Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LFXD
ISIN: LU0277768098
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
1.104,72 €
1,78 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0277768098","name":"LOYS Sicav - LOYS GLOBAL S","currency":"EUR"},"ts":[[20190424,1087.46],[20190425,1084.28],[20190426,1081.44],[20190429,1078.58],[20190430,1081.12],[20190502,1079.9],[20190503,1077.83],[20190506,1080.82],[20190507,1068.7],[20190508,1055.1],[20190510,1029.75],[20190513,1033.52],[20190514,1018.4],[20190515,1033.33],[20190516,1032.19],[20190517,1042.55],[20190520,1037.61],[20190521,1028.08],[20190522,1032.51],[20190523,1028.14],[20190524,1019.42],[20190527,1018.71],[20190528,1022.16],[20190529,1017.63],[20190531,1014.12],[20190603,1005.44],[20190604,1013.38],[20190605,1027.22],[20190606,1023.01],[20190607,1022.32],[20190611,1032.13],[20190612,1038.92],[20190613,1029.89],[20190614,1034.58],[20190617,1027.3],[20190618,1021.91],[20190619,1040.01],[20190621,1044.53],[20190624,1042.08],[20190625,1036.62],[20190626,1033.65],[20190627,1039.88],[20190628,1041.9],[20190701,1053.73],[20190702,1062.72],[20190703,1056.62],[20190704,1061.96],[20190705,1066.36],[20190708,1061.85],[20190709,1056.6],[20190710,1046.24],[20190711,1046.19],[20190712,1044.48],[20190715,1044.81],[20190716,1039.19],[20190717,1043.11],[20190718,1030.52],[20190719,1027.87],[20190722,1030.5],[20190723,1035.22],[20190724,1046.19],[20190725,1050.48],[20190726,1043.4],[20190729,1046.04],[20190730,1046.66],[20190731,1035.15],[20190801,1039.3],[20190802,1028.36],[20190805,1002.49],[20190806,986.27],[20190807,982.5],[20190808,980.09],[20190809,989.31],[20190812,978.11],[20190813,966.57],[20190814,976.34],[20190816,959.22],[20190819,967.63],[20190820,979.01],[20190821,974.91],[20190822,984.83],[20190823,987.84],[20190826,976.31],[20190827,980.51],[20190828,979.49],[20190829,982.03],[20190830,997.64],[20190902,1002.01],[20190903,1005.65],[20190904,998.49],[20190905,1009.61],[20190906,1017.86],[20190909,1020.19],[20190910,1029.62],[20190911,1042.59],[20190912,1052.01],[20190913,1049.86],[20190916,1053.08],[20190917,1058.55],[20190918,1045.77],[20190919,1046.99],[20190920,1048.67],[20190923,1050.84],[20190924,1050.92],[20190925,1043.35],[20190926,1041.34],[20190927,1042.21],[20190930,1042.81],[20191001,1048.18],[20191002,1037.85],[20191004,1012.03],[20191007,1014.1],[20191008,1019.73],[20191009,1012.85],[20191010,1013.43],[20191011,1021.48],[20191014,1035.31],[20191015,1036.66],[20191016,1041.76],[20191017,1041.1],[20191018,1040.01],[20191021,1036.27],[20191022,1045.43],[20191023,1048.62],[20191024,1052.05],[20191025,1054.48],[20191028,1058.97],[20191029,1060.86],[20191030,1057.41],[20191031,1050.75],[20191104,1058.54],[20191105,1072.27],[20191106,1080.82],[20191107,1082.16],[20191108,1089.88],[20191111,1089.58],[20191112,1088.55],[20191113,1094.61],[20191114,1087.41],[20191115,1092.3],[20191118,1092.54],[20191119,1085],[20191120,1082.64],[20191121,1078.41],[20191122,1078.5],[20191125,1083.14],[20191126,1089.37],[20191127,1088.81],[20191128,1086.84],[20191129,1085.03],[20191202,1085.32],[20191203,1071.43],[20191204,1064.26],[20191205,1074.4],[20191206,1073.42],[20191209,1086.82],[20191210,1084.8],[20191211,1079.05],[20191212,1080.75],[20191213,1089.09],[20191216,1090.48],[20191