Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LFXD
ISIN: LU0277768098
Aktienfonds All Cap, Welt
Aktueller Preis (15. 05. 2025)
1.118,93 €
-0,47 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0277768098","name":"LOYS Sicav - LOYS GLOBAL S","currency":"EUR"},"ts":[[20200518,821.28],[20200519,853.75],[20200520,846.15],[20200522,845.93],[20200525,849.05],[20200526,870.05],[20200527,883.11],[20200528,889.28],[20200529,892.42],[20200602,888.13],[20200603,903.13],[20200604,923.02],[20200605,916.76],[20200608,939.88],[20200609,947.59],[20200610,935.46],[20200612,884.83],[20200615,890.01],[20200616,890.8],[20200617,910.97],[20200618,909.34],[20200619,907.47],[20200622,907.24],[20200624,909.3],[20200625,890.48],[20200626,897.95],[20200629,886.42],[20200630,902.33],[20200701,898.55],[20200702,898.16],[20200703,908.26],[20200706,913.2],[20200707,915.93],[20200708,912.95],[20200709,905.88],[20200710,895.48],[20200713,904.2],[20200714,905.63],[20200715,905.67],[20200716,914.44],[20200717,911.26],[20200720,911.74],[20200721,911.69],[20200722,920.28],[20200723,908.97],[20200724,906.02],[20200727,898.36],[20200728,892.81],[20200729,890.39],[20200730,884.9],[20200731,864.75],[20200803,861.14],[20200804,880.26],[20200805,886.18],[20200806,892.92],[20200807,886.98],[20200810,893.12],[20200811,909.05],[20200812,925.96],[20200813,929.81],[20200814,924.45],[20200817,918.79],[20200818,917.62],[20200819,913.46],[20200820,914.88],[20200821,906.48],[20200824,905.89],[20200825,924.89],[20200826,920.88],[20200827,924.91],[20200828,924.71],[20200831,922.31],[20200901,910.07],[20200902,908.83],[20200903,916.81],[20200904,910.33],[20200907,911.64],[20200909,910.9],[20200910,919.34],[20200911,917.59],[20200914,923.97],[20200915,923.05],[20200916,924.6],[20200917,930.58],[20200918,930.51],[20200921,924.02],[20200922,901.38],[20200923,901.37],[20200924,894.66],[20200925,890.26],[20200928,890.47],[20200929,906.28],[20200930,895.2],[20201001,897.58],[20201002,894.41],[20201005,899.08],[20201006,907.57],[20201007,912.92],[20201008,913.6],[20201009,917.45],[20201012,915.49],[20201013,918.96],[20201014,914.5],[20201015,911.42],[20201016,900.35],[20201019,909.73],[20201020,901.76],[20201021,901.6],[20201022,892.47],[20201023,895.04],[20201026,897.42],[20201027,880.19],[20201028,869.78],[20201029,852.76],[20201030,853.57],[20201102,860.86],[20201103,873.07],[20201104,883.38],[20201105,888.57],[20201106,895.95],[20201109,897.57],[20201110,927.15],[20201111,940.34],[20201112,941.17],[20201113,933.24],[20201116,946.53],[20201117,959.73],[20201118,958.26],[20201119,965.18],[20201120,962.7],[20201123,967.11],[20201124,980.4],[20201125,992.63],[20201126,990.55],[20201127,997.49],[20201130,990.48],[20201201,979.62],[20201202,989.89],[20201203,987.12],[20201204,990.38],[20201207,996.42],[20201208,994.95],[20201209,999.74],[20201210,999.86],[20201211,995.21],[20201214,993.5],[20201215,993.32],[20201216,1001.4],[20201217,1004.54],[20201218,1008.74],[20201221,1005.41],[20201222,984.94],[20201223,990.07],[20201228,1003.95],[20201229,1010.42],[20201230,1009.93],[20210104,1009.73],[20210105,1017.09],[20210106,1029.17],[20210107,1043.34],[20210108,1049.11],[20210111,1050.31],[20210112,1061.14],[20210113,1063.36],[20210114,1073.78],[20210115,1061.86],[20210118,1064.61],[20210119,1063.85],[20210120,1071.3],[20210121,1069.21],[20210122,1055.98],[20210125,1048.09],[20210126,1047.38],[20210127,1049.24],[20210128,1047.64],[20210129,1025.48],[20210201,1035.4],[20210202,1048.23],[20