Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LFZ3
ISIN: LU0261950983
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (17. 03. 2025)
29,25 $
1,77 $ / 6,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0261950983","name":"Fidelity Funds - Asian Special Situations Fund A Acc (USD)","currency":"EUR"},"ts":[[20200316,19.88],[20200317,20.33],[20200318,19.32],[20200319,19.08],[20200320,19.83],[20200323,18.81],[20200324,19.94],[20200325,20.78],[20200326,21.02],[20200327,20.52],[20200330,20.34],[20200331,20.87],[20200401,20.29],[20200402,20.6],[20200403,20.6],[20200406,21.28],[20200407,21.71],[20200408,21.62],[20200409,21.9],[20200410,21.91],[20200413,21.68],[20200414,21.97],[20200415,21.72],[20200416,21.87],[20200417,22.31],[20200420,22.43],[20200421,21.7],[20200422,22.12],[20200423,22.42],[20200424,22.03],[20200427,22.33],[20200428,22.33],[20200429,22.8],[20200430,22.77],[20200501,22.21],[20200504,21.81],[20200505,22.3],[20200506,22.49],[20200507,22.56],[20200508,22.78],[20200511,22.86],[20200512,22.83],[20200513,22.55],[20200514,22.36],[20200515,22.27],[20200518,22.63],[20200519,22.61],[20200520,22.79],[20200521,22.24],[20200522,21.84],[20200525,21.94],[20200526,22.02],[20200527,21.87],[20200528,21.95],[20200529,21.63],[20200601,22.28],[20200602,22.58],[20200603,23.14],[20200604,23.05],[20200605,23.39],[20200608,23.34],[20200609,23.38],[20200610,23.3],[20200611,22.74],[20200612,22.68],[20200615,22.42],[20200616,22.79],[20200617,22.97],[20200618,23.14],[20200619,23.33],[20200622,23.29],[20200623,23.34],[20200624,23.16],[20200625,23.27],[20200626,23.18],[20200629,23],[20200630,23.27],[20200701,23.39],[20200702,23.7],[20200703,24.06],[20200706,24.62],[20200707,24.54],[20200708,24.76],[20200709,24.71],[20200710,24.8],[20200713,25],[20200714,24.38],[20200715,24.4],[20200716,24.07],[20200717,24.32],[20200720,24.48],[20200721,24.87],[20200722,24.39],[20200723,24.56],[20200724,24.31],[20200727,24.26],[20200728,24.54],[20200729,24.68],[20200730,24.44],[20200731,24.15],[20200803,24.44],[20200804,24.63],[20200805,24.67],[20200806,24.68],[20200807,24.47],[20200810,24.44],[20200811,24.67],[20200812,24.81],[20200813,24.69],[20200814,24.68],[20200817,24.85],[20200818,24.69],[20200819,24.51],[20200820,24.24],[20200821,24.81],[20200824,24.91],[20200825,25.28],[20200826,25.41],[20200827,25.32],[20200828,25.29],[20200831,24.83],[20200901,25.11],[20200902,25.34],[20200903,25.07],[20200904,24.62],[20200907,24.97],[20200908,24.89],[20200909,25.01],[20200910,24.82],[20200911,24.82],[20200914,25.08],[20200915,25.32],[20200916,25.46],[20200917,25.39],[20200918,25.24],[20200921,24.85],[20200922,24.85],[20200923,24.94],[20200924,24.67],[20200925,24.76],[20200928,24.96],[20200929,24.89],[20200930,25.26],[20201001,25.27],[20201002,25.23],[20201005,25.27],[20201006,25.48],[20201007,25.8],[20201008,25.92],[20201009,25.99],[20201012,26.33],[20201013,26.28],[20201014,26.36],[20201015,26.05],[20201016,26.09],[20201019,26.02],[20201020,26.15],[20201021,26.18],[20201022,26.26],[20201023,26.05],[20201026,26.09],[20201027,26.14],[20201028,26.1],[20201029,26.14],[20201030,25.78],[20201102,26.18],[20201103,26.3],[20201104,26.58],[20201105,26.77],[20201106,26.9],[20201109,27.38],[20201110,27.26],[20201111,27.33],[20201112,27.3],[20201113,27.23],[20201116,27.74],[20201117,27.56],[20201118,27.74],[20201119,27.7],[20201120,27.95],[20201123,27.96],[20201124,28.23],[20201125,27.82],[20201126,28.03],[20201127,27.99],[20201130,27.1],[20201201,27.78],[20201202,27.66],[20201203,27.59],[20201204,27.95],[20201207,27.99],[20201208,27.88],[20201209,27.96],[20201210,27.99],[20201211,27.85],[20201214,27.81],[20201215,27.87],[20201216,27.99],[20201217,27.96],[20201218,27.8],[20201221,27.86],[20201222,27.58],[20201223,27.93],[20201224,27.7],[20201228,27.95],[20201229,28],[20201230,28.48],[20201231,28.52],[20210104,28.72],[20210105,29.31],[20210106,29.22],[20210107,29.33],[20210108,30.03],[20210111,30.17],[20210112,30.34],[20210113,30.35],[20210114,30.73],[20210115,30.55],[20210118,30.74],[20210119,30.92],[20210120,31.47],[20210121,31.34],[20210122,31.03],[20210125,31.12],[20210126,30.8],[20210127,30.49],[20210128,30.26],[20210129,29.52],[20210201,30.42],[20210202,31.09],[20210203,31.22],[20210204,31.21],[20210205,31.55],[20210208,31.64],[20210209,31.67],[20210210,31.79],[20210211,31.93],[20210212,32.16],[20210215,32.34],[20210216,32.36],[20210217,32.5],[20210218,32.01],[20210219,32.19],[20210222,31.53],[20210223,31.42],[20210224,31.1],[20210225,31.13],[20210226,30.45],[20210301,31.3],[20210302,31.16],[20210303,31.55],[20210304,30.99],[20210305,30.68],[20210308,30.68],[20210309,30.77],[20210310,30.79],[20210311,31.27],[20210312,30.96],[20210315,30.91],[20210316,31.21],[20210317,31.18],[20210318,31.36],[20210319,31.13],[20210322,31.03],[20210323,30.77],[20210324,30.36],[20210325,30.4],[20210326,30.83],[20210329,30.88],[20210330,31.26],[20210331,31.22],[20210401,31.59],[20210402,31.76],[20210405,31.71],[20210406,31.65],[20210407,31.15],[20210408,31.45],[20210409,31.1],[20210412,30.78],[20210413,30.99],[20210414,31.08],[20210415,31.07],[20210416,31.1],[20210419,30.85],[20210420,30.64],[20210421,30.72],[20210422,30.81],[20210423,31.06],[20210426,31.06],[20210427,31.09],[20210428,31.23],[20210429,31.15],[20210430,30.83],[20210503,30.86],[20210504,30.64],[20210505,30.85],[20210506,30.85],[20210507,31.11],[20210510,30.6],[20210511,30.15],[20210512,29.92],[20210513,29.69],[20210514,29.91],[20210517,29.85],[20210518,30.13],[20210519,29.82],[20210520,30.21],[20210521,30.16],[20210524,30.15],[20210525,30.21],[20210526,30.51],[20210527,30.82],[20210528,30.91],[20210531,30.91],[20210601,30.94],[20210602,30.97],[20210603,30.78],[20210604,31.01],[20210607,30.71],[20210608,30.5],[20210609,30.52],[20210610,30.7],[20210611,30.87],[20210614,30.94],[20210615,30.72],[20210616,30.68],[20210617,30.95],[20210618,30.89],[20210621,30.79],[20210622,30.73],[20210623,30.93],[20210624,31.11],[20210625,31.33],[20210628,31.43],[20210629,31.37],[20210630,31.34],[20210701,31.1],[20210702,30.97],[20210705,30.75],[20210706,30.66],[20210707,30.77],[20210708,30.07],[20210709,30.31],[20210712,30.37],[20210713,30.72],[20210714,30.71],[20210715,30.82],[20210716,30.49],[20210719,29.98],[20210720,30.11],[20210721,30.13],[20210722,30.36],[20210723,30],[20210726,29.32],[20210727,28.37],[20210728,29.08],[20210729,29.23],[20210730,28.94],[20210802,29.26],[20210803,29.24],[20210804,29.64],[20210805,29.67],[20210806,29.47],[20210809,29.8],[20210810,29.9],[20210811,29.77],[20210812,29.38],[20210813,29.3],[20210816,29.08],[20210817,28.79],[20210818,29.1],[20210819,28.66],[20210820,28.52],[20210823,28.69],[20210824,29.28],[20210825,29.29],[20210826,28.95],[20210827,29.1],[20210830,29.12],[20210831,29.4],[20210901,29.86],[20210902,29.7],[20210903,29.62],[20210906,29.91],[20210907,29.81],[20210908,29.67],[20210909,29.52],[20210910,29.55],[20210913,29.56],[20210914,29.28],[20210915,28.93],[20210916,28.88],[20210917,29],[20210920,28.54],[20210921,28.51],[20210922,28.76],[20210923,28.99],[20210924,28.77],[20210927,29.01],[20210928,28.65],[20210929,28.73],[20210930,29.11],[20211001,28.72],[20211004,28.26],[20211005,28.68],[20211006,28.44],[20211007,29.17],[20211008,29.03],[20211011,29.12],[20211012,28.82],[20211013,29.02],[20211014,29.18],[20211015,29.58],[20211018,29.52],[20211019,29.85],[20211020,29.98],[20211021,29.72],[20211022,29.86],[20211025,29.97],[20211026,29.94],[20211027,29.59],