217,1094.11],[20191218,1090.53],[20191219,1089.15],[20191220,1090.17],[20191223,1093.17],[20191227,1093.31],[20191230,1091.98],[20200102,1088.54],[20200103,1094.49],[20200106,1088.04],[20200107,1087.63],[20200108,1087.07],[20200109,1092.96],[20200110,1093.94],[20200113,1091.34],[20200114,1089.09],[20200115,1088.79],[20200116,1084.71],[20200117,1091.38],[20200120,1097.65],[20200121,1099.42],[20200122,1095.64],[20200123,1087.47],[20200124,1081.86],[20200127,1079.38],[20200128,1061.72],[20200129,1067.72],[20200130,1063.44],[20200131,1055.48],[20200203,1048.66],[20200204,1049.69],[20200205,1064.58],[20200206,1081.38],[20200207,1077],[20200210,1070.42],[20200211,1069.05],[20200212,1083.77],[20200213,1094.51],[20200214,1094.64],[20200217,1089.18],[20200218,1087.25],[20200219,1081.31],[20200220,1088.03],[20200221,1081.03],[20200224,1068.79],[20200225,1029.27],[20200226,1015.11],[20200227,1005.52],[20200228,968.54],[20200302,954.78],[20200303,939.73],[20200304,941.79],[20200305,947.16],[20200306,918.88],[20200309,881.89],[20200310,819.12],[20200311,826.24],[20200312,800.98],[20200313,726.58],[20200316,737.65],[20200317,705.76],[20200318,719.14],[20200319,685.7],[20200320,711.73],[20200323,713.88],[20200324,703.43],[20200325,754.46],[20200326,767.67],[20200327,781.01],[20200330,759.98],[20200331,774.54],[20200401,785.62],[20200402,765.21],[20200403,773.3],[20200406,771.57],[20200407,799.4],[20200408,809.94],[20200409,814.22],[20200414,823.6],[20200415,823.98],[20200416,797.19],[20200417,800.06],[20200420,814.91],[20200421,810.01],[20200422,792.36],[20200423,808.43],[20200424,819.09],[20200427,814.58],[20200428,826.5],[20200429,837.93],[20200430,865.13],[20200504,835.78],[20200505,823.32],[20200506,839.64],[20200507,832.69],[20200508,845.04],[20200511,856.84],[20200512,848.36],[20200513,843.5],[20200514,826.73],[20200515,820.27],[20200518,821.28],[20200519,853.75],[20200520,846.15],[20200522,845.93],[20200525,849.05],[20200526,870.05],[20200527,883.11],[20200528,889.28],[20200529,892.42],[20200602,888.13],[20200603,903.13],[20200604,923.02],[20200605,916.76],[20200608,939.88],[20200609,947.59],[20200610,935.46],[20200612,884.83],[20200615,890.01],[20200616,890.8],[20200617,910.97],[20200618,909.34],[20200619,907.47],[20200622,907.24],[20200624,909.3],[20200625,890.48],[20200626,897.95],[20200629,886.42],[20200630,902.33],[20200701,898.55],[20200702,898.16],[20200703,908.26],[20200706,913.2],[20200707,915.93],[20200708,912.95],[20200709,905.88],[20200710,895.48],[20200713,904.2],[20200714,905.63],[20200715,905.67],[20200716,914.44],[20200717,911.26],[20200720,911.74],[20200721,911.69],[20200722,920.28],[20200723,908.97],[20200724,906.02],[20200727,898.36],[20200728,892.81],[20200729,890.39],[20200730,884.9],[20200731,864.75],[20200803,861.14],[20200804,880.26],[20200805,886.18],[20200806,892.92],[20200807,886.98],[20200810,893.12],[20200811,909.05],[20200812,925.96],[20200813,929.81],[20200814,924.45],[20200817,918.79],[20200818,917.62],[20200819,913.46],[20200820,914.88],[20200821,906.48],[20200824,905.89],[20200825,924.89],[20200826,920.88],[20200827,924.91],[20200828,924.71],[20200831,922.31],[20200901,910.07],[20200902,908.83],[20200903,916.81],[20200904,910.33],[20200907,911.64],[20200909,910.9],[20200910,919.34],[20200911,917.59],[20200914,923