.51],[20220518,34.93],[20220519,34.43],[20220520,34.27],[20220523,34.65],[20220524,33.92],[20220525,34.58],[20220526,34.92],[20220527,35.57],[20220530,35.77],[20220531,35.49],[20220601,35.21],[20220602,35.44],[20220603,35.4],[20220606,35.71],[20220607,35.58],[20220608,35.63],[20220609,35.35],[20220610,34.54],[20220613,33.81],[20220614,33.64],[20220615,34.01],[20220616,32.63],[20220617,32.93],[20220620,33.12],[20220621,33.35],[20220622,33.29],[20220623,33.64],[20220624,34.5],[20220627,34.62],[20220628,34.35],[20220629,34.2],[20220630,34.06],[20220701,34.02],[20220704,34.42],[20220705,34.54],[20220706,35.18],[20220707,35.6],[20220708,35.73],[20220711,35.6],[20220712,35.51],[20220713,35.01],[20220714,34.78],[20220715,35.27],[20220718,35.35],[20220719,35.31],[20220720,35.73],[20220721,35.66],[20220722,35.75],[20220725,35.74],[20220726,35.7],[20220727,36.05],[20220728,36.16],[20220729,36.31],[20220801,36.19],[20220802,36.4],[20220803,36.59],[20220804,36.2],[20220805,36.17],[20220808,36.36],[20220809,35.83],[20220810,36],[20220811,36.02],[20220812,36.41],[20220815,36.94],[20220816,36.98],[20220817,36.62],[20220818,37],[20220819,36.99],[20220822,37],[20220823,36.69],[20220824,36.81],[20220825,36.91],[20220826,36.37],[20220829,35.86],[20220830,35.48],[20220831,35.27],[20220901,35.11],[20220902,35.51],[20220905,35.19],[20220906,35.41],[20220907,35.32],[20220908,35.76],[20220909,35.98],[20220912,35.96],[20220913,35.65],[20220914,35.34],[20220915,35.18],[20220916,34.79],[20220919,34.62],[20220920,34.61],[20220921,35.03],[20220922,34.3],[20220923,34.12],[20220926,34.26],[20220927,34.14],[20220928,34.38],[20220929,33.85],[20220930,33.91],[20221003,33.9],[20221004,34.42],[20221005,34.61],[20221006,34.85],[20221007,34.2],[20221010,34.23],[20221011,34.05],[20221012,34.11],[20221013,34.01],[20221014,34.07],[20221017,34.35],[20221018,34.51],[20221019,34.67],[20221020,34.56],[20221021,34.36],[20221024,34.84],[20221025,34.95],[20221026,35.1],[20221027,35.02],[20221028,35.64],[20221031,36.09],[20221101,36.01],[20221102,36.09],[20221103,36.03],[20221104,35.28],[20221107,35.47],[20221108,35.8],[20221109,35.57],[20221110,36.39],[20221111,35.2],[20221114,35.38],[20221115,35.54],[20221116,35.12],[20221117,34.89],[20221118,35.23],[20221121,35.46],[20221122,35.85],[20221123,35.83],[20221124,35.88],[20221125,36.03],[20221128,35.92],[20221129,35.8],[20221130,36.24],[20221201,36.45],[20221202,36.43],[20221205,36.1],[20221206,35.71],[20221207,35.61],[20221208,35.62],[20221209,35.55],[20221212,35.65],[20221213,35.67],[20221214,35.69],[20221215,34.83],[20221216,34.48],[20221219,34.41],[20221220,34.41],[20221221,34.84],[20221222,34.46],[20221223,34.62],[20221226,34.66],[20221227,34.75],[20221228,34.61],[20221229,34.79],[20221230,34.4],[20230102,34.87],[20230103,34.87],[20230104,35.2],[20230105,35.2],[20230106,35.55],[20230109,35.5],[20230110,35.32],[20230111,35.45],[20230112,35.5],[20230113,35.63],[20230116,35.72],[20230117,35.77],[20230118,35.51],[20230119,35.16],[20230120,35.29],[20230123,35.56],[20230124,35.39],[20230125,35.3],[20230126,35.67],[20230127,35.79],[20230130,35.61],[20230131,35.63],[20230201,35.69],[20230202,36],[20230203,36.02],[20230206,36.04],[20230207,36.07],[20230208,36.3],[20230209,36.34],[20230210,36.28],[20230213,36.41],[20230214,36.08],[20230215,36.3],[20230216,36.31],[20230217,36.1],[20230220,36.24],[20230221,35.88],[20230222,35.98],[20230223,35.93],[20230224,35.99],[20230227,35.89],[20230228,35.81],[20230301,35.47],[20230302,35.88],[20230303,36.13],[20230306,36.1],[20230307,35.99],[20230308,36],[20230309,35.72],[20230310,34.75],[20230313,34.13],[20230314,34.63],[20230315,34.55],[20230316,34.95],[20230317,34.6],[20230320,34.68],[20230321,34.71],[20230322,34.63],[20230323,34.11],[20230324,34.41],[20230327,34.57],[20230328,34.52],[20230329,34.66],[20230330,34.62],[20230331,35],[20230403,35.05],[20230404,34.72],[20230405,34.8],[20230406,34.87],[20230407,34.93],[20230410,35.11],[20230411,35.18],[20230412,34.96],[20230413,34.82],[20230414,34.89],[20230417,35.14],[20230418,35.02],[20230419,34.99],[20230420,34.86],[20230421,34.78],[20230424,34.61],[20230425,34.72],[20230426,34.22],[20230427,34.25],[20230428,34.63],[20230501,34.98],[20230502,34.36],[20230503,34.31],[20230504,34.05],[20230505,34.46],[20230508,34.46],[20230509,34.63],[20230510,34.5],[20230511,34.54],[20230512,34.72],[20230515,34.78],[20230516,34.4],[20230517,34.41],[20230518,34.65],[20230519,34.71],[20230522,34.73],[20230523,34.75],[20230524,34.41],[20230525,34.19],[20230526,34.34],[20230529,34.38],[20230530,34.27],[20230531,34.4],[20230601,34.4],[20230602,34.76],[20230605,34.75],[20230606,34.86],[20230607,34.79],[20230608,34.58],[20230609,34.72],[20230612,34.66],[20230613,34.71],[20230614,34.56],[20230615,34.38],[20230616,34.47],[20230619,34.48],[20230620,34.3],[20230621,34.15],[20230622,34.1],[20230623,34.21],[20230626,34.06],[20230627,34.04],[20230628,34.18],[20230629,34.39],[20230630,34.61],[20230703,34.64],[20230704,34.71],[20230705,34.71],[20230706,34.35],[20230707,34.29],[20230710,34.36],[20230711,34.65],[20230712,34.53],[20230713,34.5],[20230714,34.4],[20230717,34.48],[20230718,34.77],[20230719,35.03],[20230720,35.3],[20230721,35.37],[20230724,35.42],[20230725,35.6],[20230726,35.6],[20230727,35.72],[20230728,35.52],[20230731,35.62],[20230801,35.58],[20230802,35.6],[20230803,35.44],[20230804,35.47],[20230807,35.51],[20230808,35.37],[20230809,35.4],[20230810,35.46],[20230811,35.61],[20230814,35.82],[20230815,35.68],[20230816,35.65],[20230817,35.45],[20230818,35.39],[20230821,35.22],[20230822,35.47],[20230823,35.6],[20230824,35.72],[20230825,35.67],[20230828,36],[20230829,36.16],[20230830,36.26],[20230831,36.44],[20230901,36.48],[20230904,36.45],[20230905,36.58],[20230906,36.3],[20230907,36.31],[20230908,36.41],[20230911,36.34],[20230912,36.55],[20230913,36.29],[20230914,36.77],[20230915,36.73],[20230918,36.65],[20230919,36.5],[20230920,36.23],[20230921,35.91],[20230922,35.87],[20230925,35.98],[20230926,35.74],[20230927,35.8],[20230928,35.89],[20230929,35.83],[20231002,35.68],[20231003,35.47],[20231004,35.33],[20231005,35.27],[20231006,35.67],[20231009,35.89],[20231010,36.06],[20231011,35.97],[20231012,36.07],[20231013,36.05],[20231016,36.31],[20231017,36.48],[20231018,36.27],[20231019,35.9],[20231020,35.56],[20231023,35.15],[20231024,35.4],[20231025,35.27],[20231026,35.24],[20231027,34.8],[20231030,34.82],[20231031,35.22],[20231101,35.36],[20231102,35.52],[20231103,35.64],[20231106,35.58],[20231107,35.73],[20231108,35.47