[20211028,29.63],[20211029,29.14],[20211101,29.46],[20211102,29.21],[20211103,29.19],[20211104,29.24],[20211105,29.44],[20211108,29.44],[20211109,29.46],[20211110,29.51],[20211111,29.9],[20211112,30.05],[20211115,30.22],[20211116,30.56],[20211117,30.43],[20211118,30.06],[20211119,30.43],[20211122,30.32],[20211123,30.13],[20211124,30.22],[20211125,30.19],[20211126,29.09],[20211129,29.24],[20211130,28.62],[20211201,29.41],[20211202,29.45],[20211203,28.89],[20211206,29.02],[20211207,29.54],[20211208,29.7],[20211209,29.7],[20211210,29.51],[20211213,29.08],[20211214,28.99],[20211215,28.72],[20211216,28.87],[20211217,28.65],[20211220,28.12],[20211221,28.54],[20211222,28.71],[20211223,28.86],[20211224,28.79],[20211227,28.96],[20211228,28.88],[20211229,28.7],[20211230,28.97],[20211231,29.03],[20220103,29],[20220104,29.04],[20220105,28.8],[20220106,28.67],[20220107,28.84],[20220110,28.73],[20220111,29.29],[20220112,29.6],[20220113,29.21],[20220114,29.04],[20220117,29.17],[20220118,28.93],[20220119,29.03],[20220120,29.67],[20220121,29.19],[20220124,28.45],[20220125,28.78],[20220126,28.69],[20220127,28.66],[20220128,28.33],[20220131,28.9],[20220201,28.87],[20220202,28.75],[20220203,28.66],[20220204,28.29],[20220207,28.31],[20220208,28.44],[20220209,28.88],[20220210,28.94],[20220211,28.74],[20220214,28.31],[20220215,28.73],[20220216,28.75],[20220217,28.84],[20220218,28.37],[20220221,28.31],[20220222,28],[20220223,27.81],[20220224,27.27],[20220225,27.7],[20220228,27.73],[20220301,27.6],[20220302,27.48],[20220303,27.26],[20220304,26.86],[20220307,26.1],[20220308,25.84],[20220309,26.05],[20220310,25.53],[20220311,25.6],[20220314,25.11],[20220315,24.58],[20220316,26.19],[20220317,26.53],[20220318,27.11],[20220321,26.49],[20220322,26.92],[20220323,27.1],[20220324,26.91],[20220325,26.43],[20220328,26.5],[20220329,26.74],[20220330,26.83],[20220331,26.43],[20220401,26.78],[20220404,27.45],[20220405,27.14],[20220406,26.71],[20220407,26.41],[20220408,26.67],[20220411,26.03],[20220412,26.23],[20220413,26.42],[20220414,26.11],[20220415,26.03],[20220418,25.78],[20220419,25.68],[20220420,25.68],[20220421,25.31],[20220422,25.29],[20220425,24.82],[20220426,24.93],[20220427,25.2],[20220428,25.61],[20220429,26.18],[20220502,25.99],[20220503,26.11],[20220504,25.79],[20220505,25.43],[20220506,24.98],[20220509,24.28],[20220510,24.35],[20220511,24.67],[20220512,24.64],[20220513,25.19],[20220516,25.02],[20220517,25.36],[20220518,25.23],[20220519,25.07],[20220520,25.16],[20220523,25.08],[20220524,24.23],[20220525,24.46],[20220526,24.74],[20220527,24.99],[20220530,25.47],[20220531,25.84],[20220601,25.55],[20220602,25.79],[20220603,25.4],[20220606,25.86],[20220607,25.82],[20220608,26.08],[20220609,25.72],[20220610,25.55],[20220613,24.96],[20220614,25.25],[20220615,25.45],[20220616,24.99],[20220617,24.91],[20220620,25.05],[20220621,25.32],[20220622,24.99],[20220623,25.09],[20220624,25.57],[20220627,25.67],[20220628,25.65],[20220629,25.38],[20220630,25.58],[20220701,25.3],[20220704,25.32],[20220705,25.33],[20220706,25.71],[20220707,26.33],[20220708,26.43],[20220711,25.75],[20220712,25.87],[20220713,25.67],[20220714,25.6],[20220715,25.62],[20220718,25.86],[20220719,25.7],[20220720,25.85],[20220721,25.9],[20220722,25.85],[20220725,25.63],[20220726,25.84],[20220727,25.9],[20220728,25.99],[20220729,25.54],[20220801,25.32],[20220802,25.31],[20220803,25.43],[20220804,25.72],[20220805,25.56],[20220808,25.68],[20220809,25.39],[20220810,25.36],[20220811,25.5],[20220812,25.54],[20220815,25.83],[20220816,25.94],[20220817,25.75],[20220818,25.65],[20220819,25.63],[20220822,25.59],[20220823,25.73],[20220824,25.82],[20220825,26.15],[20220826,26],[20220829,25.7],[20220830,25.36],[20220831,25.8],[20220901,25.27],[20220902,25.42],[20220905,25.29],[20220906,25.01],[20220907,25.02],[20220908,24.78],[20220909,25.06],[20220912,25.05],[20220913,24.52],[20220914,24.85],[20220915,24.74],[20220916,24.52],[20220919,24.46],[20220920,24.46],[20220921,24.37],[20220922,23.89],[20220923,23.75],[20220926,24.03],[20220927,24],[20220928,23.98],[20220929,23.17],[20220930,23.37],[20221003,23.24],[20221004,23.72],[20221005,23.61],[20221006,23.84],[20221007,23.49],[20221010,23.22],[20221011,22.74],[20221012,22.76],[20221013,22.52],[20221014,22.59],[20221017,22.89],[20221018,22.51],[20221019,22.27],[20221020,22.4],[20221021,22.4],[20221024,21.27],[20221025,21.33],[20221026,21.47],[20221027,21.39],[20221028,20.96],[20221031,21.23],[20221101,21.76],[20221102,21.87],[20221103,22.17],[20221104,22.6],[20221107,22.66],[20221108,22.82],[20221109,22.51],[20221110,23.18],[20221111,23.41],[20221114,23.53],[20221115,24.17],[20221116,23.8],[20221117,24],[20221118,23.8],[20221121,23.63],[20221122,23.52],[20221123,23.52],[20221124,23.52],[20221125,23.3],[20221128,23.1],[20221129,23.85],[20221130,24.46],[20221201,24.56],[20221202,24.41],[20221205,24.31],[20221206,24.42],[20221207,23.98],[20221208,24.54],[20221209,24.74],[20221212,24.32],[20221213,24.83],[20221214,24.6],[20221215,24.06],[20221216,24.08],[20221219,24.06],[20221220,23.82],[20221221,23.94],[20221222,23.88],[20221223,23.88],[20221226,24.12],[20221227,24.24],[20221228,23.91],[20221229,24.23],[20221230,23.84],[20230102,23.94],[20230103,24.59],[20230104,25.08],[20230105,25.08],[20230106,25.53],[20230109,25.62],[20230110,25.33],[20230111,25.34],[20230112,25.38],[20230113,25.46],[20230116,25.51],[20230117,25.35],[20230118,25.33],[20230119,25.58],[20230120,25.87],[20230123,26.18],[20230124,26.12],[20230125,25.93],[20230126,26.17],[20230127,26.25],[20230130,25.82],[20230131,25.61],[20230201,25.61],[20230202,25.46],[20230203,25.56],[20230206,25.28],[20230207,25.38],[20230208,25.4],[20230209,25.69],[20230210,25.51],[20230213,25.58],[20230214,25.33],[20230215,25.14],[20230216,25.23],[20230217,24.94],[20230220,25.1],[20230221,24.64],[20230222,24.41],[20230223,24.43],[20230224,24.06],[20230227,24.25],[20230228,24.08],[20230301,24.39],[20230302,24.63],[20230303,24.71],[20230306,24.76],[20230307,24.36],[20230308,24.44],[20230309,24.11],[20230310,23.78],[20230313,23.54],[20230314,23.44],[20230315,23.29],[20230316,23.46],[20230317,23.51],[20230320,23.22],[20230321,23.4],[20230322,23.68],[20230323,23.96],[20230324,24.05],[20230327,23.69],[20230328,23.95],[20230329,24.14],[20230330,24.24],[20230331,24.29],[20230403,24.24],[20230404,24.11],[20230405,23.87],[20230406,24],[20230407,24.11],[20230410,24.05],[20230411,24.2],[20230412,23.85],[20230413,23.88],[20230414,23.61],[20230417,23.86],[20230418,23.89],[20230419,23.78],[20230420,23.73],[20230421,23.36],[20230424,23.17],[20230425,22.83],[20230426,22.97],[20230427,23.12],[20230428,23.34],[20230501,23.36],[20230502,23.07],[20230503,23],[20230504,23.07],[20230505,23.27],[20230508,23.31],[20230509,23.21],[20230510,23.27],[20230511,23.19],[20230512,23.13],[20230515,23.57],[20230516,23.46],[20230517,23.53],[20230518,23.54],[20230519,23.59],[20230522,23.78],[20230523,23.72],[20230524,23.38],[20230525,23.49],[20230526,23.73],[20230529,23.63],[20230530,23.55],[20230531,23.34],[20230601,23.69],[20230602,24.01],[20230605,24.09],[20230606,24.26],[20230607,24.22],[20230608,24.25],[20230609,24.22],[20230612,24.36],[20230613,24.66],[20230614,24.62],[20230615,24.74],[20230616,24.52],[20230619,24.44],[20230620,24.06],[20230621,23.99],[20230622,23.81],[20230623,23.66],[20230626,23.64],[20230627,23.83],[20230628,23.8],[20230629,23.68],[20230630,23.96],[20230703,24.15],[20230704,24.3],[20230705,24.06],[20