.97],[20200915,923.05],[20200916,924.6],[20200917,930.58],[20200918,930.51],[20200921,924.02],[20200922,901.38],[20200923,901.37],[20200924,894.66],[20200925,890.26],[20200928,890.47],[20200929,906.28],[20200930,895.2],[20201001,897.58],[20201002,894.41],[20201005,899.08],[20201006,907.57],[20201007,912.92],[20201008,913.6],[20201009,917.45],[20201012,915.49],[20201013,918.96],[20201014,914.5],[20201015,911.42],[20201016,900.35],[20201019,909.73],[20201020,901.76],[20201021,901.6],[20201022,892.47],[20201023,895.04],[20201026,897.42],[20201027,880.19],[20201028,869.78],[20201029,852.76],[20201030,853.57],[20201102,860.86],[20201103,873.07],[20201104,883.38],[20201105,888.57],[20201106,895.95],[20201109,897.57],[20201110,927.15],[20201111,940.34],[20201112,941.17],[20201113,933.24],[20201116,946.53],[20201117,959.73],[20201118,958.26],[20201119,965.18],[20201120,962.7],[20201123,967.11],[20201124,980.4],[20201125,992.63],[20201126,990.55],[20201127,997.49],[20201130,990.48],[20201201,979.62],[20201202,989.89],[20201203,987.12],[20201204,990.38],[20201207,996.42],[20201208,994.95],[20201209,999.74],[20201210,999.86],[20201211,995.21],[20201214,993.5],[20201215,993.32],[20201216,1001.4],[20201217,1004.54],[20201218,1008.74],[20201221,1005.41],[20201222,984.94],[20201223,990.07],[20201228,1003.95],[20201229,1010.42],[20201230,1009.93],[20210104,1009.73],[20210105,1017.09],[20210106,1029.17],[20210107,1043.34],[20210108,1049.11],[20210111,1050.31],[20210112,1061.14],[20210113,1063.36],[20210114,1073.78],[20210115,1061.86],[20210118,1064.61],[20210119,1063.85],[20210120,1071.3],[20210121,1069.21],[20210122,1055.98],[20210125,1048.09],[20210126,1047.38],[20210127,1049.24],[20210128,1047.64],[20210129,1025.48],[20210201,1035.4],[20210202,1048.23],[20210203,1054.04],[20210204,1053.06],[20210205,1057.13],[20210208,1068.74],[20210209,1065.17],[20210210,1061.11],[20210211,1064.17],[20210212,1070.02],[20210215,1079.33],[20210216,1085.38],[20210217,1083.93],[20210218,1069.98],[20210219,1073.21],[20210222,1075.35],[20210223,1071.82],[20210224,1079.13],[20210225,1075.89],[20210226,1055.61],[20210301,1079.29],[20210302,1078.66],[20210303,1084.83],[20210304,1083.98],[20210305,1091.53],[20210308,1105.82],[20210309,1113.73],[20210310,1117.82],[20210311,1122.97],[20210312,1129.99],[20210315,1132.72],[20210316,1135.08],[20210317,1128.28],[20210318,1137.47],[20210319,1132.53],[20210322,1132.78],[20210323,1124.15],[20210324,1124.99],[20210325,1132.33],[20210326,1143.32],[20210329,1148.26],[20210330,1150.7],[20210331,1147.84],[20210401,1151.05],[20210406,1152.3],[20210407,1150.32],[20210408,1151.08],[20210409,1149.51],[20210412,1150.25],[20210413,1153.31],[20210414,1155.43],[20210415,1158.19],[20210416,1162.03],[20210419,1159.15],[20210420,1142.44],[20210421,1141.92],[20210422,1150.83],[20210423,1150.08],[20210426,1153.82],[20210427,1152.12],[20210428,1155.99],[20210429,1153.06],[20210430,1148.44],[20210503,1152.88],[20210504,1148.63],[20210505,1164.36],[20210506,1169.91],[20210507,1176.28],[20210510,1181.46],[20210511,1160.6],[20210512,1158.36],[20210514,1163.41],[20210517,1162.55],[20210518,1164.41],[20210519,1154.07],[20210520,1162.13],[20210521,1167.77],[20210525,1168.74],[20210526,1172.03],[20210527,1169.65],[20210528,1180.1],[20210531,1175.59],[20210601,1183