],[20231109,35.48],[20231110,35.43],[20231113,35.69],[20231114,35.72],[20231115,35.82],[20231116,35.58],[20231117,35.59],[20231120,35.46],[20231121,35.76],[20231122,36.08],[20231123,35.97],[20231124,35.98],[20231127,35.88],[20231128,35.78],[20231129,35.76],[20231130,36.04],[20231201,36.67],[20231204,36.81],[20231205,36.89],[20231206,36.8],[20231207,36.71],[20231208,36.84],[20231211,37.05],[20231212,37.06],[20231213,37.14],[20231214,37.05],[20231215,36.94],[20231218,37.02],[20231219,37.07],[20231220,37.3],[20231221,36.89],[20231222,37.19],[20231226,37.13],[20231227,36.98],[20231228,37.18],[20231229,37.06],[20240102,37.54],[20240103,37.36],[20240104,37.22],[20240105,37.17],[20240108,37.24],[20240109,37.51],[20240110,37.38],[20240111,37.31],[20240112,37.48],[20240115,37.53],[20240116,37.7],[20240117,37.62],[20240118,37.42],[20240119,37.56],[20240122,37.89],[20240123,38.01],[20240124,37.93],[20240125,37.7],[20240126,38.01],[20240129,38.21],[20240130,38.17],[20240131,37.92],[20240201,37.71],[20240202,38.07],[20240205,38.04],[20240206,38.07],[20240207,38.35],[20240208,38.28],[20240209,38.16],[20240212,38.54],[20240213,38.3],[20240214,38.06],[20240215,38.46],[20240216,38.58],[20240219,38.43],[20240220,38.1],[20240221,37.95],[20240222,38.57],[20240223,38.72],[20240226,38.62],[20240227,38.43],[20240228,38.31],[20240229,38.43],[20240301,38.74],[20240304,38.82],[20240305,38.66],[20240306,38.72],[20240307,38.78],[20240308,38.79],[20240311,38.8],[20240312,38.88],[20240313,38.99],[20240314,38.97],[20240315,38.87],[20240318,39.15],[20240319,39.27],[20240320,39.26],[20240321,39.8],[20240322,39.9],[20240325,39.87],[20240326,39.93],[20240327,40.03],[20240328,40.49],[20240329,40.49],[20240401,40.53],[20240402,39.95],[20240403,39.96],[20240404,39.94],[20240405,39.82],[20240408,39.71],[20240409,39.66],[20240410,39.82],[20240411,39.86],[20240412,40.06],[20240415,39.78],[20240416,39.31],[20240417,39.18],[20240418,39.22],[20240419,39.11],[20240422,39.17],[20240423,39.39],[20240424,39.43],[20240425,39.31],[20240426,39.77],[20240429,39.7],[20240430,39.55],[20240501,39.03],[20240502,39.16],[20240503,39.29],[20240506,39.61],[20240507,39.96],[20240508,39.87],[20240509,40.15],[20240510,40.26],[20240513,40.16],[20240514,40.05],[20240515,40.28],[20240516,40.37],[20240517,40.37],[20240520,40.63],[20240521,40.63],[20240522,40.57],[20240523,40.47],[20240524,40.41],[20240527,40.41],[20240528,40.43],[20240529,40.28],[20240530,40.13],[20240531,39.88],[20240603,40.05],[20240604,39.85],[20240605,40.24],[20240606,40.34],[20240607,40.49],[20240610,40.69],[20240611,40.66],[20240612,40.78],[20240613,40.66],[20240614,40.73],[20240617,40.74],[20240618,40.99],[20240619,40.92],[20240620,41.13],[20240621,41.13],[20240624,41.19],[20240625,41.14],[20240626,41.17],[20240627,41.15],[20240628,41.33],[20240701,40.94],[20240702,40.99],[20240703,40.99],[20240704,41],[20240705,40.9],[20240708,41.04],[20240709,41.12],[20240710,41.25],[20240711,41.5],[20240712,41.79],[20240715,41.92],[20240716,42.21],[20240717,41.96],[20240718,41.89],[20240719,41.58],[20240722,41.74],[20240723,42.06],[20240724,41.6],[20240725,41.5],[20240726,41.64],[20240729,41.79],[20240730,41.78],[20240731,42.16],[20240801,41.64],[20240802,40.49],[20240805,39.61],[20240806,40.05],[20240807,40.22],[20240808,40.29],[20240809,40.52],[20240812,40.75],[20240813,40.9],[20240814,40.9],[20240815,41.53],[20240816,41.57],[20240819,41.55],[20240820,41.39],[20240821,41.27],[20240822,41.39],[20240823,41.49],[20240826,41.69],[20240827,41.7],[20240828,41.67],[20240829,42.14],[20240830,41.97],[20240902,42.23],[20240903,41.84],[20240904,41.52],[20240905,41.07],[20240906,40.69],[20240909,41.13],[20240910,40.96],[20240911,40.87],[20240912,41.43],[20240913,41.86],[20240916,41.7],[20240917,41.85],[20240918,41.56],[20240919,41.91],[20240920,41.6],[20240923,41.94],[20240924,41.95],[20240925,41.94],[20240926,41.99],[20240927,42.12],[20240930,41.91],[20241001,42.14],[20241002,42.21],[20241003,42.18],[20241004,42.58],[20241007,42.29],[20241008,42.39],[20241009,42.76],[20241010,43],[20241011,43.32],[20241014,43.59],[20241015,43.73],[20241016,43.9],[20241017,44.2],[20241018,44.18],[20241021,44.3],[20241022,44.18],[20241023,44.13],[20241024,43.84],[20241025,43.95],[20241028,43.91],[20241029,43.97],[20241030,43.56],[20241031,42.96],[20241101,43.01],[20241104,42.74],[20241105,42.95],[20241106,44.36],[20241107,44.62],[20241108,45.27],[20241111,45.78],[20241112,45.57],[20241113,45.86],[20241114,45.5],[20241115,44.85],[20241118,45.01],[20241119,45.25],[20241120,45.5],[20241121,46.02],[20241122,46.75],[20241125,46.73],[20241126,46.62],[20241127,46.23],[20241128,46.31],[20241129,46.51],[20241202,46.82],[20241203,46.55],[20241204,46.73],[20241205,46.52],[20241206,46.18],[20241209,46.09],[20241210,46.29],[20241211,46.63],[20241212,46.69],[20241213,46.26],[20241216,46.28],[20241217,45.93],[20241218,46.13],[20241219,45.29],[20241220,45.58],[20241223,45.36],[20241224,45.81],[20241226,45.94],[20241227,45.26],[20241230,45.22],[20241231,45.32],[20250102,45.83],[20250103,45.92],[20250106,46.05],[20250107,45.53],[20250108,45.88],[20250109,46],[20250110,45.46],[20250113,45.1],[20250114,45.19],[20250115,45.77],[20250116,46.18],[20250117,46.54],[20250120,46.09],[20250121,46.24],[20250122,46.54],[20250123,46.4],[20250124,46.2],[20250127,45.6],[20250128,46.15],[20250129,46.02],[20250130,46.49],[20250131,46.74],[20250203,46.56],[20250204,46.27],[20250205,45.95],[20250206,46.15],[20250207,45.89],[20250210,46],[20250211,45.34],[20250212,45.15],[20250213,44.89],[20250214,44.74],[20250217,44.75],[20250218,44.99],[20250219,45.27],[20250220,44.54],[20250221,44.4],[20250224,43.9],[20250225,43.31],[20250226,43.72],[20250227,43.7],[20250228,43.58],[20250303,43.58],[20250304,42.35],[20250305,41.56],[20250306,41.45],[20250307,40.75],[20250310,40.73],[20250311,39.91],[20250312,40.12],[20250313,39.91],[20250314,40.52],[20250317,40.81],[20250318,40.59],[20250319,41.12],[20250320,41.3],[20250321,41.31],[20250324,42.03],[20250325,42.15],[20250326,41.89],[20250327,41.56],[20250328,40.88],[20250331,40.8],[20250401,41.28],[20250402,41.19],[20250403,39.25],[20250404,37.45],[20250407,36.86],[20250408,37.75],[20250409,35.76],[20250410,36.97],[20250411,36.81],[20250414,37.44],[20250415,37.88],[20250416,37.42],[20250417,36.83],[20250418,36.82],[20250421,35.47],[20250422,36.49],[20250423,37.63],[20250424,37.79],[20250425,37.79],[20250428,37.85],[20250429,37.87],[20250430,37.91],[20250501,38.63],[20250502,39],[20250505,39.24],[20250506,38