210203,1054.04],[20210204,1053.06],[20210205,1057.13],[20210208,1068.74],[20210209,1065.17],[20210210,1061.11],[20210211,1064.17],[20210212,1070.02],[20210215,1079.33],[20210216,1085.38],[20210217,1083.93],[20210218,1069.98],[20210219,1073.21],[20210222,1075.35],[20210223,1071.82],[20210224,1079.13],[20210225,1075.89],[20210226,1055.61],[20210301,1079.29],[20210302,1078.66],[20210303,1084.83],[20210304,1083.98],[20210305,1091.53],[20210308,1105.82],[20210309,1113.73],[20210310,1117.82],[20210311,1122.97],[20210312,1129.99],[20210315,1132.72],[20210316,1135.08],[20210317,1128.28],[20210318,1137.47],[20210319,1132.53],[20210322,1132.78],[20210323,1124.15],[20210324,1124.99],[20210325,1132.33],[20210326,1143.32],[20210329,1148.26],[20210330,1150.7],[20210331,1147.84],[20210401,1151.05],[20210406,1152.3],[20210407,1150.32],[20210408,1151.08],[20210409,1149.51],[20210412,1150.25],[20210413,1153.31],[20210414,1155.43],[20210415,1158.19],[20210416,1162.03],[20210419,1159.15],[20210420,1142.44],[20210421,1141.92],[20210422,1150.83],[20210423,1150.08],[20210426,1153.82],[20210427,1152.12],[20210428,1155.99],[20210429,1153.06],[20210430,1148.44],[20210503,1152.88],[20210504,1148.63],[20210505,1164.36],[20210506,1169.91],[20210507,1176.28],[20210510,1181.46],[20210511,1160.6],[20210512,1158.36],[20210514,1163.41],[20210517,1162.55],[20210518,1164.41],[20210519,1154.07],[20210520,1162.13],[20210521,1167.77],[20210525,1168.74],[20210526,1172.03],[20210527,1169.65],[20210528,1180.1],[20210531,1175.59],[20210601,1183.29],[20210602,1191.08],[20210604,1201.71],[20210607,1201.72],[20210608,1199.7],[20210609,1198.26],[20210610,1197.83],[20210611,1205.47],[20210614,1209.16],[20210615,1206.52],[20210616,1206.95],[20210617,1206.61],[20210618,1194.99],[20210621,1192.76],[20210622,1202.18],[20210624,1201.93],[20210625,1205.99],[20210628,1200.06],[20210629,1199.08],[20210630,1194.03],[20210701,1200.15],[20210702,1205.47],[20210705,1207.49],[20210706,1204.24],[20210707,1204.68],[20210708,1184.95],[20210709,1196.14],[20210712,1201.73],[20210713,1205.41],[20210714,1203.95],[20210715,1196.01],[20210716,1192.4],[20210719,1164.44],[20210720,1167.01],[20210721,1179.58],[20210722,1181.88],[20210723,1186.38],[20210726,1191.68],[20210727,1191.21],[20210728,1194.99],[20210729,1201.02],[20210730,1187.51],[20210802,1192.94],[20210803,1197.93],[20210804,1193.41],[20210805,1196.53],[20210806,1197.46],[20210809,1199.35],[20210810,1206.38],[20210811,1212.77],[20210812,1218.89],[20210813,1217.91],[20210816,1210.05],[20210817,1212.58],[20210818,1213.62],[20210819,1196.23],[20210820,1195.44],[20210823,1206.06],[20210824,1212.28],[20210825,1209.06],[20210826,1204.85],[20210827,1208.57],[20210830,1212.11],[20210831,1210.25],[20210901,1213.85],[20210902,1216.29],[20210903,1215.7],[20210906,1222.9],[20210907,1222.79],[20210908,1217.75],[20210909,1213.59],[20210910,1209.63],[20210913,1213.9],[20210914,1214.07],[20210915,1213.26],[20210916,1213.17],[20210917,1208.82],[20210920,1192.32],[20210921,1193.31],[20210922,1199.98],[20210923,1207.58],[20210924,1209.2],[20210927,1215.56],[20210928,1203.51],[20210929,1205.53],[20210930,1201.8],[20211001,1193.58],[20211004,1192.77],[20211005,1197.7],[20211006,1183.19],[20211007,1190.79],[20211008,1194.69],[20211011,1190.74],[20211012,1186.6],[20211013,1183.7],[20211014,1192.28],[20211015,1199.87],[20211018,1194.92],[20211019,1197.15],[20211020,1199.93],[20211021,1199.91],[20211022,1204.77],[20211025,1210.52],[20211026,1218.42],[20211027,1208