.29],[20210602,1191.08],[20210604,1201.71],[20210607,1201.72],[20210608,1199.7],[20210609,1198.26],[20210610,1197.83],[20210611,1205.47],[20210614,1209.16],[20210615,1206.52],[20210616,1206.95],[20210617,1206.61],[20210618,1194.99],[20210621,1192.76],[20210622,1202.18],[20210624,1201.93],[20210625,1205.99],[20210628,1200.06],[20210629,1199.08],[20210630,1194.03],[20210701,1200.15],[20210702,1205.47],[20210705,1207.49],[20210706,1204.24],[20210707,1204.68],[20210708,1184.95],[20210709,1196.14],[20210712,1201.73],[20210713,1205.41],[20210714,1203.95],[20210715,1196.01],[20210716,1192.4],[20210719,1164.44],[20210720,1167.01],[20210721,1179.58],[20210722,1181.88],[20210723,1186.38],[20210726,1191.68],[20210727,1191.21],[20210728,1194.99],[20210729,1201.02],[20210730,1187.51],[20210802,1192.94],[20210803,1197.93],[20210804,1193.41],[20210805,1196.53],[20210806,1197.46],[20210809,1199.35],[20210810,1206.38],[20210811,1212.77],[20210812,1218.89],[20210813,1217.91],[20210816,1210.05],[20210817,1212.58],[20210818,1213.62],[20210819,1196.23],[20210820,1195.44],[20210823,1206.06],[20210824,1212.28],[20210825,1209.06],[20210826,1204.85],[20210827,1208.57],[20210830,1212.11],[20210831,1210.25],[20210901,1213.85],[20210902,1216.29],[20210903,1215.7],[20210906,1222.9],[20210907,1222.79],[20210908,1217.75],[20210909,1213.59],[20210910,1209.63],[20210913,1213.9],[20210914,1214.07],[20210915,1213.26],[20210916,1213.17],[20210917,1208.82],[20210920,1192.32],[20210921,1193.31],[20210922,1199.98],[20210923,1207.58],[20210924,1209.2],[20210927,1215.56],[20210928,1203.51],[20210929,1205.53],[20210930,1201.8],[20211001,1193.58],[20211004,1192.77],[20211005,1197.7],[20211006,1183.19],[20211007,1190.79],[20211008,1194.69],[20211011,1190.74],[20211012,1186.6],[20211013,1183.7],[20211014,1192.28],[20211015,1199.87],[20211018,1194.92],[20211019,1197.15],[20211020,1199.93],[20211021,1199.91],[20211022,1204.77],[20211025,1210.52],[20211026,1218.42],[20211027,1208.68],[20211028,1199.59],[20211029,1199.4],[20211102,1209.05],[20211103,1207.63],[20211104,1211.61],[20211105,1212.99],[20211108,1211.57],[20211109,1206.23],[20211110,1204.45],[20211111,1206.08],[20211112,1206.59],[20211115,1212.2],[20211116,1211.93],[20211117,1213.31],[20211118,1201.37],[20211119,1195.39],[20211122,1192.47],[20211123,1188.27],[20211124,1188.72],[20211125,1189.31],[20211126,1153.67],[20211129,1156.16],[20211130,1141.01],[20211201,1151.8],[20211202,1155.25],[20211203,1158.41],[20211206,1168.06],[20211207,1190.78],[20211208,1184.01],[20211209,1180.06],[20211210,1176.48],[20211213,1171.41],[20211214,1163.54],[20211215,1161.28],[20211216,1171.55],[20211217,1170.45],[20211220,1152.18],[20211221,1169.18],[20211222,1176.66],[20211223,1184.28],[20211227,1185.49],[20211228,1194.65],[20211229,1190.28],[20211230,1189.25],[20220103,1202.77],[20220104,1214.78],[20220105,1211.67],[20220106,1204.65],[20220107,1205],[20220110,1197.48],[20220111,1201.85],[20220112,1207.8],[20220113,1202.9],[20220114,1201.29],[20220117,1199.19],[20220118,1185.8],[20220119,1182.81],[20220120,1187.32],[20220121,1170.9],[20220124,1135.78],[20220125,1140.2],[20220126,1153.05],[20220127,1162.53],[20220128,1161.63],[20220131,1164.44],[20220201,1171.96],[20220202,1182.52],[20220203,1166.35],[20220204,1162.92],[20220207,1166.94],[20220208