230706,23.5],[20230707,23.66],[20230710,23.54],[20230711,23.73],[20230712,24.12],[20230713,24.06],[20230714,24.06],[20230717,23.9],[20230718,23.71],[20230719,23.79],[20230720,23.61],[20230721,23.72],[20230724,23.88],[20230725,24.13],[20230726,24.16],[20230727,24.13],[20230728,24.73],[20230731,24.75],[20230801,24.64],[20230802,24.02],[20230803,24.29],[20230804,24.2],[20230807,24.03],[20230808,23.71],[20230809,23.78],[20230810,23.9],[20230811,23.29],[20230814,23.41],[20230815,23.19],[20230816,23.09],[20230817,23.13],[20230818,22.94],[20230821,22.74],[20230822,22.9],[20230823,23.4],[20230824,23.38],[20230825,23.26],[20230828,23.56],[20230829,23.88],[20230830,23.64],[20230831,23.56],[20230901,23.94],[20230904,24.07],[20230905,23.99],[20230906,23.81],[20230907,23.57],[20230908,23.61],[20230911,23.69],[20230912,23.78],[20230913,23.76],[20230914,23.84],[20230915,23.94],[20230918,23.73],[20230919,23.49],[20230920,23.47],[20230921,23.16],[20230922,23.44],[20230925,23.3],[20230926,23.06],[20230927,23.27],[20230928,23.16],[20230929,23.22],[20231002,23.33],[20231003,23.21],[20231004,23.09],[20231005,23.04],[20231006,23.27],[20231009,23.18],[20231010,23.4],[20231011,23.54],[20231012,23.51],[20231013,23.48],[20231016,23.47],[20231017,23.41],[20231018,23.15],[20231019,22.99],[20231020,22.74],[20231023,22.68],[20231024,22.86],[20231025,22.78],[20231026,22.56],[20231027,22.71],[20231030,22.73],[20231031,22.42],[20231101,22.74],[20231102,22.88],[20231103,23.3],[20231106,23.49],[20231107,23.47],[20231108,23.35],[20231109,23.29],[20231110,23.15],[20231113,23.33],[20231114,23.47],[20231115,23.68],[20231116,23.25],[20231117,23.25],[20231120,23.4],[20231121,23.25],[20231122,23.32],[20231123,23.45],[20231124,23.23],[20231127,23.06],[20231128,23.16],[20231129,22.98],[20231130,23.1],[20231201,23.06],[20231204,23.04],[20231205,22.87],[20231206,22.96],[20231207,22.89],[20231208,22.96],[20231211,23.03],[20231212,22.89],[20231213,22.78],[20231214,23.15],[20231215,23.24],[20231218,23.04],[20231219,23.1],[20231220,23.04],[20231221,23],[20231222,22.86],[20231226,22.93],[20231227,23.04],[20231228,23.29],[20231229,23.37],[20240102,23.23],[20240103,23.11],[20240104,23.07],[20240105,23.08],[20240108,22.87],[20240109,22.66],[20240110,22.59],[20240111,22.52],[20240112,22.87],[20240115,22.85],[20240116,22.65],[20240117,21.99],[20240118,22.22],[20240119,22.4],[20240122,22.3],[20240123,22.53],[20240124,22.7],[20240125,22.71],[20240126,22.77],[20240129,22.83],[20240130,22.64],[20240131,22.62],[20240201,22.75],[20240202,22.63],[20240205,22.94],[20240206,23.5],[20240207,23.45],[20240208,23.37],[20240209,23.38],[20240212,23.61],[20240213,23.37],[20240214,23.58],[20240215,23.66],[20240216,23.8],[20240219,23.72],[20240220,23.64],[20240221,23.76],[20240222,23.88],[20240223,23.96],[20240226,23.86],[20240227,23.79],[20240228,23.63],[20240229,23.66],[20240301,23.98],[20240304,23.94],[20240305,23.66],[20240306,23.96],[20240307,24],[20240308,24.04],[20240311,24.13],[20240312,24.49],[20240313,24.39],[20240314,24.19],[20240315,23.99],[20240318,24.05],[20240319,23.95],[20240320,24.1],[20240321,24.32],[20240322,24.27],[20240325,24.2],[20240326,24.23],[20240327,24.24],[20240328,24.38],[20240329,24.47],[20240401,24.5],[20240402,24.8],[20240403,24.72],[20240404,24.77],[20240405,24.56],[20240408,24.76],[20240409,24.63],[20240410,24.59],[20240411,24.93],[20240412,24.66],[20240415,24.47],[20240416,24.05],[20240417,23.98],[20240418,24.11],[20240419,23.85],[20240422,24.07],[20240423,24.38],[20240424,24.69],[20240425,24.6],[20240426,24.89],[20240429,25.04],[20240430,24.89],[20240501,24.79],[20240502,25.31],[20240503,25.52],[20240506,25.55],[20240507,25.54],[20240508,25.45],[20240509,25.57],[20240510,25.61],[20240513,25.79],[20240514,25.78],[20240515,25.89],[20240516,26.09],[20240517,26.27],[20240520,26.12],[20240521,25.8],[20240522,25.79],[20240523,25.78],[20240524,25.67],[20240527,25.82],[20240528,25.6],[20240529,25.19],[20240530,25.24],[20240531,24.74],[20240603,25.3],[20240604,24.92],[20240605,25.47],[20240606,25.64],[20240607,25.43],[20240610,25.8],[20240611,25.59],[20240612,25.9],[20240613,25.7],[20240614,26.02],[20240617,26.05],[20240618,26.25],[20240619,26.49],[20240620,26.43],[20240621,26.31],[20240624,26.24],[20240625,26.21],[20240626,26.36],[20240627,26.44],[20240628,26.43],[20240701,26.25],[20240702,26.27],[20240703,26.6],[20240704,26.57],[20240705,26.46],[20240708,26.49],[20240709,26.61],[20240710,26.73],[20240711,26.84],[20240712,26.88],[20240715,26.61],[20240716,26.59],[20240717,26.27],[20240718,26.08],[20240719,25.9],[20240722,25.97],[20240723,25.98],[20240724,25.51],[20240725,25.22],[20240726,25.37],[20240729,25.28],[20240730,25.18],[20240731,25.72],[20240801,25.56],[20240802,24.64],[20240805,23.94],[20240806,24.03],[20240807,24.46],[20240808,24.71],[20240809,24.69],[20240812,24.94],[20240813,25.06],[20240814,24.68],[20240815,24.99],[20240816,25.29],[20240819,25.42],[20240820,25.15],[20240821,25.13],[20240822,25.02],[20240823,25.31],[20240826,25.02],[20240827,25.09],[20240828,25.11],[20240829,25.38],[20240830,25.28],[20240902,25.35],[20240903,25.09],[20240904,24.92],[20240905,24.71],[20240906,24.37],[20240909,24.64],[20240910,24.49],[20240911,24.46],[20240912,25.01],[20240913,24.94],[20240916,24.84],[20240917,24.97],[20240918,24.88],[20240919,25.3],[20240920,25.34],[20240923,25.71],[20240924,26.17],[20240925,26.12],[20240926,27.04],[20240927,27.32],[20240930,26.84],[20241001,27.1],[20241002,27.68],[20241003,27.61],[20241004,27.85],[20241007,28.04],[20241008,27.24],[20241009,27.3],[20241010,27.39],[20241011,27.58],[20241014,27.6],[20241015,26.99],[20241016,27.14],[20241017,27.06],[20241018,27.54],[20241021,27.2],[20241022,27.28],[20241023,27.36],[20241024,27.1],[20241025,27.19],[20241028,27.27],[20241029,27.33],[20241030,26.92],[20241031,26.37],[20241101,26.79],[20241104,26.83],[20241105,27.17],[20241106,27.18],[20241107,27.43],[20241108,27],[20241111,27.06],[20241112,26.53],[20241113,26.31],[20241114,26.51],[20241115,26.28],[20241118,26.6],[20241119,26.64],[20241120,26.59],[20241121,26.75],[20241122,27.02],[20241125,26.88],[20241126,26.75],[20241127,26.69],[20241128,26.58],[20241129,26.72],[20241202,26.87],[20241203,26.96],[20241204,27.12],[20241205,27.18],[20241206,27.03],[20241209,27.63],[20241210,27.33],[20241211,27.4],[20241212,27.41],[20241213,27.29],[20241216,27.21],[20241217,27.04],[20241218,27.14],[20241219,27.01],[20241220,27.05],[20241223,27.09],[20241224,27.22],[20241226,27.14],[20241227,26.87],[20241230,26.56],[20241231,26.71],[20250102,26.99],[20250103,27.14],[20250106,26.99],[20250107,26.85],[20250108,26.86],[20250109,26.7],[20250110,26.23],[20250113,26.19],[20250114,26.27],[20250115,26.46],[20250116,26.72],[20250117,26.77],[20250120,26.93],[20250121,26.65],[20250122,26.52],[20250123,26.55],[20250124,26.59],[20250127,25.92],[20250128,26.28],[20250129,26.68],[20250130,26.83],[20250131,26.96],[20250203,26.96],[20250204,27.25],[20250205,26.81],[20250206,26.99],[20250207,27.04],[20250210,27.38],[20250211,27.33],[20250212,27.24],[20250213,27.38],[20250214,27.41],[20250217,27.83],[20250218,27.84],[20250219,27.8],[20250220,27.91],[20250221,28.2],[20250224,27.58],[20250225,27.27],[20250226,27.92],[20250227,27.5],[20250228,26.95],[20250303,27.03],[20250304,26.46],[20250305,26.93],[20250306,27.03],[20250307,26.59],[20250310,26.09],[20250311,26],[20250312,26.28],[20250313,26.24]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