.98],[20250507,38.88],[20250508,39.85],[20250509,39.86],[20250512,40.87],[20250513,41.15],[20250514,40.92],[20250515,40.77],[20250516,41.13],[20250519,40.86],[20250520,40.92],[20250521,40.4],[20250522,40.12],[20250523,39.65],[20250526,40.03],[20250527,40.48],[20250528,40.5],[20250529,39.86],[20250530,40.15],[20250602,39.92],[20250603,40.51],[20250604,40.5],[20250605,40.69],[20250606,40.95],[20250609,41.05],[20250610,41.09],[20250611,40.91],[20250612,40.42],[20250613,40.52],[20250616,40.61],[20250617,40.6],[20250618,40.53],[20250619,40.27],[20250620,40.28],[20250623,40.2],[20250624,40.65],[20250625,40.48],[20250626,40.45],[20250627,40.65],[20250630,40.53],[20250701,40.56],[20250702,40.37],[20250703,40.9],[20250704,40.57],[20250707,40.79],[20250708,40.59],[20250709,40.7],[20250710,40.9],[20250711,40.73],[20250714,40.89],[20250715,41.07],[20250716,40.8],[20250717,41.26],[20250718,41.17],[20250721,41.08],[20250722,40.56],[20250723,40.78],[20250724,40.94],[20250725,41.16],[20250728,41.63],[20250729,41.78],[20250730,42.06],[20250731,42.42],[20250801,40.83],[20250804,41.21],[20250805,40.95],[20250806,40.87],[20250807,41.02],[20250808,41.12],[20250811,41.41],[20250812,41.4],[20250813,41.38],[20250814,41.79],[20250815,41.68],[20250818,41.77],[20250819,41.59],[20250820,41.3],[20250821,41.56],[20250822,41.76],[20250825,41.93],[20250826,41.84],[20250827,42.21],[20250828,42.07],[20250829,41.82],[20250901,41.86],[20250902,41.35],[20250903,41.88],[20250904,42.17],[20250905,41.67],[20250908,41.94],[20250909,42.05],[20250910,42.19],[20250911,42.29],[20250912,42.24],[20250915,42.24],[20250916,41.85],[20250917,41.75],[20250918,42.34],[20250919,42.4],[20250922,42.4],[20250923,42.44],[20250924,42.24],[20250925,42.3],[20250926,42.27],[20250929,42.4],[20250930,42.09],[20251001,42.21],[20251002,42.61],[20251003,42.82],[20251006,42.73],[20251007,42.59],[20251008,43.11],[20251009,43.07],[20251010,42.24],[20251013,42.34],[20251014,42.16],[20251015,42.16],[20251016,41.99],[20251017,41.82],[20251020,42.45],[20251021,42.71],[20251022,42.51],[20251023,42.57],[20251024,42.84],[20251027,43.27],[20251028,43.27],[20251029,43.34],[20251030,43.24],[20251031,43.16]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20201101,1220.8],[20201102,1240.38],[20201103,1256.14],[20201104,1279.05],[20201105,1292.18],[20201106,1290.57],[20201107,1290.57],[20201108,1290.57],[20201109,1306.05],[20201110,1308.78],[20201111,1320.42],[20201112,1309.47],[20201113,1321.3],[20201114,1321.3],[20201115,1321.3],[20201116,1335.06],[20201117,1327.08],[20201118,1317.89],[20201119,1324.27],[20201120,1316.99],[20201121,1316.99],[20201122,1316.99],[20201123,1322.87],[20201124,1343.06],[20201125,1340.94],[20201126,1340.62],[20201127,1341.6],[20201128,1341.6],[20201129,1341.6],[20201130,1330.32],[20201201,1341.03],[20201202,1332.28],[20201203,1325.59],[20201204,1336.39],[20201205,1336.39],[20201206,1336.39],[20201207,1339.45],[20201208,1344.39],[20201209,1338.13],[20201210,1334.65],[20201211,1331.7],[20201212,1331.7],[20201213,1331.7],[20201214,1326.6],[20201215,1339.76],[20201216,1339.07],[20201217,1342.29],[20201218,1339.93],[20201219,1339.93],[20201220,1339.93],[20201221,1341.28],[20201222,1337.32],[20201223,1344.3],[20201224,1345],[20201225,1345],[20201226,1345],[20201227,1345],[20201228,1347.08],[20201229,1341.54],[20201230,1341.41],[20201231,1348.83],[20210101,1348.83],[20210102,1348.83],[20210103,1348.83],[20210104,1332.46],[20210105,1339.91],[20210106,1345.74],[20210107,1371.85],[20210108,1382.25],[20210109,1382.25],[20210110,1382.25],[20210111,1386.84],[20210112,1389.06],[20210113,1389.01],[20210114,1392.1],[20210115,1383.79],[20210116,1383.79],[20210117,1383.79],[20210118,1385.14],[20210119,1390.86],[20210120,1409.13],[20210121,1404.05],[20210122,1399.37],[20210123,1399.37],[20210124,1399.37],[20210125,1402.91],[20210126,1399.66],[20210127,1369.98],[20210128,1381],[20210129,1357.84],[20210130,1357.84],[20210131,1357.84],[20210201,1378.75],[20210202,1404.26],[20210203,1411],[20210204,1427.52],[20210205,1436.49],[20210206,1436.49],[20210207,1436.49],[20210208,1443.76],[20210209,1437],[20210210,1435.03],[20210211,1436.44],[20210212,1446.04],[20210213,1446.04],[20210214,1446.04],[20210215,1446.24],[20210216,1443.73],[20210217,1450.36],[20210218,1441.54],[20210219,1436.87],[20210220,1436.87],[20210221,1436.87],[20210222,1425.7],[20210223,1420.36],[20210224,1434.76],[20210225,1400.67],[20210226,1400.74],[20210227,1400.74],[20210228,1400.74],[20210301,1437],[20210302,1433.42],[20210303,1412.46],[20210304,1392.46],[20210305,1421.97],[20210306,1421.97],[20210307,1421.97],[20210308,1430.93],[20210309,1444.14],[20210310,1454.38],[20210311,1461.61],[20210312,1468.27],[20210313,1468.27],[20210314,1468.27],[20210315,1479.37],[20210316,1478.14],[20210317,1480.8],[20210318,1463.6],[20210319,1462.73],[20210320,1462.73],[20210321,1462.73],[20210322,1466.78],[20210323,1460.92],[20210324,1457.96],[20210325,1465.08],[20210326,1490.36],[20210327,1490.36],[20210328,1490.36],[20210329,1489.7],[20210330,1492.79],[20210331,1500.05],[20210401,1514.1],[20210402,1514.3],[20210403,1514.3],[20210404,1514.3],[20210405,1515.43],[20210406,1526.49],[20210407,1517.4],[20210408,1524.66],[20210409,1532.6],[20210410,1532.6],[20210411,1532.6],[20210412,1532.8],[20210413,1536.16],[20210414,1526.29],[20210415,1538.1],[20210416,1542.57],[20210417,1542.57],[20210418,1542.57],[20210419,1529.68],[20210420,1516.3],[20210421,1532.25],[20210422,1521.87],[20210423,1531.63],[20210424,1531.63],[20210425,1531.63],[20210426,1534.82],[20210427,1535.08],[20210428,1535.63],[20210429,1536.36],[20210430,1532.14],[20210501,1532.14],[20210502,1532.14],[20210503,1535.61],[20210504,1530.53],[20210505,1533.74],[20210506,1533.76],[20210507,1545.4],[20210508,1545.4],[20210509,1545.4],[20210510,1522.72],[20210511,1508.57],[20210512,1485.62],[20210513,1494.68],[20210514,1514.93],[20210515,1514.93],[20210516,1514.93],[20210517,1512.66],[20210518,1494.98],[20210519,1487.76],[20210520,1503.72],[20210521,1508.96],[20210522,1508.96],[20210523,1508.96],[20210524,1513.17],[20210525,1509.73],[20210526,1516.88],[20210527,1523.46],[20210528,1531.73],[20210529,1531.73],[20210530,1531.73],[20210531,1529.09],[20210601,1522.34],[20210602,1527.84],[20210603,1524.02],[20210604,1541.57],[20210605,1541.57],[20210606,1541.57],[20210607,1538.52],[20210608,1536.8],[20210609,1532.76],[20210610,1540.2],[20210611,1550.41],[20210612,1550.41],[20210613,1550.41],[20210614,1552.54],[20210615,1550.23],[20210616,1541.88],[20