,1170.64],[20220209,1190.09],[20220210,1183.66],[20220211,1176.69],[20220214,1160.95],[20220215,1174.04],[20220216,1180.62],[20220217,1165.86],[20220218,1154.67],[20220221,1133.3],[20220222,1122.3],[20220223,1120.85],[20220224,1080.82],[20220225,1110],[20220228,1088.58],[20220301,1065.66],[20220302,1067.59],[20220303,1055.57],[20220304,1031.77],[20220307,1011.15],[20220308,1010.94],[20220309,1033.1],[20220310,1032.61],[20220311,1036.25],[20220314,1042.93],[20220315,1044.37],[20220316,1066.52],[20220317,1071.11],[20220318,1077.78],[20220321,1079.16],[20220322,1084.26],[20220323,1080.2],[20220324,1072.63],[20220325,1072.21],[20220328,1070.53],[20220329,1082.53],[20220330,1073.18],[20220331,1065.18],[20220401,1070.36],[20220404,1077.77],[20220405,1072.58],[20220406,1056],[20220407,1049.86],[20220408,1063.38],[20220411,1055.94],[20220412,1048.33],[20220413,1053.9],[20220414,1058.85],[20220419,1055.63],[20220420,1060.38],[20220421,1063.49],[20220422,1049.97],[20220425,1036.95],[20220426,1030.45],[20220427,1029.8],[20220428,1039.16],[20220429,1039.92],[20220502,1041.43],[20220503,1048.11],[20220504,1050.43],[20220505,1038.8],[20220506,1029.68],[20220510,1002.79],[20220511,1011.85],[20220512,1017.36],[20220513,1034.02],[20220516,1037.07],[20220517,1049.71],[20220518,1039.57],[20220519,1033.28],[20220520,1041.02],[20220523,1047.98],[20220524,1031.98],[20220525,1038.92],[20220527,1058.4],[20220530,1065.94],[20220531,1063.02],[20220601,1064.23],[20220602,1065.68],[20220603,1063.21],[20220607,1067.94],[20220608,1062.84],[20220609,1056.7],[20220610,1038.14],[20220613,1009.32],[20220614,997.58],[20220615,1004.03],[20220617,979.82],[20220620,978.54],[20220621,984.63],[20220622,975.83],[20220624,982.61],[20220627,987.91],[20220628,991.76],[20220629,982.09],[20220630,969.78],[20220701,973.13],[20220704,973.51],[20220705,963.42],[20220706,968.31],[20220707,986.11],[20220708,991.53],[20220711,980.7],[20220712,980.03],[20220713,976.71],[20220714,966.4],[20220715,977.56],[20220718,982.71],[20220719,1001.14],[20220720,1010.66],[20220721,1009.7],[20220722,1014.23],[20220725,1014.7],[20220726,1012.18],[20220727,1020.79],[20220728,1029.8],[20220729,1044.8],[20220801,1039.84],[20220802,1031.41],[20220803,1042.77],[20220804,1043.53],[20220805,1046.03],[20220808,1048.83],[20220809,1038.1],[20220810,1049.72],[20220811,1054.52],[20220812,1065.72],[20220816,1062.95],[20220817,1055.89],[20220818,1060.46],[20220819,1051.58],[20220822,1038.26],[20220823,1038.08],[20220824,1036.38],[20220825,1039.21],[20220826,1023.79],[20220829,1015.36],[20220830,1011.5],[20220831,1002.6],[20220901,988.82],[20220902,997.09],[20220905,993.11],[20220906,992.46],[20220907,986.18],[20220908,994.56],[20220909,1007.01],[20220912,1021.62],[20220913,1005.71],[20220914,997.43],[20220915,990.39],[20220916,979.75],[20220919,981.38],[20220920,972.74],[20220921,975.52],[20220922,968.61],[20220923,945.52],[20220926,929.14],[20220927,922.34],[20220928,920.33],[20220929,907.56],[20220930,918.04],[20221004,955.18],[20221005,948.78],[20221006,949.19],[20221007,938.43],[20221010,937.85],[20221011,929.92],[20221012,919.46],[20221013,930.05],[20221014,930.15],[20221017,937.56],[20221018,943.04],[20221019,940.8],[20221020,944.95],[20221021,944.3],[20221024,948.33],[20221025,952.02],[20221026,957.42],[20221027