20200314,5748.47],[20200315,5748.47],[20200316,5356.67],[20200317,5379.86],[20200318,5221.27],[20200319,5113.6],[20200320,5374.94],[20200321,5374.94],[20200322,5374.94],[20200323,5069.3],[20200324,5275.46],[20200325,5466.61],[20200326,5490.31],[20200327,5459.85],[20200328,5459.85],[20200329,5459.85],[20200330,5379.78],[20200331,5497.97],[20200401,5407.45],[20200402,5471.05],[20200403,5511.56],[20200404,5511.56],[20200405,5511.56],[20200406,5635.38],[20200407,5755.82],[20200408,5712.26],[20200409,5784.39],[20200410,5786.25],[20200411,5786.25],[20200412,5786.25],[20200413,5783.32],[20200414,5806.35],[20200415,5793.17],[20200416,5804.95],[20200417,5955.03],[20200418,5955.03],[20200419,5955.03],[20200420,5942.69],[20200421,5827.02],[20200422,5880.48],[20200423,5955.21],[20200424,5886.39],[20200425,5886.39],[20200426,5886.39],[20200427,5939.13],[20200428,5970.83],[20200429,6042.09],[20200430,6078.25],[20200501,6043.18],[20200502,6043.18],[20200503,6043.18],[20200504,5854.51],[20200505,5919.22],[20200506,5993.53],[20200507,6005.01],[20200508,6037.04],[20200509,6037.04],[20200510,6037.04],[20200511,6102.38],[20200512,6060.89],[20200513,6069.77],[20200514,6032.91],[20200515,6030.9],[20200516,6030.9],[20200517,6030.9],[20200518,6046.49],[20200519,6075.42],[20200520,6110.25],[20200521,6088.42],[20200522,5941.73],[20200523,5941.73],[20200524,5941.73],[20200525,5954.15],[20200526,6008.21],[20200527,5989.83],[20200528,5964.16],[20200529,5940.57],[20200530,5940.57],[20200531,5940.57],[20200601,5977.76],[20200602,6143.72],[20200603,6245.97],[20200604,6236.3],[20200605,6274],[20200606,6274],[20200607,6274],[20200608,6323.96],[20200609,6320.66],[20200610,6320.39],[20200611,6228.2],[20200612,6225.86],[20200613,6225.86],[20200614,6225.86],[20200615,6116.82],[20200616,6249.08],[20200617,6301.8],[20200618,6333.43],[20200619,6388.29],[20200620,6388.29],[20200621,6388.29],[20200622,6382.08],[20200623,6397.48],[20200624,6432.11],[20200625,6435.44],[20200626,6424.02],[20200627,6424.02],[20200628,6424.02],[20200629,6345.49],[20200630,6417.17],[20200701,6444.83],[20200702,6546.11],[20200703,6640.11],[20200704,6640.11],[20200705,6640.11],[20200706,6753.46],[20200707,6754.17],[20200708,6833.23],[20200709,6899.43],[20200710,6863.57],[20200711,6863.57],[20200712,6863.57],[20200713,6865.18],[20200714,6747.93],[20200715,6752.06],[20200716,6625.6],[20200717,6681.8],[20200718,6681.8],[20200719,6681.8],[20200720,6710.26],[20200721,6850.9],[20200722,6726.17],[20200723,6752.81],[20200724,6610.8],[20200725,6610.8],[20200726,6610.8],[20200727,6583.05],[20200728,6685.99],[20200729,6698.56],[20200730,6677.18],[20200731,6629.02],[20200801,6629.02],[20200802,6629.02],[20200803,6684.93],[20200804,6765.44],[20200805,6780.82],[20200806,6811.69],[20200807,6750.8],[20200808,6750.8],[20200809,6750.8],[20200810,6736.97],[20200811,6760.16],[20200812,6763.67],[20200813,6751.52],[20200814,6745.39],[20200815,6745.39],[20200816,6745.39],[20200817,6762.65],[20200818,6765.6],[20200819,6724.47],[20200820,6664.72],[20200821,6777.97],[20200822,6777.97],[20200823,6777.97],[20200824,6852.68],[20200825,6906.27],[20200826,6959.34],[20200827,6963.2],[20200828,6919.47],[20200829,6919.47],[20200830,6919.47],[20200831,6829.43],[20200901,6861.87],[20200902,6969.19],[20200903,6943.12],[20200904,6832.73],[20200905,6832.73],[20200906,6832.73],[20200907,6809.9],[20200908,6800.66],[20200909,6764.4],[20200910,6730.98],[20200911,6765.07],[20200912,6765.07],[20200913,6765.07],[20200914,6831.19],[20200915,6884],[20200916,6926.91],[20200917,6889.79],[20200918,6897.78],[20200919,6897.78],[20200920,6897.78],[20200921,6835.22],[20200922,6811.54],[20200923,6840.3],[20200924,6731.83],[20200925,6748.75],[20200926,6748.75],[20200927,6748.75],[20200928,6803.71],[20200929,6784.35],[20200930,6838.48],[20201001,6863.08],[20201002,6853.58],[20201003,6853.58],[20201004,6853.58],[20201005,6889.71],[20201006,6938.95],[20201007,7017.86],[20201008,7064.65],[20201009,7070.24],[20201010,7070.24],[20201011,7070.24],[20201012,7155.32],[20201013,7171.28],[20201014,7190],[20201015,7115.49],[20201016,7117.41],[20201017,7117.41],[20201018,7117.41],[20201019,7108.05],[20201020,7131.31],[20201021,7137.64],[20201022,7138.31],[20201023,7105.61],[20201024,7105.61],[20201025,7105.61],[20201026,7100.79],[20201027,7112.03],[20201028,7140.92],[20201029,7161.68],[20201030,7066.58],[20201031,7066.58],[20201101,7066.58],[20201102,7152.79],[20201103,7172.13],[20201104,7211.73],[20201105,7335.03],[20201106,7342.01],[20201107,7342.01],[20201108,7342.01],[20201109,7460.16],[20201110,7407.3],[20201111,7386.61],[20201112,7397.66],[20201113,7445.07],[20201114,7445.07],[20201115,7445.07],[20201116,7531.84],[20201117,7487.08],[20201118,7523.17],[20201119,7499.99],[20201120,7547.88],[20201121,7547.88],[20201122,7547.88],[20201123,7600],[20201124,7632.63],[20201125,7540.37],[20201126,7596.74],[20201127,7598.08],[20201128,7598.08],[20201129,7598.08],[20201130,7431.34],[20201201,7523.73],[20201202,7488.46],[20201203,7486.04],[20201204,7566.78],[20201205,7566.78],[20201206,7566.78],[20201207,7580.84],[20201208,7586.79],[20201209,7628.37],[20201210,7587.58],[20201211,7595.84],[20201212,7595.84],[20201213,7595.84],[20201214,7564.35],[20201215,7557.18],[20201216,7604.06],[20201217,7616.31],[20201218,7585.94],[20201219,7585.94],[20201220,7585.94],[20201221,7582.77],[20201222,7506.96],[20201223,7600.3],[20201224,7593.02],[20201225,7593.02],[20201226,7593.02],[20201227,7593.02],[20201228,7582.55],[20201229,7596.26],[20201230,7733.24],[20201231,7773.06],[20210101,7773.06],[20210102,7773.06],[20210103,7773.06],[20210104,7871.43],[20210105,7967.74],[20210106,7942.12],[20210107,8004.37],[20210108,8178.2],[20210109,8178.2],[20210110,8178.2],[20210111,8245.15],[20210112,8275.83],[20210113,8308.53],[20210114,8357.93],[20210115,8331.35],[20210116,8331.35],[20210117,8331.35],[20210118,8370.24],[20210119,8461.05],[20210120,8614.77],[20210121,8630.13],[20210122,8554.46],[20210123,8554.46],[20210124,8554.46],[20210125,8684.78],[20210126,8529.8],[20210127,8459.45],[20210128,8313.34],[20210129,8208.42],[20210130,8208.42],[20210131,8208.42],[20210201,8417.64],[20210202,8607.69],[20210203,8681.77],[20210204,8669.38],[20210205,8720.66],[20210206,8720.66],[20210207,8720.66],[20210208,8742.48],[20210209,8752.54],[20210210,8837.13],[20210211,8849.42],[20210212,8871.42],[20210213,8871.42],[20210214,8871.42],[20210215,8900.01],[20210216,8958.71],[20210217,9042.89],[20210218,8904.02],[20210219,8879.49],[20210220,8879.49],[20210221,8879.49],[20210222,8712.25],[20210223,8665.16],[20210224,8545.77],[20210225,8563.23],[20210226,8337.41],[20210227,8337.41],[20210228,8337.41],[20210301,8515.15],[20210302,8529.83],[20210303,8631.03],[20210304,8436.85],[20210305,8445.46],[20210306,8445.46],[20210307,8445.46],[20210308,8314.66],[20210309,8314.48],[20210310,8361.77],[20210311,8478.53],[20210312,8452.09],[20210313,8452.09],[20210314,8452.09],[20210315,8404.43],[20210316,8460.51],[20210317,8447.66],[20210318,8482.34],[20210319,8415.26],[20210320,8415.26],[20210321,8415.26],[20210322,8396.39],[20210323,8364],[20210324,8260.34],[20210325,8228.16],[20210326,8346.36],[20210327,8346.36],[20210328,8346.36],[20210329,8347.54],[20210330,8425.77],[20210331,8399.03],[20210401,8524.37],[20210402,8528],[20210403,8528],[20210404,8528],[20210405,8525.15],[20210406,8533.03],[20210407,8430.6],[20210408,8479.66],[20210409,8400.26],[20210410,8400.26],[20210411,8400.26],[