.68],[20211028,1199.59],[20211029,1199.4],[20211102,1209.05],[20211103,1207.63],[20211104,1211.61],[20211105,1212.99],[20211108,1211.57],[20211109,1206.23],[20211110,1204.45],[20211111,1206.08],[20211112,1206.59],[20211115,1212.2],[20211116,1211.93],[20211117,1213.31],[20211118,1201.37],[20211119,1195.39],[20211122,1192.47],[20211123,1188.27],[20211124,1188.72],[20211125,1189.31],[20211126,1153.67],[20211129,1156.16],[20211130,1141.01],[20211201,1151.8],[20211202,1155.25],[20211203,1158.41],[20211206,1168.06],[20211207,1190.78],[20211208,1184.01],[20211209,1180.06],[20211210,1176.48],[20211213,1171.41],[20211214,1163.54],[20211215,1161.28],[20211216,1171.55],[20211217,1170.45],[20211220,1152.18],[20211221,1169.18],[20211222,1176.66],[20211223,1184.28],[20211227,1185.49],[20211228,1194.65],[20211229,1190.28],[20211230,1189.25],[20220103,1202.77],[20220104,1214.78],[20220105,1211.67],[20220106,1204.65],[20220107,1205],[20220110,1197.48],[20220111,1201.85],[20220112,1207.8],[20220113,1202.9],[20220114,1201.29],[20220117,1199.19],[20220118,1185.8],[20220119,1182.81],[20220120,1187.32],[20220121,1170.9],[20220124,1135.78],[20220125,1140.2],[20220126,1153.05],[20220127,1162.53],[20220128,1161.63],[20220131,1164.44],[20220201,1171.96],[20220202,1182.52],[20220203,1166.35],[20220204,1162.92],[20220207,1166.94],[20220208,1170.64],[20220209,1190.09],[20220210,1183.66],[20220211,1176.69],[20220214,1160.95],[20220215,1174.04],[20220216,1180.62],[20220217,1165.86],[20220218,1154.67],[20220221,1133.3],[20220222,1122.3],[20220223,1120.85],[20220224,1080.82],[20220225,1110],[20220228,1088.58],[20220301,1065.66],[20220302,1067.59],[20220303,1055.57],[20220304,1031.77],[20220307,1011.15],[20220308,1010.94],[20220309,1033.1],[20220310,1032.61],[20220311,1036.25],[20220314,1042.93],[20220315,1044.37],[20220316,1066.52],[20220317,1071.11],[20220318,1077.78],[20220321,1079.16],[20220322,1084.26],[20220323,1080.2],[20220324,1072.63],[20220325,1072.21],[20220328,1070.53],[20220329,1082.53],[20220330,1073.18],[20220331,1065.18],[20220401,1070.36],[20220404,1077.77],[20220405,1072.58],[20220406,1056],[20220407,1049.86],[20220408,1063.38],[20220411,1055.94],[20220412,1048.33],[20220413,1053.9],[20220414,1058.85],[20220419,1055.63],[20220420,1060.38],[20220421,1063.49],[20220422,1049.97],[20220425,1036.95],[20220426,1030.45],[20220427,1029.8],[20220428,1039.16],[20220429,1039.92],[20220502,1041.43],[20220503,1048.11],[20220504,1050.43],[20220505,1038.8],[20220506,1029.68],[20220510,1002.79],[20220511,1011.85],[20220512,1017.36],[20220513,1034.02],[20220516,1037.07],[20220517,1049.71],[20220518,1039.57],[20220519,1033.28],[20220520,1041.02],[20220523,1047.98],[20220524,1031.98],[20220525,1038.92],[20220527,1058.4],[20220530,1065.94],[20220531,1063.02],[20220601,1064.23],[20220602,1065.68],[20220603,1063.21],[20220607,1067.94],[20220608,1062.84],[20220609,1056.7],[20220610,1038.14],[20220613,1009.32],[20220614,997.58],[20220615,1004.03],[20220617,979.82],[20220620,978.54],[20220621,984.63],[20220622,975.83],[20220624,982.61],[20220627,987.91],[20220628,991.76],[20220629,982.09],[20220630,969.78],[20220701,973.13],[20220704,973.51],[20220705,963.42],[20220706,968.31],[20220707,986.11],[20220708,991.53],[20220711,980.7],[20220712,980.03],[20220713,976.71],[20220714,966.4],[20220715,977.56],[20220718,982.71],[20220719,1001.14],[20220720,1010.66],[20220721,1009.7],[20220722,1014.23],[20220725,1014.7],[20220726,1012.18],[20220727,1020.79],[20220728,1029.8],[20220729