,968.67],[20221028,971.2],[20221031,977.82],[20221102,978.85],[20221103,977.12],[20221104,989.09],[20221107,999.33],[20221108,1011.53],[20221109,1004.52],[20221110,1022.99],[20221111,1037.33],[20221114,1033.4],[20221115,1035.34],[20221116,1020.98],[20221117,1020.32],[20221118,1023.01],[20221121,1019.91],[20221122,1029.62],[20221123,1033.21],[20221124,1041.82],[20221125,1042.6],[20221128,1030.38],[20221129,1030.88],[20221130,1039.92],[20221201,1043.78],[20221202,1045.79],[20221205,1034.25],[20221206,1023.45],[20221207,1013.28],[20221208,1011.97],[20221209,1021.37],[20221212,1011.15],[20221213,1023.61],[20221214,1022.82],[20221215,998.04],[20221216,990.03],[20221219,993.75],[20221220,995.2],[20221221,1010.02],[20221222,1003.19],[20221223,1008.22],[20221227,1008.26],[20221228,1003.54],[20221229,1010.31],[20221230,1006.96],[20230102,1018.76],[20230103,1024.35],[20230104,1034.43],[20230105,1038.1],[20230106,1044.58],[20230109,1052.53],[20230110,1047.12],[20230111,1050.41],[20230112,1061.71],[20230113,1068.5],[20230116,1066.89],[20230117,1068.94],[20230118,1073.35],[20230119,1061.51],[20230120,1073.55],[20230123,1079.49],[20230124,1081.04],[20230125,1071.58],[20230126,1080.53],[20230127,1087.64],[20230130,1083.22],[20230131,1082.04],[20230201,1083.92],[20230202,1098.17],[20230203,1099.37],[20230206,1095.94],[20230207,1109.34],[20230208,1112.59],[20230209,1119.99],[20230210,1115.84],[20230213,1117.15],[20230214,1115.82],[20230215,1119.49],[20230216,1121],[20230217,1112.53],[20230220,1115.6],[20230221,1109.31],[20230222,1106.1],[20230223,1112.59],[20230224,1103.42],[20230227,1109.56],[20230228,1104.84],[20230301,1105.09],[20230302,1108.73],[20230303,1117.65],[20230306,1113.41],[20230307,1102.63],[20230308,1103.83],[20230309,1097.25],[20230310,1078.67],[20230313,1057.01],[20230314,1067.48],[20230315,1050.36],[20230316,1057.66],[20230317,1048.36],[20230320,1049.4],[20230321,1060.24],[20230322,1057.91],[20230323,1059.17],[20230324,1053.98],[20230327,1061.06],[20230328,1060.83],[20230329,1071.5],[20230330,1082.36],[20230331,1090.03],[20230403,1095.44],[20230404,1092.27],[20230405,1091.76],[20230406,1093.66],[20230411,1096.93],[20230412,1100.15],[20230413,1106.49],[20230414,1110.99],[20230417,1118.21],[20230418,1120.09],[20230419,1113.22],[20230420,1109.18],[20230421,1109.06],[20230424,1108.4],[20230425,1101.26],[20230426,1092.93],[20230427,1105.58],[20230428,1118.79],[20230502,1104.56],[20230503,1097.42],[20230504,1097.23],[20230505,1109.28],[20230508,1113.5],[20230510,1111.97],[20230511,1111.19],[20230512,1111.39],[20230515,1117.31],[20230516,1103.22],[20230517,1107.15],[20230519,1111.85],[20230522,1111.62],[20230523,1107.58],[20230524,1082.37],[20230525,1071.43],[20230526,1082.58],[20230530,1084.82],[20230531,1081.4],[20230601,1088.36],[20230602,1106.93],[20230605,1103.37],[20230606,1109.92],[20230607,1107.01],[20230609,1110.49],[20230612,1115.55],[20230613,1122.01],[20230614,1122.49],[20230615,1120.64],[20230616,1128.31],[20230619,1120.59],[20230620,1107.39],[20230621,1100.09],[20230622,1098.73],[20230626,1091.71],[20230627,1091.14],[20230628,1101.89],[20230629,1104.23],[20230630,1111.87],[20230703,1114.19],[20230704,1116.5],[20230705,1107.62],[20230706,1089.24],[20230707,1095.29],[20230710,1097.27],[20230711,1109.8],[20230712,1117.74],[20230713,