210617,1559.89],[20210618,1548.13],[20210619,1548.13],[20210620,1548.13],[20210621,1564.25],[20210622,1572.97],[20210623,1568.46],[20210624,1577.48],[20210625,1582.26],[20210626,1582.26],[20210627,1582.26],[20210628,1588.93],[20210629,1593.13],[20210630,1595.21],[20210701,1602.11],[20210702,1617.82],[20210703,1617.82],[20210704,1617.82],[20210705,1616.7],[20210706,1613.2],[20210707,1618.39],[20210708,1601.95],[20210709,1616.18],[20210710,1616.18],[20210711,1616.18],[20210712,1622.48],[20210713,1618.94],[20210714,1621.12],[20210715,1616.18],[20210716,1607.53],[20210717,1607.53],[20210718,1607.53],[20210719,1586.6],[20210720,1607.08],[20210721,1622.02],[20210722,1624.85],[20210723,1640.86],[20210724,1640.86],[20210725,1640.86],[20210726,1641.26],[20210727,1632.08],[20210728,1633.01],[20210729,1632.19],[20210730,1624.31],[20210731,1624.31],[20210801,1624.31],[20210802,1622.27],[20210803,1630.8],[20210804,1629.23],[20210805,1637.84],[20210806,1647.55],[20210807,1647.55],[20210808,1647.55],[20210809,1651.77],[20210810,1658.5],[20210811,1662.83],[20210812,1663.62],[20210813,1662.05],[20210814,1662.05],[20210815,1662.05],[20210816,1662.05],[20210817,1654.69],[20210818,1646.11],[20210819,1646.28],[20210820,1661.19],[20210821,1661.19],[20210822,1661.19],[20210823,1669.03],[20210824,1672.24],[20210825,1677.6],[20210826,1666.29],[20210827,1677.45],[20210828,1677.45],[20210829,1677.45],[20210830,1678.94],[20210831,1673.18],[20210901,1674.48],[20210902,1675.75],[20210903,1672],[20210904,1672],[20210905,1672],[20210906,1672.55],[20210907,1666.11],[20210908,1666.87],[20210909,1660.62],[20210910,1650.14],[20210911,1650.14],[20210912,1650.14],[20210913,1657.06],[20210914,1645.38],[20210915,1654.21],[20210916,1662.58],[20210917,1650.43],[20210918,1650.43],[20210919,1650.43],[20210920,1630.61],[20210921,1626.18],[20210922,1639.49],[20210923,1660.44],[20210924,1663.13],[20210925,1663.13],[20210926,1663.13],[20210927,1662.55],[20210928,1634.95],[20210929,1637.21],[20210930,1630.63],[20211001,1638.69],[20211002,1638.69],[20211003,1638.69],[20211004,1619.89],[20211005,1635.36],[20211006,1647.93],[20211007,1664.32],[20211008,1660.11],[20211009,1660.11],[20211010,1660.11],[20211011,1651.27],[20211012,1648.94],[20211013,1652.92],[20211014,1674.16],[20211015,1685.86],[20211016,1685.86],[20211017,1685.86],[20211018,1690.62],[20211019,1695.05],[20211020,1706.57],[20211021,1710.53],[20211022,1711],[20211023,1711],[20211024,1711],[20211025,1718.77],[20211026,1720.21],[20211027,1708.89],[20211028,1722.3],[20211029,1722.93],[20211030,1722.93],[20211031,1722.93],[20211101,1731.28],[20211102,1740.07],[20211103,1752.03],[20211104,1762.18],[20211105,1774.22],[20211106,1774.22],[20211107,1774.22],[20211108,1769.64],[20211109,1766.76],[20211110,1758.33],[20211111,1770.4],[20211112,1784.58],[20211113,1784.58],[20211114,1784.58],[20211115,1788.28],[20211116,1805.62],[20211117,1807.13],[20211118,1802.61],[20211119,1808.81],[20211120,1808.81],[20211121,1808.81],[20211122,1802.6],[20211123,1802.79],[20211124,1813.57],[20211125,1813.79],[20211126,1768.3],[20211127,1768.3],[20211128,1768.3],[20211129,1782.88],[20211130,1742.18],[20211201,1725.24],[20211202,1739.57],[20211203,1734.46],[20211204,1734.46],[20211205,1734.46],[20211206,1748.96],[20211207,1790.14],[20211208,1789.86],[20211209,1778.48],[20211210,1791.37],[20211211,1791.37],[20211212,1791.37],[20211213,1779.96],[20211214,1761.43],[20211215,1786.38],[20211216,1770.87],[20211217,1755.25],[20211218,1755.25],[20211219,1755.25],[20211220,1740.66],[20211221,1765.13],[20211222,1781.52],[20211223,1793.29],[20211224,1793.12],[20211225,1793.12],[20211226,1793.12],[20211227,1806.19],[20211228,1806.89],[20211229,1816.72],[20211230,1812.16],[20211231,1808.4],[20220101,1808.4],[20220102,1808.4],[20220103,1807.68],[20220104,1817.71],[20220105,1781.58],[20220106,1776.08],[20220107,1769.1],[20220108,1769.1],[20220109,1769.1],[20220110,1758.85],[20220111,1772.07],[20220112,1773.52],[20220113,1741.86],[20220114,1738.03],[20220115,1738.03],[20220116,1738.03],[20220117,1740.43],[20220118,1720.39],[20220119,1708.01],[20220120,1691.38],[20220121,1657.97],[20220122,1657.97],[20220123,1657.97],[20220124,1660.9],[20220125,1648.1],[20220126,1646.02],[20220127,1652.28],[20220128,1679.46],[20220129,1679.46],[20220130,1679.46],[20220131,1712.3],[20220201,1714.01],[20220202,1718.94],[20220203,1687.25],[20220204,1668.6],[20220205,1668.6],[20220206,1668.6],[20220207,1669.2],[20220208,1684.22],[20220209,1708.05],[20220210,1685.42],[20220211,1659.02],[20220212,1659.02],[20220213,1659.02],[20220214,1660.14],[20220215,1680.39],[20220216,1677.97],[20220217,1648.37],[20220218,1636.74],[20220219,1636.74],[20220220,1636.74],[20220221,1635.33],[20220222,1621.29],[20220223,1594.78],[20220224,1629.89],[20220225,1660.07],[20220226,1660.07],[20220227,1660.07],[20220228,1663.45],[20220301,1647.84],[20220302,1679.79],[20220303,1679.04],[20220304,1680.8],[20220305,1680.8],[20220306,1680.8],[20220307,1640.9],[20220308,1623.95],[20220309,1646.13],[20220310,1631.67],[20220311,1627.24],[20220312,1627.24],[20220313,1627.24],[20220314,1616.88],[20220315,1638.15],[20220316,1677.55],[20220317,1687.71],[20220318,1712.5],[20220319,1712.5],[20220320,1712.5],[20220321,1712.6],[20220322,1732.37],[20220323,1718.94],[20220324,1736.24],[20220325,1742.36],[20220326,1742.36],[20220327,1742.36],[20220328,1757.87],[20220329,1764.06],[20220330,1747.4],[20220331,1727.71],[20220401,1736.8],[20220402,1736.8],[20220403,1736.8],[20220404,1755.47],[20220405,1745.11],[20220406,1730.23],[20220407,1735.91],[20220408,1740.32],[20220409,1740.32],[20220410,1740.32],[20220411,1713.41],[20220412,1711.74],[20220413,1730.22],[20220414,1711.88],[20220415,1711.76],[20220416,1711.76],[20220417,1711.76],[20220418,1711.35],[20220419,1739.5],[20220420,1739.1],[20220421,1711.59],[20220422,1674.95],[20220423,1674.95],[20220424,1674.95],[20220425,1684.89],[20220426,1659.9],[20220427,1672.71],[20220428,1715.46],[20220429,1665.32],[20220430,1665.32],[20220501,1665.32],[20220502,1664.75],[20220503,1669.18],[20220504,1709.16],[20220505,1661.32],[20220506,1636.76],[20220507,1636.76],[20220508,1636.76],[20220509,1608.64],[20220510,1591.08],[20220511,1569.08],[20220512,1583.89],[20220513,1625.52],[20220514,1625.52],[20220515,1625.52],[20220516,1616.76],[20220517,1628.38],[20220518,1578.83],[20220519,1563.05],[20220520,1560.39],[20220521,1560.39],[20220522,1560.39],[20220523,1568.39],[20220524,1547.16],[20220525,1570.36],[20220526,1582.42],[20220527,1627.25],[