20210412,8291.87],[20210413,8304.51],[20210414,8338.22],[20210415,8349.98],[20210416,8375.4],[20210417,8375.4],[20210418,8375.4],[20210419,8340.3],[20210420,8324.04],[20210421,8271.05],[20210422,8283.97],[20210423,8351.84],[20210424,8351.84],[20210425,8351.84],[20210426,8373.98],[20210427,8397.9],[20210428,8424.82],[20210429,8417.09],[20210430,8346.64],[20210501,8346.64],[20210502,8346.64],[20210503,8307.15],[20210504,8298.47],[20210505,8274.05],[20210506,8265.21],[20210507,8275.05],[20210508,8275.05],[20210509,8275.05],[20210510,8188.45],[20210511,8047.31],[20210512,8024.92],[20210513,7982.37],[20210514,7967.8],[20210515,7967.8],[20210516,7967.8],[20210517,7984.39],[20210518,8064],[20210519,8040.85],[20210520,8056.76],[20210521,8096.45],[20210522,8096.45],[20210523,8096.45],[20210524,8085.52],[20210525,8153.61],[20210526,8216.01],[20210527,8252.36],[20210528,8307.64],[20210529,8307.64],[20210530,8307.64],[20210531,8336.96],[20210601,8386.11],[20210602,8376.08],[20210603,8349.88],[20210604,8370.99],[20210605,8370.99],[20210606,8370.99],[20210607,8337.26],[20210608,8296.51],[20210609,8272.04],[20210610,8330.73],[20210611,8385.93],[20210612,8385.93],[20210613,8385.93],[20210614,8391.01],[20210615,8377.94],[20210616,8318.56],[20210617,8408.6],[20210618,8435.9],[20210619,8435.9],[20210620,8435.9],[20210621,8367.62],[20210622,8345.05],[20210623,8364.15],[20210624,8427.67],[20210625,8500.21],[20210626,8500.21],[20210627,8500.21],[20210628,8529.09],[20210629,8520.69],[20210630,8531.34],[20210701,8506.47],[20210702,8450.87],[20210703,8450.87],[20210704,8450.87],[20210705,8420.27],[20210706,8419.12],[20210707,8415.58],[20210708,8245.47],[20210709,8250.73],[20210710,8250.73],[20210711,8250.73],[20210712,8301.23],[20210713,8398.07],[20210714,8407.49],[20210715,8468.52],[20210716,8416.69],[20210717,8416.69],[20210718,8416.69],[20210719,8295.05],[20210720,8271.81],[20210721,8283.33],[20210722,8371.78],[20210723,8285.28],[20210724,8285.28],[20210725,8285.28],[20210726,8075.85],[20210727,7867.97],[20210728,7931.79],[20210729,8048.11],[20210730,7974.87],[20210731,7974.87],[20210801,7974.87],[20210802,8032.86],[20210803,8071.39],[20210804,8159.81],[20210805,8138.93],[20210806,8143.77],[20210807,8143.77],[20210808,8143.77],[20210809,8186.37],[20210810,8239.35],[20210811,8205.65],[20210812,8150.89],[20210813,8083.12],[20210814,8083.12],[20210815,8083.12],[20210816,8031.25],[20210817,7937.21],[20210818,8004.57],[20210819,7890.72],[20210820,7825.91],[20210821,7825.91],[20210822,7825.91],[20210823,7878.75],[20210824,8020.88],[20210825,8065.16],[20210826,7996.59],[20210827,8023.29],[20210828,8023.29],[20210829,8023.29],[20210830,8064.39],[20210831,8164.58],[20210901,8210],[20210902,8199.28],[20210903,8203.88],[20210904,8203.88],[20210905,8203.88],[20210906,8270.35],[20210907,8279.73],[20210908,8246.04],[20210909,8155],[20210910,8212.31],[20210911,8212.31],[20210912,8212.31],[20210913,8180.47],[20210914,8131.23],[20210915,8067.62],[20210916,8042.51],[20210917,8068.11],[20210918,8068.11],[20210919,8068.11],[20210920,7973.38],[20210921,7978.27],[20210922,7983.81],[20210923,8061.12],[20210924,8034.45],[20210925,8034.45],[20210926,8034.45],[20210927,8051.4],[20210928,8020.1],[20210929,7985.18],[20210930,8045],[20211001,7992.02],[20211002,7992.02],[20211003,7992.02],[20211004,7913.45],[20211005,7929.19],[20211006,7902.54],[20211007,8050.43],[20211008,8068.94],[20211009,8068.94],[20211010,8068.94],[20211011,8103.15],[20211012,8044.43],[20211013,8078.97],[20211014,8110.72],[20211015,8205.12],[20211016,8205.12],[20211017,8205.12],[20211018,8205.83],[20211019,8261.9],[20211020,8308.6],[20211021,8265.88],[20211022,8295.11],[20211023,8295.11],[20211024,8295.11],[20211025,8300.78],[20211026,8310.35],[20211027,8238.6],[20211028,8212.65],[20211029,8153.56],[20211030,8153.56],[20211031,8153.56],[20211101,8169.78],[20211102,8164.12],[20211103,8152.5],[20211104,8194.78],[20211105,8204.48],[20211106,8204.48],[20211107,8204.48],[20211108,8191.31],[20211109,8209.3],[20211110,8230.71],[20211111,8312.63],[20211112,8380.34],[20211113,8380.34],[20211114,8380.34],[20211115,8419.69],[20211116,8508.36],[20211117,8519.76],[20211118,8423.68],[20211119,8462.66],[20211120,8462.66],[20211121,8462.66],[20211122,8451.91],[20211123,8395.4],[20211124,8404.28],[20211125,8405.15],[20211126,8162.24],[20211127,8162.24],[20211128,8162.24],[20211129,8156.75],[20211130,8044.09],[20211201,8130.85],[20211202,8157.74],[20211203,8119],[20211204,8119],[20211205,8119],[20211206,8040.1],[20211207,8200.96],[20211208,8218.81],[20211209,8269.25],[20211210,8228.41],[20211211,8228.41],[20211212,8228.41],[20211213,8180.62],[20211214,8100.67],[20211215,8073.28],[20211216,8062.82],[20211217,7983.54],[20211218,7983.54],[20211219,7983.54],[20211220,7863.69],[20211221,7939.85],[20211222,7986.05],[20211223,8032.3],[20211224,8031.59],[20211225,8031.59],[20211226,8031.59],[20211227,8044.31],[20211228,8062.82],[20211229,8033.85],[20211230,8040.63],[20211231,8093.57],[20220101,8093.57],[20220102,8093.57],[20220103,8101.37],[20220104,8160.63],[20220105,8042.13],[20220106,7996.13],[20220107,8051.15],[20220108,8051.15],[20220109,8051.15],[20220110,8067.94],[20220111,8095.19],[20220112,8204.8],[20220113,8119.99],[20220114,8093.48],[20220115,8093.48],[20220116,8093.48],[20220117,8102.89],[20220118,8066.18],[20220119,8055.84],[20220120,8146.81],[20220121,8075.7],[20220122,8075.7],[20220123,8075.7],[20220124,7979.39],[20220125,7923.1],[20220126,7921.14],[20220127,7852.8],[20220128,7818.48],[20220129,7818.48],[20220130,7818.48],[20220131,7902.67],[20220201,7891.34],[20220202,7880.87],[20220203,7852.84],[20220204,7823.13],[20220205,7823.13],[20220206,7823.13],[20220207,7820.65],[20220208,7821.51],[20220209,7936.77],[20220210,7971.35],[20220211,7928.15],[20220212,7928.15],[20220213,7928.15],[20220214,7848.79],[20220215,7886.3],[20220216,7949.07],[20220217,7961.94],[20220218,7907.93],[20220219,7907.93],[20220220,7907.93],[20220221,7858.54],[20220222,7760.94],[20220223,7760.41],[20220224,7623.41],[20220225,7659.77],[20220226,7659.77],[20220227,7659.77],[20220228,7678.59],[20220301,7724.48],[20220302,7690.23],[20220303,7692.56],[20220304,7613.17],[20220305,7613.17],[20220306,7613.17],[20220307,7379.41],[20220308,7271.04],[20220309,7259.63],[20220310,7294.72],[20220311,7252.8],[20220312,7252.8],[20220313,7252.8],[20220314,7057.11],[20220315,6853.86],[20220316,7220.52],[20220317,7374.95],[20220318,7428.68],[20220319,7428.68],[20220320,7428.68],[20220321,7397.1],[20220322,7506.23],[20220323,7557.53],[20220324,7523.24],[20220325,7423.7],[20220326,7423.7],[20220327,7423.7],[20220328,7435.43],[20220329,7433.21],[20220330,7495.28],[20220331,7445.33],[20220401,7510.61],[20220402,7510.61],[20220403,7510.61],[20220404,7640.75],[20220405,7655.82],[20220406,7552.26],[20220407,7450.59],[20220408,7490.21],[20220409,7490.21],[20220410,7490.21],[20220411,7328.05],[20220412,7357.88],[20220413,7429.11],[20220414,7424.58],[20220415,7424.76],[20220416,7424.76],[20220417,7424.76],[20220418,7421.86],[20220419,7318.9],[20220420,7292.32],[20220421,7205.25],[20220422,7189.12],[20220423,7189.12],[20220424,7189.12],[20220425,7045.63],[20220426,7114.15],[20220427,7167.26],[20220428,7278.21],[20220429,7413.86],[20220430,7413.86],[20220501,7413.86],[20220502,7407.69],[20220503,7389.04],[20220504,7346.07],[20220505,7297.12],[20220506,7087.39],[20220507,7087.39],[20220508,7087.39],[20220509,7024.45],[20220510,6948.8],