1126.88],[20230714,1120.43],[20230717,1117.31],[20230718,1123.65],[20230719,1138.27],[20230720,1131.3],[20230721,1132.51],[20230724,1138.35],[20230725,1144.88],[20230726,1146.06],[20230727,1146],[20230728,1144.99],[20230731,1145.13],[20230801,1134.88],[20230802,1119.5],[20230803,1116.58],[20230804,1115.84],[20230807,1112.08],[20230808,1107.14],[20230809,1098.84],[20230810,1100.67],[20230811,1097.19],[20230814,1102.36],[20230816,1090.54],[20230817,1089.96],[20230818,1083.09],[20230821,1073.24],[20230822,1085.39],[20230823,1089.52],[20230824,1079.94],[20230825,1081.93],[20230828,1090.33],[20230829,1102.75],[20230830,1101.79],[20230831,1108.9],[20230901,1113.74],[20230904,1115.92],[20230905,1113.45],[20230906,1108.74],[20230907,1096.94],[20230908,1099.16],[20230911,1103.83],[20230912,1102.96],[20230913,1101.74],[20230914,1116.56],[20230915,1112.89],[20230918,1097.14],[20230919,1096.41],[20230920,1098.35],[20230921,1088.06],[20230922,1092.73],[20230925,1086.1],[20230926,1071.71],[20230927,1070.56],[20230928,1070.57],[20230929,1078.33],[20231002,1080.86],[20231004,1062.48],[20231005,1062.92],[20231006,1066.7],[20231009,1061.97],[20231010,1079.14],[20231011,1069.9],[20231012,1063.23],[20231013,1051.93],[20231016,1054.23],[20231017,1052.88],[20231018,1045.11],[20231019,1035.24],[20231020,1022.04],[20231023,1014.37],[20231024,1023.74],[20231025,997.45],[20231026,993.16],[20231027,994.7],[20231030,992.73],[20231031,1006.78],[20231102,1028.61],[20231103,1041.1],[20231106,1033.39],[20231107,1032.8],[20231108,1039.39],[20231109,1043.86],[20231110,1035.53],[20231113,1037.1],[20231114,1059.86],[20231115,1066.5],[20231116,1049.01],[20231117,1061.17],[20231120,1058.33],[20231121,1047.89],[20231122,1053.26],[20231123,1050.51],[20231124,1049.87],[20231127,1048.02],[20231128,1046.27],[20231129,1054.58],[20231130,1055.27],[20231201,1068.28],[20231204,1065.32],[20231205,1066.42],[20231206,1075.5],[20231207,1084.02],[20231208,1096.1],[20231211,1101.92],[20231212,1095.76],[20231213,1100.52],[20231214,1111.21],[20231215,1115.93],[20231218,1115.57],[20231219,1118.38],[20231220,1122.8],[20231221,1125.03],[20231222,1133.21],[20231227,1139.31],[20231228,1135.56],[20231229,1134.53],[20240102,1132.58],[20240103,1114.98],[20240104,1108.42],[20240105,1106.59],[20240108,1117.12],[20240109,1117.21],[20240110,1110.93],[20240111,1116.24],[20240112,1123.87],[20240115,1115.19],[20240116,1108.09],[20240117,1100.84],[20240118,1103.69],[20240119,1106.83],[20240122,1117.72],[20240123,1125.36],[20240124,1128.47],[20240125,1133.72],[20240126,1141.2],[20240129,1143.23],[20240130,1133.8],[20240131,1126.11],[20240201,1125.23],[20240202,1119.44],[20240205,1111.62],[20240206,1119.56],[20240207,1106.91],[20240208,1108.76],[20240209,1110.61],[20240212,1118.23],[20240213,1100.32],[20240214,1098.75],[20240215,1095.2],[20240216,1097.79],[20240219,1099.5],[20240220,1088.4],[20240221,1087.7],[20240222,1094.08],[20240223,1097.92],[20240226,1089.23],[20240227,1097.1],[20240228,1082.48],[20240229,1086.69],[20240301,1093.43],[20240304,1073.84],[20240305,1061.7],[20240306,1058.98],[20240307,1070.52],[20240308,1069.4],[20240311,1066.72],[20240312,1074.85],[20240313,1073.88],[20240314,1068.57],[20240315,1071.5],[20240318,1076.08],[20240319,1080.65],[20240320,1085.51],[20240321,1094.35],[20240322,1091