20220528,1627.25],[20220529,1627.25],[20220530,1628.58],[20220531,1623.77],[20220601,1614.86],[20220602,1635.78],[20220603,1618],[20220604,1618],[20220605,1618],[20220606,1620.55],[20220607,1639.69],[20220608,1619.44],[20220609,1587.67],[20220610,1561.93],[20220611,1561.93],[20220612,1561.93],[20220613,1518.44],[20220614,1510.12],[20220615,1529.66],[20220616,1487.6],[20220617,1480.27],[20220618,1480.27],[20220619,1480.27],[20220620,1479.13],[20220621,1501.21],[20220622,1504.23],[20220623,1516.89],[20220624,1561.98],[20220625,1561.98],[20220626,1561.98],[20220627,1557.57],[20220628,1536.13],[20220629,1533.66],[20220630,1534.15],[20220701,1545.42],[20220702,1545.42],[20220703,1545.42],[20220704,1545.04],[20220705,1567.33],[20220706,1590.68],[20220707,1613.37],[20220708,1615.71],[20220709,1615.71],[20220710,1615.71],[20220711,1609.77],[20220712,1604.44],[20220713,1590.66],[20220714,1591.21],[20220715,1611.3],[20220716,1611.3],[20220717,1611.3],[20220718,1595.41],[20220719,1612.99],[20220720,1634.19],[20220721,1648.88],[20220722,1639.25],[20220723,1639.25],[20220724,1639.25],[20220725,1632.22],[20220726,1631.89],[20220727,1661.56],[20220728,1686.31],[20220729,1697.11],[20220730,1697.11],[20220731,1697.11],[20220801,1690.76],[20220802,1683.84],[20220803,1710.29],[20220804,1713.09],[20220805,1706.94],[20220806,1706.94],[20220807,1706.94],[20220808,1713],[20220809,1695.95],[20220810,1722.69],[20220811,1716.34],[20220812,1748.66],[20220813,1748.66],[20220814,1748.66],[20220815,1761.27],[20220816,1784.12],[20220817,1766.89],[20220818,1768.67],[20220819,1767.3],[20220820,1767.3],[20220821,1767.3],[20220822,1742],[20220823,1744.67],[20220824,1747.35],[20220825,1764.82],[20220826,1713.83],[20220827,1713.83],[20220828,1713.83],[20220829,1698.21],[20220830,1674.12],[20220831,1664.27],[20220901,1662.89],[20220902,1652.38],[20220903,1652.38],[20220904,1652.38],[20220905,1654.59],[20220906,1654.23],[20220907,1683.59],[20220908,1683.24],[20220909,1701.29],[20220910,1701.29],[20220911,1701.29],[20220912,1702.75],[20220913,1643.29],[20220914,1661.61],[20220915,1648.19],[20220916,1634.02],[20220917,1634.02],[20220918,1634.02],[20220919,1637.32],[20220920,1622.06],[20220921,1613.04],[20220922,1596.45],[20220923,1589.88],[20220924,1589.88],[20220925,1589.88],[20220926,1589.79],[20220927,1588.48],[20220928,1623.1],[20220929,1578.19],[20220930,1553.12],[20221001,1553.12],[20221002,1553.12],[20221003,1580.21],[20221004,1611.91],[20221005,1610.44],[20221006,1607.27],[20221007,1574.45],[20221008,1574.45],[20221009,1574.45],[20221010,1573.98],[20221011,1558.49],[20221012,1556.69],[20221013,1577.87],[20221014,1559.1],[20221015,1559.1],[20221016,1559.1],[20221017,1584.15],[20221018,1592.26],[20221019,1587.98],[20221020,1572.11],[20221021,1608.71],[20221022,1608.71],[20221023,1608.71],[20221024,1613.27],[20221025,1636.05],[20221026,1608.57],[20221027,1602.74],[20221028,1643.92],[20221029,1643.92],[20221030,1643.92],[20221031,1646.93],[20221101,1642.41],[20221102,1610.23],[20221103,1612.52],[20221104,1610.53],[20221105,1610.53],[20221106,1610.53],[20221107,1605.68],[20221108,1614.5],[20221109,1583.84],[20221110,1663.1],[20221111,1635.41],[20221112,1635.41],[20221113,1635.41],[20221114,1623.35],[20221115,1625.18],[20221116,1609.61],[20221117,1613.05],[20221118,1616.35],[20221119,1616.35],[20221120,1616.35],[20221121,1629.34],[20221122,1642.41],[20221123,1645.58],[20221124,1642.13],[20221125,1640.29],[20221126,1640.29],[20221127,1640.29],[20221128,1609.3],[20221129,1616.91],[20221130,1654.99],[20221201,1651.7],[20221202,1637.88],[20221203,1637.88],[20221204,1637.88],[20221205,1605.87],[20221206,1592.58],[20221207,1585.56],[20221208,1596.72],[20221209,1583.22],[20221210,1583.22],[20221211,1583.22],[20221212,1599.66],[20221213,1615.81],[20221214,1594.65],[20221215,1560.14],[20221216,1543.03],[20221217,1543.03],[20221218,1543.03],[20221219,1531.82],[20221220,1530.26],[20221221,1545.87],[20221222,1530.81],[20221223,1534.98],[20221224,1534.98],[20221225,1534.98],[20221226,1535.01],[20221227,1532.25],[20221228,1516.12],[20221229,1533.26],[20221230,1528.69],[20221231,1528.74],[20230101,1528.74],[20230102,1528.8],[20230103,1542.41],[20230104,1546.17],[20230105,1532.48],[20230106,1567.53],[20230107,1567.53],[20230108,1567.53],[20230109,1550.33],[20230110,1554.91],[20230111,1569.97],[20230112,1572.39],[20230113,1573.57],[20230114,1573.57],[20230115,1573.57],[20230116,1574.61],[20230117,1570.63],[20230118,1552.36],[20230119,1538.37],[20230120,1558.67],[20230121,1558.67],[20230122,1558.67],[20230123,1573.26],[20230124,1574.14],[20230125,1569.32],[20230126,1584.15],[20230127,1593.45],[20230128,1593.45],[20230129,1593.45],[20230130,1573.18],[20230131,1598.29],[20230201,1608.42],[20230202,1619.38],[20230203,1613.87],[20230204,1613.87],[20230205,1613.87],[20230206,1622.54],[20230207,1646.68],[20230208,1633.03],[20230209,1615.18],[20230210,1623.35],[20230211,1623.35],[20230212,1623.35],[20230213,1640.24],[20230214,1634.17],[20230215,1647.41],[20230216,1631.16],[20230217,1632.57],[20230218,1632.57],[20230219,1632.57],[20230220,1630.2],[20230221,1599.65],[20230222,1597.73],[20230223,1609.01],[20230224,1599.75],[20230225,1599.75],[20230226,1599.75],[20230227,1604.75],[20230228,1592.93],[20230301,1578.42],[20230302,1595.96],[20230303,1618.47],[20230304,1618.47],[20230305,1618.47],[20230306,1614.97],[20230307,1594.94],[20230308,1607.93],[20230309,1582.45],[20230310,1546.54],[20230311,1546.54],[20230312,1546.54],[20230313,1523.73],[20230314,1541.98],[20230315,1555.14],[20230316,1572.36],[20230317,1556.06],[20230318,1556.06],[20230319,1556.06],[20230320,1553.41],[20230321,1564.52],[20230322,1543.63],[20230323,1532.19],[20230324,1552.75],[20230325,1552.75],[20230326,1552.75],[20230327,1556.64],[20230328,1545.4],[20230329,1563.56],[20230330,1567.47],[20230331,1589.35],[20230401,1589.35],[20230402,1589.35],[20230403,1595.75],[20230404,1581.81],[20230405,1571.76],[20230406,1576.35],[20230407,1576.39],[20230408,1576.39],[20230409,1576.39],[20230410,1576.48],[20230411,1585.57],[20230412,1577.43],[20230413,1579.25],[20230414,1575.39],[20230415,1575.39],[20230416,1575.39],[20230417,1590.06],[20230418,1592.24],[20230419,1594.46],[20230420,1585.79],[20230421,1582.22],[20230422,1582.22],[20230423,1582.22],[20230424,1579.22],[20230425,1555.75],[20230426,1543.44],[20230427,1564.8],[20230428,1585.2],[20230429,1585.2],[20230430,1585.2],[20230501,1585.73],[20230502,1575.03],[20230503,1555.23],[20230504,1540.79],[20230505,1570.03],[20230506,1570.03