,1044.8],[20220801,1039.84],[20220802,1031.41],[20220803,1042.77],[20220804,1043.53],[20220805,1046.03],[20220808,1048.83],[20220809,1038.1],[20220810,1049.72],[20220811,1054.52],[20220812,1065.72],[20220816,1062.95],[20220817,1055.89],[20220818,1060.46],[20220819,1051.58],[20220822,1038.26],[20220823,1038.08],[20220824,1036.38],[20220825,1039.21],[20220826,1023.79],[20220829,1015.36],[20220830,1011.5],[20220831,1002.6],[20220901,988.82],[20220902,997.09],[20220905,993.11],[20220906,992.46],[20220907,986.18],[20220908,994.56],[20220909,1007.01],[20220912,1021.62],[20220913,1005.71],[20220914,997.43],[20220915,990.39],[20220916,979.75],[20220919,981.38],[20220920,972.74],[20220921,975.52],[20220922,968.61],[20220923,945.52],[20220926,929.14],[20220927,922.34],[20220928,920.33],[20220929,907.56],[20220930,918.04],[20221004,955.18],[20221005,948.78],[20221006,949.19],[20221007,938.43],[20221010,937.85],[20221011,929.92],[20221012,919.46],[20221013,930.05],[20221014,930.15],[20221017,937.56],[20221018,943.04],[20221019,940.8],[20221020,944.95],[20221021,944.3],[20221024,948.33],[20221025,952.02],[20221026,957.42],[20221027,968.67],[20221028,971.2],[20221031,977.82],[20221102,978.85],[20221103,977.12],[20221104,989.09],[20221107,999.33],[20221108,1011.53],[20221109,1004.52],[20221110,1022.99],[20221111,1037.33],[20221114,1033.4],[20221115,1035.34],[20221116,1020.98],[20221117,1020.32],[20221118,1023.01],[20221121,1019.91],[20221122,1029.62],[20221123,1033.21],[20221124,1041.82],[20221125,1042.6],[20221128,1030.38],[20221129,1030.88],[20221130,1039.92],[20221201,1043.78],[20221202,1045.79],[20221205,1034.25],[20221206,1023.45],[20221207,1013.28],[20221208,1011.97],[20221209,1021.37],[20221212,1011.15],[20221213,1023.61],[20221214,1022.82],[20221215,998.04],[20221216,990.03],[20221219,993.75],[20221220,995.2],[20221221,1010.02],[20221222,1003.19],[20221223,1008.22],[20221227,1008.26],[20221228,1003.54],[20221229,1010.31],[20221230,1006.96],[20230102,1018.76],[20230103,1024.35],[20230104,1034.43],[20230105,1038.1],[20230106,1044.58],[20230109,1052.53],[20230110,1047.12],[20230111,1050.41],[20230112,1061.71],[20230113,1068.5],[20230116,1066.89],[20230117,1068.94],[20230118,1073.35],[20230119,1061.51],[20230120,1073.55],[20230123,1079.49],[20230124,1081.04],[20230125,1071.58],[20230126,1080.53],[20230127,1087.64],[20230130,1083.22],[20230131,1082.04],[20230201,1083.92],[20230202,1098.17],[20230203,1099.37],[20230206,1095.94],[20230207,1109.34],[20230208,1112.59],[20230209,1119.99],[20230210,1115.84],[20230213,1117.15],[20230214,1115.82],[20230215,1119.49],[20230216,1121],[20230217,1112.53],[20230220,1115.6],[20230221,1109.31],[20230222,1106.1],[20230223,1112.59],[20230224,1103.42],[20230227,1109.56],[20230228,1104.84],[20230301,1105.09],[20230302,1108.73],[20230303,1117.65],[20230306,1113.41],[20230307,1102.63],[20230308,1103.83],[20230309,1097.25],[20230310,1078.67],[20230313,1057.01],[20230314,1067.48],[20230315,1050.36],[20230316,1057.66],[20230317,1048.36],[20230320,1049.4],[20230321,1060.24],[20230322,1057.91],[20230323,1059.17],[20230324,1053.98],[20230327,1061.06],[20230328,1060.83],[20230329,1071.5],[20230330,1082.36],[20230331,1090.03],[20230403,1095.44],[20230404,1092.27],[20230405,1091.76],[20230406,1093.66],[20230411,1096.93],[20230412,1100.15],[20230413,1106.49],[20230414,1110.99],[20230417,1118.21],[20230418,1120.09],[20230419,1113.22],[20230420,1109.18],[20230421,1109.06],[20230424,1108.4],[20230425,1101.26],[20230426,1092.93