.41],[20240325,1091.95],[20240326,1096.92],[20240327,1104.87],[20240328,1115.4],[20240402,1104.04],[20240403,1109.18],[20240404,1111.71],[20240405,1113.52],[20240408,1113.55],[20240409,1118.35],[20240410,1117.98],[20240411,1120.77],[20240412,1119.03],[20240415,1111.71],[20240416,1089.32],[20240417,1080.67],[20240418,1082.96],[20240419,1085.43],[20240422,1104.72]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.89],[20240417,6668],[20240418,6644.48],[20240419,6614.94],[20240420,6614.94],[20240421,6614.94],[20240422,6646.3],[20240423,6690.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 731,61€ |
2021 | 1.062,60€ |
2022 | 969,47€ |
2023 | 1.011,02€ |
2024 | 1.007,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,22% |
3 M | -1,16% |
6 M | 8,09% |
lfd. Jahr | -2,63% |
1 Jahr | -0,39% |
3 Jahre | -4,01% |
5 Jahre | 2,00% |
10 Jahre | 54,51% |
Entwicklung p.a. | 4,68% |
Wertentwicklung seit Auflage | 120,94% |
Anlageziel ist ein angemessener Ertrag und ein möglichst hoher langfristiger Wertzuwachs. Der Fonds investiert ohne geographische, industrie- oder branchenspezifische Schwerpunkte mindestens 60% in Aktien. Daneben können ADRs und GDRs, Renten aller Art, aktien- und rentenähnliche Genussscheine, Zertifikate, welche Aktien als unterliegenden Basiswert beinhalten, sowie Wandel- und Optionsanleihen erworben werden. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 9,66% |
MAX Automation SE Namens-Aktien o.N. | 8,28% |
AcadeMedia AB Namn-Aktier o.N. | 7,22% |
Mears Group PLC Registered Shares LS -,01 | 6,23% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -26.8386 | -4.653800 |
04.2020 - 04.2021 | 45.2408 | 34.530600 |
04.2021 - 04.2022 | -8.7641 | 4.324000 |
04.2022 - 04.2023 | 4.2849 | -5.975000 |
04.2023 - 04.2024 | -0.3913 | 12.794600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,59% | 15,39% | 19,47% | 16,37% |
Sharpe Ratio | -0,08 | -0,12 | 0,06 | 0,28 |
Tracking Error | 10,16% | 9,88% | 9,66% | 7,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 0,92 | 1,18 | 1,12 |
Treynor Ratio | -1,16 | -2,04 | 0,95 | 4,05 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 9,66% |
MAX Automation SE Namens-Aktien o.N. | 8,28% |
AcadeMedia AB Namn-Aktier o.N. | 7,22% |
Mears Group PLC Registered Shares LS -,01 | 6,23% |
Länderverteilung (22. 04. 2024)
Welt | 22,20% |
Deutschland | 17,90% |
Großbritannien | 16,00% |
USA | 15,00% |
Schweden | 13,60% |
Schweiz | 9,60% |
Japan | 5,70% |
Branchenverteilung (22. 04. 2024)
Divers | 56,50% |
Maschinenbau | 13,30% |
Automobile / -zulieferer | 10,50% |
Konsumgüter | 7,40% |
gewerbliche Dienstleistungen | 6,20% |
Informationstechnologie | 6,10% |
Assetverteilung (22. 04. 2024)
Aktien | 94,88% |
Geldmarkt/Kasse | 5,12% |
Währungsverteilung (22. 04. 2024)
US-Dollar | 30,70% |
Euro | 24,90% |
Britisches Pfund Sterling | 18,40% |
Schwedische Krone | 12,30% |
Japanischer Yen | 11,00% |
Norwegische Krone | 2,40% |
Divers | 0,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2484KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1459KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 805KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,00% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | LOYS AG |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 215,35 Mio. EUR |