],[20230507,1570.03],[20230508,1571.42],[20230509,1573.93],[20230510,1582.31],[20230511,1582.81],[20230512,1587.44],[20230513,1587.44],[20230514,1587.44],[20230515,1594.04],[20230516,1584.01],[20230517,1604.95],[20230518,1613.6],[20230519,1624.31],[20230520,1624.31],[20230521,1624.31],[20230522,1624.17],[20230523,1614.21],[20230524,1598.74],[20230525,1614.4],[20230526,1631.95],[20230527,1631.95],[20230528,1631.95],[20230529,1632.51],[20230530,1634.29],[20230531,1632.6],[20230601,1641.35],[20230602,1659.2],[20230603,1659.2],[20230604,1659.2],[20230605,1667.74],[20230606,1674.25],[20230607,1667.75],[20230608,1668.29],[20230609,1666.26],[20230610,1666.26],[20230611,1666.26],[20230612,1680.51],[20230613,1689.03],[20230614,1687.26],[20230615,1701.19],[20230616,1681.94],[20230617,1681.94],[20230618,1681.94],[20230619,1682.6],[20230620,1675.8],[20230621,1667.62],[20230622,1662.36],[20230623,1663.77],[20230624,1663.77],[20230625,1663.77],[20230626,1657.34],[20230627,1666.78],[20230628,1671.51],[20230629,1679.48],[20230630,1705.14],[20230701,1705.14],[20230702,1705.14],[20230703,1704.24],[20230704,1704.55],[20230705,1702.77],[20230706,1686.31],[20230707,1683.32],[20230708,1683.32],[20230709,1683.32],[20230710,1680.69],[20230711,1688.81],[20230712,1694.02],[20230713,1686.46],[20230714,1680.52],[20230715,1680.52],[20230716,1680.52],[20230717,1684.01],[20230718,1693.01],[20230719,1704.2],[20230720,1698.81],[20230721,1707.35],[20230722,1707.35],[20230723,1707.35],[20230724,1715.69],[20230725,1727.33],[20230726,1725.89],[20230727,1711.96],[20230728,1733.5],[20230729,1733.5],[20230730,1733.5],[20230731,1738.35],[20230801,1742.22],[20230802,1720.89],[20230803,1720.25],[20230804,1711.25],[20230805,1711.25],[20230806,1711.25],[20230807,1716.51],[20230808,1715.61],[20230809,1703.51],[20230810,1697.47],[20230811,1695.71],[20230812,1695.71],[20230813,1695.71],[20230814,1712.96],[20230815,1703.31],[20230816,1688.52],[20230817,1676.75],[20230818,1678],[20230819,1678],[20230820,1678],[20230821,1682.28],[20230822,1682.84],[20230823,1707.79],[20230824,1689.14],[20230825,1699.49],[20230826,1699.49],[20230827,1699.49],[20230828,1708.47],[20230829,1730.44],[20230830,1727.97],[20230831,1731.51],[20230901,1740.38],[20230902,1740.38],[20230903,1740.38],[20230904,1742.54],[20230905,1747.54],[20230906,1737.7],[20230907,1735.49],[20230908,1737.65],[20230909,1737.65],[20230910,1737.65],[20230911,1743.19],[20230912,1737.88],[20230913,1733.21],[20230914,1747.42],[20230915,1741.13],[20230916,1741.13],[20230917,1741.13],[20230918,1736.85],[20230919,1726.21],[20230920,1716.33],[20230921,1697.18],[20230922,1690.72],[20230923,1690.72],[20230924,1690.72],[20230925,1698.21],[20230926,1682.1],[20230927,1691.44],[20230928,1699.81],[20230929,1691.74],[20230930,1691.74],[20231001,1691.74],[20231002,1696.31],[20231003,1684.46],[20231004,1688.06],[20231005,1683.08],[20231006,1693.81],[20231007,1693.81],[20231008,1693.81],[20231009,1708.46],[20231010,1713.73],[20231011,1717.72],[20231012,1706.84],[20231013,1711.53],[20231014,1711.53],[20231015,1711.53],[20231016,1723.57],[20231017,1722.11],[20231018,1702.45],[20231019,1685.96],[20231020,1661.12],[20231021,1661.12],[20231022,1661.12],[20231023,1651.86],[20231024,1659.11],[20231025,1645.81],[20231026,1634.74],[20231027,1623.95],[20231028,1623.95],[20231029,1623.95],[20231030,1627.77],[20231031,1639.98],[20231101,1655.7],[20231102,1679.04],[20231103,1690.93],[20231104,1690.93],[20231105,1690.93],[20231106,1687.08],[20231107,1699.63],[20231108,1702.79],[20231109,1689.15],[20231110,1709.02],[20231111,1709.02],[20231112,1709.02],[20231113,1712.23],[20231114,1734.79],[20231115,1721.69],[20231116,1722.88],[20231117,1722.96],[20231118,1722.96],[20231119,1722.96],[20231120,1725.17],[20231121,1719.78],[20231122,1734.08],[20231123,1734.9],[20231124,1734.62],[20231125,1734.62],[20231126,1734.62],[20231127,1727.66],[20231128,1725.79],[20231129,1725.03],[20231130,1739.71],[20231201,1761.23],[20231202,1761.23],[20231203,1761.23],[20231204,1759.27],[20231205,1761.33],[20231206,1763.22],[20231207,1773.01],[20231208,1780.1],[20231209,1780.1],[20231210,1780.1],[20231211,1793.58],[20231212,1794.38],[20231213,1818.61],[20231214,1808.94],[20231215,1803.97],[20231216,1803.97],[20231217,1803.97],[20231218,1813.8],[20231219,1817.57],[20231220,1799.68],[20231221,1806.46],[20231222,1806.97],[20231223,1806.97],[20231224,1806.97],[20231225,1806.97],[20231226,1807.3],[20231227,1809.28],[20231228,1804.9],[20231229,1809.99],[20231230,1809.99],[20231231,1809.99],[20240101,1809.99],[20240102,1813.3],[20240103,1802.63],[20240104,1791.91],[20240105,1797.26],[20240106,1797.26],[20240107,1797.26],[20240108,1815.42],[20240109,1818.15],[20240110,1824.36],[20240111,1820.5],[20240112,1827.02],[20240113,1827.02],[20240114,1827.02],[20240115,1826.65],[20240116,1830.94],[20240117,1822.28],[20240118,1834.48],[20240119,1852.88],[20240120,1852.88],[20240121,1852.88],[20240122,1862.55],[20240123,1868.88],[20240124,1863.59],[20240125,1875.29],[20240126,1878.71],[20240127,1878.71],[20240128,1878.71],[20240129,1899.29],[20240130,1897.4],[20240131,1872.23],[20240201,1890.66],[20240202,1898.45],[20240203,1898.45],[20240204,1898.45],[20240205,1912.81],[20240206,1918.11],[20240207,1926.49],[20240208,1934.81],[20240209,1942.51],[20240210,1942.51],[20240211,1942.51],[20240212,1945.08],[20240213,1917.6],[20240214,1943.87],[20240215,1951.88],[20240216,1940.25],[20240217,1940.25],[20240218,1940.25],[20240219,1939.43],[20240220,1921.94],[20240221,1919.24],[20240222,1947.77],[20240223,1955.25],[20240224,1955.25],[20240225,1955.25],[20240226,1947.22],[20240227,1948.7],[20240228,1953.37],[20240229,1960.32],[20240301,1976.36],[20240302,1976.36],[20240303,1976.36],[20240304,1973.61],[20240305,1955.67],[20240306,1958.88],[20240307,1972.78],[20240308,1960.83],[20240309,1960.83],[20240310,1960.83],[20240311,1956.29],[20240312,1975.38],[20240313,1972.03],[20240314,1967.2],[20240315,1960.68],[20240316,1960.68],[20240317,1960.68],[20240318,1968.16],[20240319,1982.94],[20240320,2002.05],[20240321,2006.39],[20240322,2014.37],[20240323,2014.37],[20240324,2014.37],[20240325,2006.98],[20240326,2000.96],[20240327,2020.24],[20240328,2027.41],[20240329,2027.49],[20240330,2027.49],[20240331,2027.47],[20240401,2027.08],[20240402,2016.06],[20240403,2010.84],[20240404,1982.39],[20240405,1997.18],[20240406,1997.18],[20240407,1997.18],[20240408,2002.01],[20240409,1998.14],[20240410,1981.72],[20240411,2008.33],[20240412,1998.15],[20240413,1998.15],[20240414,1998