[20220511,6979.67],[20220512,6916.24],[20220513,7050.52],[20220514,7050.52],[20220515,7050.52],[20220516,7046.39],[20220517,7135.92],[20220518,7155.73],[20220519,7026.85],[20220520,7141.48],[20220521,7141.48],[20220522,7141.48],[20220523,7056.25],[20220524,6897.14],[20220525,6940.16],[20220526,6939.27],[20220527,7061.31],[20220528,7061.31],[20220529,7061.31],[20220530,7171.67],[20220531,7303.61],[20220601,7270.69],[20220602,7246.59],[20220603,7230.01],[20220604,7230.01],[20220605,7230.01],[20220606,7251.01],[20220607,7282.54],[20220608,7341.05],[20220609,7310.13],[20220610,7324.91],[20220611,7324.91],[20220612,7324.91],[20220613,7169.8],[20220614,7177.22],[20220615,7201.75],[20220616,7117.5],[20220617,7084.13],[20220618,7084.13],[20220619,7084.13],[20220620,7059.89],[20220621,7129.53],[20220622,7000.65],[20220623,7036.27],[20220624,7170.25],[20220625,7170.25],[20220626,7170.25],[20220627,7237.62],[20220628,7274.17],[20220629,7193.98],[20220630,7196.98],[20220701,7147.03],[20220702,7147.03],[20220703,7147.03],[20220704,7122.26],[20220705,7216.08],[20220706,7241.42],[20220707,7340.1],[20220708,7373.68],[20220709,7373.68],[20220710,7373.68],[20220711,7294.23],[20220712,7238.74],[20220713,7232.09],[20220714,7268.7],[20220715,7199.91],[20220716,7199.91],[20220717,7199.91],[20220718,7253.34],[20220719,7174.76],[20220720,7253.07],[20220721,7271],[20220722,7260.38],[20220723,7260.38],[20220724,7260.38],[20220725,7202.86],[20220726,7286.55],[20220727,7273.06],[20220728,7317.21],[20220729,7228.03],[20220730,7228.03],[20220731,7228.03],[20220801,7197.24],[20220802,7139.61],[20220803,7189.04],[20220804,7250.56],[20220805,7277.87],[20220806,7277.87],[20220807,7277.87],[20220808,7264.45],[20220809,7224.12],[20220810,7146.55],[20220811,7223.83],[20220812,7282.62],[20220813,7282.62],[20220814,7282.62],[20220815,7310.42],[20220816,7374.03],[20220817,7362.41],[20220818,7328.25],[20220819,7348.23],[20220820,7348.23],[20220821,7348.23],[20220822,7323.84],[20220823,7340.41],[20220824,7300.9],[20220825,7410.94],[20220826,7413.36],[20220827,7413.36],[20220828,7413.36],[20220829,7335.65],[20220830,7300.69],[20220831,7343.21],[20220901,7242.29],[20220902,7188.16],[20220903,7188.16],[20220904,7188.16],[20220905,7197.15],[20220906,7185.89],[20220907,7142],[20220908,7084.27],[20220909,7146.32],[20220910,7146.32],[20220911,7146.32],[20220912,7126.14],[20220913,7122.11],[20220914,7125.55],[20220915,7096.87],[20220916,7009.66],[20220917,7009.66],[20220918,7009.66],[20220919,6968.51],[20220920,7002.78],[20220921,6971.23],[20220922,6898.67],[20220923,6858.44],[20220924,6858.44],[20220925,6858.44],[20220926,6866.95],[20220927,6889.86],[20220928,6792.39],[20220929,6668.18],[20220930,6644.88],[20221001,6644.88],[20221002,6644.88],[20221003,6603.48],[20221004,6639.47],[20221005,6771.56],[20221006,6809.24],[20221007,6751.55],[20221008,6751.55],[20221009,6751.55],[20221010,6700.83],[20221011,6532.61],[20221012,6554.13],[20221013,6455.89],[20221014,6534.2],[20221015,6534.2],[20221016,6534.2],[20221017,6518.49],[20221018,6534.13],[20221019,6460.85],[20221020,6402.7],[20221021,6415.68],[20221022,6415.68],[20221023,6415.68],[20221024,6186.24],[20221025,6160.42],[20221026,6145.58],[20221027,6185.56],[20221028,6126.25],[20221029,6126.25],[20221030,6126.25],[20221031,6153.02],[20221101,6235.5],[20221102,6374.38],[20221103,6387.95],[20221104,6485.44],[20221105,6485.44],[20221106,6485.44],[20221107,6500.5],[20221108,6510.06],[20221109,6490.43],[20221110,6499.33],[20221111,6624.63],[20221112,6624.63],[20221113,6624.63],[20221114,6665.57],[20221115,6791.48],[20221116,6749.5],[20221117,6731.22],[20221118,6717.84],[20221119,6717.84],[20221120,6717.84],[20221121,6696.77],[20221122,6639.63],[20221123,6632.34],[20221124,6659.56],[20221125,6646.14],[20221126,6646.14],[20221127,6646.14],[20221128,6551.08],[20221129,6769.28],[20221130,6913.16],[20221201,6932.99],[20221202,6875.95],[20221203,6875.95],[20221204,6875.95],[20221205,6940.94],[20221206,6902.4],[20221207,6793.12],[20221208,6890.32],[20221209,6947.95],[20221210,6947.95],[20221211,6947.95],[20221212,6863.76],[20221213,6888.49],[20221214,6878.52],[20221215,6798.3],[20221216,6773.84],[20221217,6773.84],[20221218,6773.84],[20221219,6766.28],[20221220,6693.38],[20221221,6684.73],[20221222,6754.11],[20221223,6697.21],[20221224,6697.21],[20221225,6697.21],[20221226,6699.6],[20221227,6726.5],[20221228,6726.04],[20221229,6715.94],[20221230,6696.76],[20221231,6696.75],[20230101,6696.75],[20230102,6696.33],[20230103,6842.63],[20230104,6918.81],[20230105,6999.32],[20230106,7057.16],[20230107,7057.16],[20230108,7057.16],[20230109,7107.08],[20230110,7081.48],[20230111,7077.96],[20230112,7063.29],[20230113,7116.47],[20230114,7116.47],[20230115,7116.47],[20230116,7135.98],[20230117,7099.56],[20230118,7111.82],[20230119,7129.14],[20230120,7186.12],[20230121,7186.12],[20230122,7186.12],[20230123,7194.19],[20230124,7195.84],[20230125,7190.82],[20230126,7260.99],[20230127,7288.45],[20230128,7288.45],[20230129,7288.45],[20230130,7193.66],[20230131,7141.43],[20230201,7181.99],[20230202,7151.82],[20230203,7153.37],[20230204,7153.37],[20230205,7153.37],[20230206,7094.07],[20230207,7142.45],[20230208,7155.46],[20230209,7191.15],[20230210,7157.45],[20230211,7157.45],[20230212,7157.45],[20230213,7141.3],[20230214,7111.94],[20230215,7058.53],[20230216,7090.42],[20230217,7036.76],[20230218,7036.76],[20230219,7036.76],[20230220,7049.83],[20230221,6982.6],[20230222,6911.51],[20230223,6957.87],[20230224,6875.33],[20230225,6875.33],[20230226,6875.33],[20230227,6850.17],[20230228,6799.15],[20230301,6903.54],[20230302,6924.75],[20230303,6972.85],[20230304,6972.85],[20230305,6972.85],[20230306,6971.32],[20230307,6932.88],[20230308,6906.86],[20230309,6836.48],[20230310,6696.72],[20230311,6696.72],[20230312,6696.72],[20230313,6690.14],[20230314,6597.75],[20230315,6701.61],[20230316,6648.69],[20230317,6695.82],[20230318,6695.82],[20230319,6695.82],[20230320,6589.03],[20230321,6617.8],[20230322,6674.37],[20230323,6733.55],[20230324,6776.85],[20230325,6776.85],[20230326,6776.85],[20230327,6700.87],[20230328,6701.77],[20230329,6763.49],[20230330,6774.25],[20230331,6818.23],[20230401,6818.23],[20230402,6818.23],[20230403,6803.62],[20230404,6757.72],[20230405,6749.58],[20230406,6732.83],[20230407,6733.83],[20230408,6733.83],[20230409,6733.83],[20230410,6734.05],[20230411,6795.66],[20230412,6734.51],[20230413,6698.97],[20230414,6705.34],[20230415,6705.34],[20230416,6705.34],[20230417,6765.7],[20230418,6750.64],[20230419,6710.24],[20230420,6692.91],[20230421,6607.21],[20230422,6607.21],[20230423,6607.21],[20230424,6557.43],[20230425,6459.59],[20230426,6468.6],[20230427,6503.28],[20230428,6560.04],[20230429,6560.04],[20230430,6560.04],[20230501,6560.95],[20230502,6565.47],[20230503,6492.56],[20230504,6519.15],[20230505,6559.55],[20230506,6559.55],[20230507,6559.55],[20230508,6577.82],[20230509,6571],[20230510,6548.56],[20230511,6546.2],[20230512,6540.58],[20230513,6540.58],[20230514,6540.58],[20230515,6601.72],[20230516,6609.45],[20230517,6607.35],[20230518,6620.23],[20230519,6640.39],[20230520,6640.39],[20230521,6640.39],[20230522,6675.2],[20230523,6659.36],[20230524,6596.81],[20230525,6593.34],[20230526,6634.79],[20230527,6634.79],[20230528,6634.79],[20230529,6634.99],[20230530,6640.72],[20230531,6600.29],[20230601,6595.35],[20230602,6717.61],[20230603,6717.61],[20230604,6717.61],[20230605,6745.01],[20230606,6764.61],[20230607