.15],[20240415,1977.19],[20240416,1970.75],[20240417,1960.52],[20240418,1948.19],[20240419,1940.5],[20240420,1940.5],[20240421,1940.5],[20240422,1954.85],[20240423,1970.32],[20240424,1972.35],[20240425,1955.39],[20240426,1974.83],[20240427,1974.83],[20240428,1974.83],[20240429,1979.34],[20240430,1955.48],[20240501,1951.98],[20240502,1962.04],[20240503,1975.13],[20240504,1975.13],[20240505,1975.13],[20240506,1986.54],[20240507,1995.54],[20240508,1999.18],[20240509,2005.4],[20240510,2009.17],[20240511,2009.17],[20240512,2009.17],[20240513,2004.71],[20240514,2010.78],[20240515,2026.14],[20240516,2020.13],[20240517,2023.6],[20240518,2023.6],[20240519,2023.6],[20240520,2023.45],[20240521,2025.22],[20240522,2027.22],[20240523,2009.58],[20240524,2017.89],[20240525,2017.89],[20240526,2017.89],[20240527,2018.46],[20240528,2008.23],[20240529,1998.06],[20240530,1995.52],[20240531,1999.9],[20240601,1999.9],[20240602,1999.9],[20240603,2002.51],[20240604,1998.12],[20240605,2017.33],[20240606,2020.17],[20240607,2014.53],[20240608,2014.53],[20240609,2014.53],[20240610,2041.17],[20240611,2046.4],[20240612,2055.39],[20240613,2055.11],[20240614,2069.34],[20240615,2069.34],[20240616,2069.34],[20240617,2077.41],[20240618,2084.41],[20240619,2083.28],[20240620,2082.64],[20240621,2086.57],[20240622,2086.57],[20240623,2086.57],[20240624,2077.38],[20240625,2081.1],[20240626,2085.57],[20240627,2086.76],[20240628,2082.73],[20240629,2082.73],[20240630,2082.73],[20240701,2073.42],[20240702,2084.22],[20240703,2086.71],[20240704,2085.03],[20240705,2083.5],[20240706,2083.5],[20240707,2083.5],[20240708,2085.32],[20240709,2087.91],[20240710,2101.78],[20240711,2094.26],[20240712,2097.92],[20240713,2097.92],[20240714,2097.92],[20240715,2101.55],[20240716,2119.79],[20240717,2091.19],[20240718,2075.33],[20240719,2066.33],[20240720,2066.33],[20240721,2066.33],[20240722,2083.83],[20240723,2088.58],[20240724,2051.39],[20240725,2040.33],[20240726,2060.33],[20240727,2060.33],[20240728,2060.33],[20240729,2071.41],[20240730,2065.48],[20240731,2088.1],[20240801,2075.26],[20240802,2020.08],[20240803,2020.08],[20240804,2020.08],[20240805,1950.24],[20240806,1968.95],[20240807,1958.98],[20240808,1990.86],[20240809,2003.79],[20240810,2003.79],[20240811,2003.79],[20240812,2000.81],[20240813,2027.11],[20240814,2022.31],[20240815,2041.81],[20240816,2063.4],[20240817,2063.4],[20240818,2063.4],[20240819,2071.05],[20240820,2062.76],[20240821,2066.78],[20240822,2052.49],[20240823,2070.88],[20240824,2070.88],[20240825,2070.88],[20240826,2064.3],[20240827,2063.57],[20240828,2062.25],[20240829,2070.68],[20240830,2088.62],[20240831,2088.62],[20240901,2088.62],[20240902,2090.94],[20240903,2062.56],[20240904,2050.06],[20240905,2035.43],[20240906,2005.59],[20240907,2005.59],[20240908,2005.59],[20240909,2030.55],[20240910,2041.41],[20240911,2054.84],[20240912,2075],[20240913,2080.1],[20240914,2080.1],[20240915,2080.1],[20240916,2079.63],[20240917,2079.26],[20240918,2076.03],[20240919,2100.47],[20240920,2095.49],[20240921,2095.49],[20240922,2095.49],[20240923,2107.34],[20240924,2108.45],[20240925,2094.79],[20240926,2110],[20240927,2108.41],[20240928,2108.41],[20240929,2108.41],[20240930,2107.36],[20241001,2111.01],[20241002,2112.76],[20241003,2113.3],[20241004,2132.17],[20241005,2132.17],[20241006,2132.17],[20241007,2124.56],[20241008,2137.95],[20241009,2158.27],[20241010,2160.7],[20241011,2173.71],[20241012,2173.71],[20241013,2173.71],[20241014,2193.15],[20241015,2185.42],[20241016,2193.53],[20241017,2201.49],[20241018,2209.22],[20241019,2209.22],[20241020,2209.22],[20241021,2201.93],[20241022,2202.1],[20241023,2197.98],[20241024,2192.46],[20241025,2186.36],[20241026,2186.36],[20241027,2186.36],[20241028,2192.57],[20241029,2203.2],[20241030,2190.81],[20241031,2145.57],[20241101,2149.88],[20241102,2149.88],[20241103,2149.88],[20241104,2143.82],[20241105,2166.44],[20241106,2255.96],[20241107,2259.12],[20241108,2273.07],[20241109,2273.07],[20241110,2273.07],[20241111,2300.41],[20241112,2303.84],[20241113,2301.81],[20241114,2304.74],[20241115,2268.82],[20241116,2268.82],[20241117,2268.82],[20241118,2277.11],[20241119,2278.67],[20241120,2287.41],[20241121,2312.02],[20241122,2349.28],[20241123,2349.28],[20241124,2349.28],[20241125,2344.82],[20241126,2347.43],[20241127,2336.47],[20241128,2335.08],[20241129,2339.39],[20241130,2339.39],[20241201,2339.39],[20241202,2356.49],[20241203,2353.98],[20241204,2370.65],[20241205,2355.47],[20241206,2352.6],[20241207,2352.6],[20241208,2352.6],[20241209,2339.53],[20241210,2337.51],[20241211,2354.57],[20241212,2348.51],[20241213,2338.99],[20241214,2338.99],[20241215,2338.99],[20241216,2345.33],[20241217,2334.39],[20241218,2276.57],[20241219,2282.51],[20241220,2301.06],[20241221,2301.06],[20241222,2301.06],[20241223,2315.05],[20241224,2329.21],[20241225,2329.22],[20241226,2329.4],[20241227,2312.47],[20241228,2312.47],[20241229,2312.47],[20241230,2285.65],[20241231,2290.06],[20250101,2290.06],[20250102,2301.31],[20250103,2328.13],[20250104,2328.13],[20250105,2328.13],[20250106,2317.18],[20250107,2303.51],[20250108,2323.12],[20250109,2323.42],[20250110,2291.29],[20250111,2291.29],[20250112,2291.29],[20250113,2311.66],[20250114,2308.9],[20250115,2333.81],[20250116,2344.14],[20250117,2357.16],[20250118,2357.16],[20250119,2357.16],[20250120,2356.03],[20250121,2364.99],[20250122,2363.14],[20250123,2380.93],[20250124,2362.74],[20250125,2362.74],[20250126,2362.74],[20250127,2323.19],[20250128,2355.71],[20250129,2355.67],[20250130,2366.41],[20250131,2361.67],[20250201,2361.67],[20250202,2361.63],[20250203,2364.9],[20250204,2363.74],[20250205,2358.47],[20250206,2377.58],[20250207,2360.73],[20250208,2360.73],[20250209,2360.61],[20250210,2380.92],[20250211,2379.47],[20250212,2362.41],[20250213,2375.94],[20250214,2359.93],[20250215,2359.93],[20250216,2359.8],[20250217,2360.09],[20250218,2372.74],[20250219,2379.4],[20250220,2366.27],[20250221,2328.25],[20250222,2328.25],[20250223,2328.04],[20250224,2311.79],[20250225,2296.32],[20250226,2299.3],[20250227,2274.68],[20250228,2308.13],[20250301,2308.13],[20250302,2308.34],[20250303,2271.23],[20250304,2221.21],[20250305,2208.61],[20250306,2158.45],[20250307,2152.91],[20250308,2152.91],[20250309,2152.87],[20250310,2107.18],[20250311,2074.22],[20250312,2082.61],[20250313,2069.53],[20250314,2095.58],[20250315,2095.58],[20250316,2095.73],[20250317,2110.16],[20250318,2091.65],[20250319,2113.5],[20250320,2123.94],[20250321,2122.56],[20250322,2122.56],[20250323,2122.57],[20250324,2158.87],[20250325,2163.16],[20250326,2150.54],[20250327,2141.07],[20250328,2100.95],[20250329,2100.95],[20250330,2100.76],[20250331,2099.3],[20250401,2113.12],[20250402,2123.82],[20250403,1988.34],[20250404,1888.33],[20250405,1888.33],[20250406,1887.85],[20250407,1878.07],[20250408,1867.21],[20250409,1971.77],[20250410,1931.71],[20250411,1912.04],[20250412,1912.04],[20250413,1912],[20250414,1926.62],[20250415,1934.88],[20250416,1894.4],[20250417,1894.05],[20250418,1894.15],[20250419,1894.15],[20250420,1894.15],[20250421,1891.29],[20250422,1872.96],[20250423,1918.2],[20250424,1954.22],[20250425,1969.46],[20250426,1969.46],[20250427,1969.55],[20250428,1973.27],[20250429,1981.28],[20250430,1984.28],[20250501,1989.68],[20250502,2030.85],[20250503,2030.85],[20250504,2031],[20250505,2028.14],[20250506,2014.04],[20250507,2017.1],[20250508,2041.23],[20250509,2045.35],[20250510,2045.35],[20250511,2045.36],[20250512,2129.7],[20250513,2144.2],[20250514,2128.03],[20250515,2141.11],[20250516,2156.87],[20250517,2156.87],[20250518,2156.93],[20250519,2147.08],[20250520,2144.79],[20250521,2099.86],[20250522,2097.04],[20250523,2083.83],[20250524,2083.83],[20250525,2083.74],[20250526,2080.31],[20250527,2111.47],[20250528,2112.15],[20250529,2118.68],[20250530,2111.99],[20250531,2111.99],[20250601,2111.95],[20250602,2103.94],[20250603,2122.59],[20250604,2125.96],[20250605,2113.8],[20250606,2134.95],[20250607,2134.95],[20250608,2135.03],[20250609,2135.26],[20250610,2141.53],[20250611,2135.97],[20250612,2114.79],[20250613,2104.27],[20250614,2104.27],[20250615,2104.22],[20250616,2110.84],[20250617,2099.31],[20250618,2105.54],[20250619,2106.4],[20250620,2100.16],[20250621,2100.16],[20250622,2100.11],[20250623,2114.92],[20250624,2124.38],[20250625,2124.4],[20250626,2121.72],[20250627,2131.71],[20250628,2131.71],[20250629,2131.75],[20250630,2140.11],[20250701,2129],[20250702,2142.8],[20250703,2156.14],[20250704,2157.62],[20250705,2157.62],[20250706,2157.63],[20250707,2151.71],[20250708,2151.4],[20250709,2163.89],[20250710,2166.47],[20250711,2160.21],[20250712,2160.21],[20250713,2160.18],[20250714,2162.01],[20250715,2157.29],[20250716,2171.14],[20250717,2188.3],[20250718,2178.05],[20250719,2178.05],[20250720,2178.02],[20250721,2174.78],[20250722,2172.97],[20250723,2183.09],[20250724,2179.92],[20250725,2192.88],[20250726,2192.88],[20250727,2192.94],[20250728,2205.86],[20250729,2222.79],[20250730,2221.06],[20250731,2226.34],[20250801,2196],[20250802,2196],[20250803,2195.91],[20250804,2197.51],[20250805,2195.5],[20250806,2192.73],[20250807,2187.16],[20250808,2194.69],[20250809,2194.69],[20250810,2194.75],[20250811,2196.64],[20250812,2218.07],[20250813,2215.04],[20250814,2216.89],[20250815,2213.8],[20250816,2213.8],[20250817,2213.76],[20250818,2214.67],[20250819,2206.05],[20250820,2204.29],[20250821,2201.26],[20250822,2232.16],[20250823,2232.16],[20250824,2232.33],[20250825,2217.12],[20250826,2225.81],[20250827,2243.85],[20250828,2235.99],[20250829,2227.23],[20250830,2227.23],[20250831,2227.18],[20250901,2223.27],[20250902,2214.86],[20250903,2219.8],[20250904,2237.54],[20250905,2227.96],[20250906,2227.96],[20250907,2227.92],[20250908,2226.7],[20250909,2228.56],[20250910,2239.7],[20250911,2261.39],[20250912,2252.24],[20250913,2252.24],[20250914,2252.19],[20250915,2250.8],[20250916,2238.83],[20250917,2234.37],[20250918,2251.56],[20250919,2271.29],[20250920,2271.29],[20250921,2271.4],[20250922,2270.8],[20250923,2261.08],[20250924,2259.27],[20250925,2249.78],[20250926,2272.47],[20250927,2272.47],[20250928,2272.59],[20250929,2271.78],[20250930,2273.8],[20251001,2282.91],[20251002,2284.85],[20251003,2290.02],[20251004,2290.02],[20251005,2290.05],[20251006,2304.86],[20251007,2299.78],[20251008,2317.05],[20251009,2315.69],[20251010,2273.19],[20251011,2273.19],[20251012,2272.96],[20251013,2294.68],[20251014,2297.25],[20251015,2295.66],[20251016,2275.48],[20251017,2275.21],[20251018,2275.21],[20251019,2275.24],[20251020,2302.26],[20251021,2316.17],[20251022,2307.35],[20251023,2316.2],[20251024,2329.96],[20251025,2329.96],[20251026,2330.02],[20251027,2346.96],[20251028,2350.36],[20251029,2343.96],[20251030,2341.5],[20251031,2340.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.367,93€ |
| 2022 | 1.287,97€ |
| 2023 | 1.298,93€ |
| 2024 | 1.619,46€ |
| 2025 | 1.547,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,82% |
| 3 M | 3,69% |
| 6 M | 8,72% |
| lfd. Jahr | -6,49% |
| 1 Jahr | -4,46% |
| 3 Jahre | 20,12% |
| 5 Jahre | 54,50% |
| 10 Jahre | 140,39% |
| Entwicklung p.a. | 7,92% |
| Wertentwicklung seit Auflage | 323,80% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in einem konzentrierten Portfolio aus Aktien von Unternehmen anlegen, die ihre Hauptverwaltung in den USA haben oder ihre Geschäftstätigkeit überwiegend dort ausüben. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP | 9,30% |
| AMAZON.COM INC | 6,40% |
| ALPHABET INC | 6,10% |
| NVIDIA Corp | 6,00% |
| META PLATFORMS INC | 5,50% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 36.7925 | 37.313200 |
| 11.2021 - 11.2022 | -5.8447 | -8.624300 |
| 11.2022 - 11.2023 | 0.8503 | 4.720500 |
| 11.2023 - 11.2024 | 24.6768 | 33.749900 |
| 11.2024 - 11.2025 | -4.4635 | 2.585000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,71% | 12,02% | 12,57% | 13,71% |
| Sharpe Ratio | -0,10 | 0,27 | 0,72 | 0,66 |
| Tracking Error | 5,74% | 6,39% | 6,55% | 5,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,80 | 0,78 | 0,87 |
| Treynor Ratio | -1,90 | 4,01 | 11,53 | 10,41 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| MICROSOFT CORP | 9,30% |
| AMAZON.COM INC | 6,40% |
| ALPHABET INC | 6,10% |
| NVIDIA Corp | 6,00% |
| META PLATFORMS INC | 5,50% |
| Apple Inc | 4,00% |
| MASTERCARD INC | 2,90% |
| NETFLIX INC | 2,80% |
| ARISTA NETWORKS INC | 2,50% |
| GE AEROSPACE | 2,40% |
Länderverteilung (07. 11. 2025)
| USA | 94,00% |
| Großbritannien | 2,00% |
| Italien | 2,00% |
| Niederlande | 2,00% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 32,40% |
| Telekommunikationsdienstleister | 15,50% |
| Konsumgüter | 13,80% |
| Finanzen | 12,30% |
| Gesundheit / Healthcare | 10,50% |
| Industrie / Investitionsgüter | 7,10% |
| Versorger | 4,30% |
| Grundstoffe | 2,40% |
| Energie | 1,50% |
| Divers | 0,20% |
Assetverteilung (07. 11. 2025)
| Aktien | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Sam Chen-Thomas |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.12.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 769,00 Mio. EUR |