,6790.51],[20230608,6759.02],[20230609,6787.7],[20230610,6787.7],[20230611,6787.7],[20230612,6815.19],[20230613,6875.9],[20230614,6852.3],[20230615,6904.85],[20230616,6878.76],[20230617,6878.76],[20230618,6878.76],[20230619,6845.85],[20230620,6782.34],[20230621,6707.64],[20230622,6671.8],[20230623,6660.48],[20230624,6660.48],[20230625,6660.48],[20230626,6624.2],[20230627,6652.77],[20230628,6655.28],[20230629,6626.06],[20230630,6677.57],[20230701,6677.57],[20230702,6677.57],[20230703,6758.38],[20230704,6790.45],[20230705,6747.58],[20230706,6642.16],[20230707,6594.75],[20230708,6594.75],[20230709,6594.75],[20230710,6575.1],[20230711,6647.48],[20230712,6684.18],[20230713,6707.01],[20230714,6733.05],[20230715,6733.05],[20230716,6733.05],[20230717,6709.39],[20230718,6648.84],[20230719,6651.24],[20230720,6647.77],[20230721,6657.06],[20230722,6657.06],[20230723,6657.06],[20230724,6642.35],[20230725,6790.22],[20230726,6776.79],[20230727,6791.89],[20230728,6897.05],[20230729,6897.05],[20230730,6897.05],[20230731,6921.71],[20230801,6929.67],[20230802,6792.65],[20230803,6801.12],[20230804,6788.56],[20230805,6788.56],[20230806,6788.56],[20230807,6774.49],[20230808,6708.42],[20230809,6724.16],[20230810,6695.83],[20230811,6625.85],[20230812,6625.85],[20230813,6625.85],[20230814,6599.18],[20230815,6575.92],[20230816,6519.21],[20230817,6532.15],[20230818,6472.21],[20230819,6472.21],[20230820,6472.21],[20230821,6410.47],[20230822,6458.78],[20230823,6519.52],[20230824,6586.11],[20230825,6533.94],[20230826,6533.94],[20230827,6533.94],[20230828,6563.66],[20230829,6640.97],[20230830,6602.26],[20230831,6595.95],[20230901,6649.11],[20230902,6649.11],[20230903,6649.11],[20230904,6737.95],[20230905,6726.82],[20230906,6698.83],[20230907,6649.14],[20230908,6640.57],[20230909,6640.57],[20230910,6640.57],[20230911,6644.49],[20230912,6648.71],[20230913,6624.71],[20230914,6676.64],[20230915,6728.75],[20230916,6728.75],[20230917,6728.75],[20230918,6663.66],[20230919,6623.44],[20230920,6588.19],[20230921,6526.61],[20230922,6589.7],[20230923,6589.7],[20230924,6589.7],[20230925,6565.35],[20230926,6514.07],[20230927,6572.85],[20230928,6534.1],[20230929,6563.36],[20230930,6563.36],[20231001,6563.36],[20231002,6592.57],[20231003,6572.34],[20231004,6497.6],[20231005,6502.85],[20231006,6530.76],[20231007,6530.76],[20231008,6530.76],[20231009,6540.51],[20231010,6553.24],[20231011,6615.27],[20231012,6659.15],[20231013,6635.6],[20231014,6635.6],[20231015,6635.6],[20231016,6571.89],[20231017,6571.95],[20231018,6531.16],[20231019,6451.23],[20231020,6399.34],[20231021,6399.34],[20231022,6399.34],[20231023,6348.9],[20231024,6358.06],[20231025,6374.81],[20231026,6315.71],[20231027,6370.2],[20231028,6370.2],[20231029,6370.2],[20231030,6363.9],[20231031,6297.58],[20231101,6319.68],[20231102,6362.71],[20231103,6437.54],[20231104,6437.54],[20231105,6437.54],[20231106,6543.52],[20231107,6526.96],[20231108,6510.22],[20231109,6492.18],[20231110,6453.21],[20231111,6453.21],[20231112,6453.21],[20231113,6486.78],[20231114,6473.84],[20231115,6553.39],[20231116,6538.84],[20231117,6493.19],[20231118,6493.19],[20231119,6493.19],[20231120,6520.57],[20231121,6528.86],[20231122,6531.9],[20231123,6553.02],[20231124,6490.94],[20231125,6490.94],[20231126,6490.94],[20231127,6457.02],[20231128,6480.18],[20231129,6455.93],[20231130,6499.45],[20231201,6494.52],[20231202,6494.52],[20231203,6494.52],[20231204,6492.74],[20231205,6444.61],[20231206,6482.5],[20231207,6455.88],[20231208,6490.47],[20231209,6490.47],[20231210,6490.47],[20231211,6494.39],[20231212,6486.92],[20231213,6465.18],[20231214,6490.6],[20231215,6546.35],[20231216,6546.35],[20231217,6546.35],[20231218,6527.07],[20231219,6492.95],[20231220,6495.38],[20231221,6484.9],[20231222,6433.38],[20231223,6433.38],[20231224,6433.38],[20231225,6433.38],[20231226,6434],[20231227,6486.16],[20231228,6573.54],[20231229,6617.53],[20231230,6617.53],[20231231,6617.53],[20240101,6617.53],[20240102,6610.78],[20240103,6558.45],[20240104,6542.52],[20240105,6527.37],[20240106,6527.37],[20240107,6527.37],[20240108,6471.28],[20240109,6460.59],[20240110,6430.85],[20240111,6452.27],[20240112,6482.41],[20240113,6482.41],[20240114,6482.41],[20240115,6473.58],[20240116,6423.86],[20240117,6276.68],[20240118,6312.68],[20240119,6369.67],[20240120,6369.67],[20240121,6369.67],[20240122,6331.32],[20240123,6380.89],[20240124,6432.44],[20240125,6481.28],[20240126,6453.46],[20240127,6453.46],[20240128,6453.46],[20240129,6509.17],[20240130,6433.99],[20240131,6399.27],[20240201,6449.92],[20240202,6471.09],[20240203,6471.09],[20240204,6471.09],[20240205,6515.22],[20240206,6624.93],[20240207,6640.36],[20240208,6624.76],[20240209,6613.1],[20240210,6613.1],[20240211,6613.1],[20240212,6616.29],[20240213,6617.8],[20240214,6666.47],[20240215,6701.59],[20240216,6737.16],[20240217,6737.16],[20240218,6737.16],[20240219,6730.22],[20240220,6725.13],[20240221,6738.15],[20240222,6793.17],[20240223,6803.2],[20240224,6803.2],[20240225,6803.2],[20240226,6771.61],[20240227,6769.33],[20240228,6746.77],[20240229,6764.08],[20240301,6800.25],[20240302,6800.25],[20240303,6800.25],[20240304,6831.72],[20240305,6769.53],[20240306,6801.51],[20240307,6808.57],[20240308,6840.3],[20240309,6840.3],[20240310,6840.3],[20240311,6855.71],[20240312,6929.84],[20240313,6896.05],[20240314,6912.23],[20240315,6840.59],[20240316,6840.59],[20240317,6840.59],[20240318,6862.09],[20240319,6821.4],[20240320,6850.45],[20240321,6930.61],[20240322,6915.22],[20240323,6915.22],[20240324,6915.22],[20240325,6887.73],[20240326,6910.03],[20240327,6909.9],[20240328,6796.34],[20240329,6797.55],[20240330,6797.55],[20240331,6797.43],[20240401,6799.25],[20240402,6904.33],[20240403,6837.68],[20240404,6836.85],[20240405,6819.08],[20240406,6819.08],[20240407,6819.08],[20240408,6835.16],[20240409,6843.8],[20240410,6882.8],[20240411,6946.4],[20240412,6915.67],[20240413,6915.67],[20240414,6915.67],[20240415,6841.4],[20240416,6721.4],[20240417,6729.47],[20240418,6751.68],[20240419,6660.32],[20240420,6660.32],[20240421,6660.32],[20240422,6710.3],[20240423,6757.1],[20240424,6873.55],[20240425,6813.43],[20240426,6909.32],[20240427,6909.32],[20240428,6909.32],[20240429,6948.67],[20240430,6939.57],[20240501,6936.55],[20240502,6992.28],[20240503,7032.16],[20240504,7032.16],[20240505,7032.16],[20240506,7053.42],[20240507,7060.65],[20240508,7052.05],[20240509,7055.49],[20240510,7085.41],[20240511,7085.41],[20240512,7085.41],[20240513,7118.07],[20240514,7137.35],[20240515,7147.89],[20240516,7220.76],[20240517,7246.91],[20240518,7246.91],[20240519,7246.91],[20240520,7245.84],[20240521,7172.94],[20240522,7205.85],[20240523,7190.44],[20240524,7143.55],[20240525,7143.55],[20240526,7143.55],[20240527,7181.25],[20240528,7163.2],[20240529,7076.51],[20240530,7025.5],[20240531,6945.44],[20240601,6945.44],[20240602,6945.44],[20240603,7058.22],[20240604,6978.34],[20240605,7056.12],[20240606,7116.81],[20240607,7120.88],[20240608,7120.88],[20240609,7120.88],[20240610,7166.99],[20240611,7160.33],[20240612,7172.75],[20240613,7230.07],[20240614,7292.2],[20240615,7292.2],[20240616,7292.2],[20240617,7274.44],[20240618,7309.69],[20240619,7370.47],[20240620,7399.49],[20240621,7356.28],[20240622,7356.28],[20240623,7356.28],[20240624,7296.14],[20240625,7314.42],[20240626,7352.65],[20240627,7331.88],[20240628,7335.35],[20240629,7335.35],[20240630,7335.35],[20240701,7314.51],[20240702,7285.93],[20240703,7335.65],[20240704,7379.94],[20240705,7371.09],[20240706,7371.09],[20240707,7371.09],[20240708,7374.26],[20240709,7418.61],[20240710,7416.55],[20240711,7469.71],[20240712,7441.06],[20240713,7441.06],[20240714,7441.06],[20240715,7397.09],[20240716,7375.45],[20240717,7299.71],[20240718,7267.55],[20240719,7181.66],[20240720,7181.66],[20240721,7181.66],[20240722,7154.26],[20240723,7182.05],[20240724,7136.67],[20240725,7047.9],[20240726,7054.79],[20240727,7054.79],[20240728,7054.79],[20240729,7103.78],[20240730,7065.34],[20240731,7148.37],[20240801,7178.9],[20240802,6945.07],[20240803,6945.07],[20240804,6945.07],[20240805,6666.13],[20240806,6708.39],[20240807,6852.78],[20240808,6837.09],[20240809,6928.28],[20240810,6928.28],[20240811,6928.28],[20240812,6960.05],[20240813,6982.01],[20240814,6947.85],[20240815,6957.16],[20240816,7083.15],[20240817,7083.15],[20240818,7083.15],[20240819,7110.17],[20240820,7095],[20240821,7045.44],[20240822,7054.91],[20240823,7052.51],[20240824,7052.51],[20240825,7052.51],[20240826,7038.62],[20240827,7013.56],[20240828,7028.65],[20240829,7049.82],[20240830,7083.95],[20240831,7083.95],[20240901,7083.95],[20240902,7065.37],[20240903,7033.26],[20240904,6920.51],[20240905,6917.32],[20240906,6897.34],[20240907,6897.34],[20240908,6897.34],[20240909,6884.47],[20240910,6887.31],[20240911,6880.02],[20240912,6993.97],[20240913,6984.71],[20240914,6984.71],[20240915,6984.71],[20240916,6979.75],[20240917,6998.55],[20240918,6994.83],[20240919,7069.89],[20240920,7120.07],[20240921,7120.07],[20240922,7120.07],[20240923,7171.74],[20240924,7289.41],[20240925,7293.11],[20240926,7506.15],[20240927,7594.85],[20240928,7594.85],[20240929,7594.85],[20240930,7562.54],[20241001,7621.68],[20241002,7764.83],[20241003,7724.26],[20241004,7791.67],[20241005,7791.67],[20241006,7791.67],[20241007,7847.68],[20241008,7657.32],[20241009,7623.69],[20241010,7680.39],[20241011,7688.1],[20241012,7688.1],[20241013,7688.1],[20241014,7729.46],[20241015,7639.1],[20241016,7602.44],[20241017,7581.27],[20241018,7716.01],[20241019,7716.01],[20241020,7716.01],[20241021,7674.53],[20241022,7654.94],[20241023,7702.67],[20241024,7620.18],[20241025,7619.74],[20241026,7619.74],[20241027,7619.74],[20241028,7625.53],[20241029,7649.31],[20241030,7552.03],[20241031,7454.53],[20241101,7474.15],[20241102,7474.15],[20241103,7474.15],[20241104,7523.51],[20241105,7597.09],[20241106,7660.94],[20241107,7679.96],[20241108,7652.07],[20241109,7652.07],[20241110,7652.07],[20241111,7668.15],[20241112,7538.64],[20241113,7476.93],[20241114,7465.2],[20241115,7439.68],[20241116,7439.68],[20241117,7439.68],[20241118,7463.04],[20241119,7500.44],[20241120,7527.96],[20241121,7516.06],[20241122,7590.3],[20241123,7590.3],[20241124,7590.3],[20241125,7565.72],[20241126,7514.41],[20241127,7524.58],[20241128,7477.72],[20241129,7467.36],[20241130,7467.36],[20241201,7467.36],[20241202,7560.42],[20241203,7626.49],[20241204,7652.83],[20241205,7622.88],[20241206,7626.62],[20241207,7626.62],[20241208,7626.62],[20241209,7717.24],[20241210,7710.38],[20241211,7702.95],[20241212,7746.3],[20241213,7696.34],[20241214,7696.34],[20241215,7696.34],[20241216,7674.64],[20241217,7624.56],[20241218,7649.37],[20241219,7631.79],[20241220,7571.57],[20241221,7571.57],[20241222,7571.57],[20241223,7642],[20241224,7662.32],[20241225,7662.32],[20241226,7660.84],[20241227,7635.99],[20241228,7635.99],[20241229,7635.99],[20241230,7596.58],[20241231,7614.14],[20250101,7614.14],[20250102,7631.54],[20250103,7656.53],[20250104,7656.53],[20250105,7656.53],[20250106,7615.98],[20250107,7608.14],[20250108,7615.03],[20250109,7580.62],[20250110,7509.39],[20250111,7509.39],[20250112,7509.39],[20250113,7442],[20250114,7479.61],[20250115,7470.95],[20250116,7567.21],[20250117,7577.29],[20250118,7577.29],[20250119,7577.29],[20250120,7615.62],[20250121,7595.43],[20250122,7548.57],[20250123,7560.42],[20250124,7561.67],[20250125,7561.67],[20250126,7561.67],[20250127,7482.89],[20250128,7549.96],[20250129,7580.94],[20250130,7586.45],[20250131,7594.66],[20250201,7594.66],[20250202,7594.66],[20250203,7581.18],[20250204,7652.56],[20250205,7617.06],[20250206,7687.32],[20250207,7742.31],[20250208,7742.31],[20250209,7742.31],[20250210,7771.34],[20250211,7729.48],[20250212,7751.57],[20250213,7749.96],[20250214,7783.6],[20250215,7783.6],[20250216,7783.6],[20250217,7832.45],[20250218,7898.47],[20250219,7913.49],[20250220,7864.47],[20250221,7960.83],[20250222,7960.83],[20250223,7960.83],[20250224,7874.55],[20250225,7753.15],[20250226,7865.54],[20250227,7815.09],[20250228,7670.66],[20250301,7670.66],[20250302,7670.66],[20250303,7615.15],[20250304,7535.43],[20250305,7584],[20250306,7638.09],[20250307,7570.29],[20250308,7570.29],[20250309,7570.29],[20250310,7447.26],[20250311,7384.27],[20250312,7417.59],[20250313,7405.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.600,95€ |
| 2022 | 1.192,37€ |
| 2023 | 1.090,55€ |
| 2024 | 1.145,15€ |
| 2025 | 1.245,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,71% |
| 3 M | -3,27% |
| 6 M | 5,81% |
| lfd. Jahr | -1,19% |
| 1 Jahr | 9,10% |
| 3 Jahre | 5,11% |
| 5 Jahre | 24,82% |
| 10 Jahre | 41,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 236,99% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens (und in der Regel 75%) in Aktien von Unternehmen, die in Asien (ohne Japan) börsennotiert sind, dort ihren Hauptsitz haben oder dort den Großteil ihrer Geschäfte tätigen. Der Fonds ist bestrebt, in Unternehmen in Sondersituationen und in Aktien kleinerer Wachstumsunternehmen zu investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit guten Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,60% |
| TENCENT HLDGS LTD | 8,50% |
| ALIBABA GROUP HOLDING LTD | 5,80% |
| SAMSUNG ELECTRONICS CO LTD | 5,50% |
| HDFC BANK LTD | 4,20% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 60.0953 | 49.712200 |
| 03.2021 - 03.2022 | -25.521 | -16.504600 |
| 03.2022 - 03.2023 | -8.5392 | -6.509200 |
| 03.2023 - 03.2024 | 5.006 | 4.766400 |
| 03.2024 - 03.2025 | 8.7401 | 8.045800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,43% | 16,09% | 16,18% | 15,05% |
| Sharpe Ratio | 1,01 | -0,21 | 0,07 | 0,24 |
| Tracking Error | 4,60% | 3,84% | 3,99% | 3,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,08 | 1,03 | 1,04 |
| Treynor Ratio | 10,67 | -3,15 | 1,04 | 3,50 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,60% |
| TENCENT HLDGS LTD | 8,50% |
| ALIBABA GROUP HOLDING LTD | 5,80% |
| SAMSUNG ELECTRONICS CO LTD | 5,50% |
| HDFC BANK LTD | 4,20% |
| ICICI BANK LTD | 4,20% |
| AIA GROUP LTD | 3,50% |
| MEDIATEK INC | 3,40% |
| TRIP.COM GROUP LTD | 2,80% |
| BHARTI AIRTEL LTD | 2,30% |
Länderverteilung (17. 03. 2025)
| China | 31,90% |
| Indien | 20,40% |
| Taiwan | 15,80% |
| Südkorea | 11,70% |
| Hongkong | 7,80% |
| Indonesien | 4,30% |
| Asien | 2,70% |
| Singapur | 2,00% |
| Thailand | 2,00% |
| Malaysia | 1,40% |
Branchenverteilung (17. 03. 2025)
| Informationstechnologie | 27,20% |
| Finanzen | 25,80% |
| Konsumgüter | 17,90% |
| Telekommunikationsdienstleister | 13,40% |
| Industrie / Investitionsgüter | 4,00% |
| Konsumgüter nicht-zyklisch | 4,00% |
| Divers | 2,80% |
| Gesundheit / Healthcare | 2,70% |
| Immobilien | 1,30% |
| Grundstoffe | 0,90% |
Assetverteilung (17. 03. 2025)
| Aktien | 97,20% |
| Geldmarkt/Kasse | 2,80% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Teera Chanpongsang |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.831,00 Mio. EUR |