],[20230427,1105.58],[20230428,1118.79],[20230502,1104.56],[20230503,1097.42],[20230504,1097.23],[20230505,1109.28],[20230508,1113.5],[20230510,1111.97],[20230511,1111.19],[20230512,1111.39],[20230515,1117.31],[20230516,1103.22],[20230517,1107.15],[20230519,1111.85],[20230522,1111.62],[20230523,1107.58],[20230524,1082.37],[20230525,1071.43],[20230526,1082.58],[20230530,1084.82],[20230531,1081.4],[20230601,1088.36],[20230602,1106.93],[20230605,1103.37],[20230606,1109.92],[20230607,1107.01],[20230609,1110.49],[20230612,1115.55],[20230613,1122.01],[20230614,1122.49],[20230615,1120.64],[20230616,1128.31],[20230619,1120.59],[20230620,1107.39],[20230621,1100.09],[20230622,1098.73],[20230626,1091.71],[20230627,1091.14],[20230628,1101.89],[20230629,1104.23],[20230630,1111.87],[20230703,1114.19],[20230704,1116.5],[20230705,1107.62],[20230706,1089.24],[20230707,1095.29],[20230710,1097.27],[20230711,1109.8],[20230712,1117.74],[20230713,1126.88],[20230714,1120.43],[20230717,1117.31],[20230718,1123.65],[20230719,1138.27],[20230720,1131.3],[20230721,1132.51],[20230724,1138.35],[20230725,1144.88],[20230726,1146.06],[20230727,1146],[20230728,1144.99],[20230731,1145.13],[20230801,1134.88],[20230802,1119.5],[20230803,1116.58],[20230804,1115.84],[20230807,1112.08],[20230808,1107.14],[20230809,1098.84],[20230810,1100.67],[20230811,1097.19],[20230814,1102.36],[20230816,1090.54],[20230817,1089.96],[20230818,1083.09],[20230821,1073.24],[20230822,1085.39],[20230823,1089.52],[20230824,1079.94],[20230825,1081.93],[20230828,1090.33],[20230829,1102.75],[20230830,1101.79],[20230831,1108.9],[20230901,1113.74],[20230904,1115.92],[20230905,1113.45],[20230906,1108.74],[20230907,1096.94],[20230908,1099.16],[20230911,1103.83],[20230912,1102.96],[20230913,1101.74],[20230914,1116.56],[20230915,1112.89],[20230918,1097.14],[20230919,1096.41],[20230920,1098.35],[20230921,1088.06],[20230922,1092.73],[20230925,1086.1],[20230926,1071.71],[20230927,1070.56],[20230928,1070.57],[20230929,1078.33],[20231002,1080.86],[20231004,1062.48],[20231005,1062.92],[20231006,1066.7],[20231009,1061.97],[20231010,1079.14],[20231011,1069.9],[20231012,1063.23],[20231013,1051.93],[20231016,1054.23],[20231017,1052.88],[20231018,1045.11],[20231019,1035.24],[20231020,1022.04],[20231023,1014.37],[20231024,1023.74],[20231025,997.45],[20231026,993.16],[20231027,994.7],[20231030,992.73],[20231031,1006.78],[20231102,1028.61],[20231103,1041.1],[20231106,1033.39],[20231107,1032.8],[20231108,1039.39],[20231109,1043.86],[20231110,1035.53],[20231113,1037.1],[20231114,1059.86],[20231115,1066.5],[20231116,1049.01],[20231117,1061.17],[20231120,1058.33],[20231121,1047.89],[20231122,1053.26],[20231123,1050.51],[20231124,1049.87],[20231127,1048.02],[20231128,1046.27],[20231129,1054.58],[20231130,1055.27],[20231201,1068.28],[20231204,1065.32],[20231205,1066.42],[20231206,1075.5],[20231207,1084.02],[20231208,1096.1],[20231211,1101.92],[20231212,1095.76],[20231213,1100.52],[20231214,1111.21],[20231215,1115.93],[20231218,1115.57],[20231219,1118.38],[20231220,1122.8],[20231221,1125.03],[20231222,1133.21],[20231227,1139.31],[20231228,1135.56],[20231229,1134.53],[20240102,1132.58],[20240103,1114.98],[20240104,1108.42],[20240105,1106.59],[20240108,1117.12],[20240109,1117.21],[20240110,1110.93],[20240111,1116.24],[20240112,1123.87],[20240115,1115.19],[20240116,1108.09],[20240117,1100.84],[20240118,1103.69],[20240119,1106.83],[20240122,1117.72],[20240123,1125.36],[20240124,1128.47],[20240125,1133.72],[20240126,1141.2],[20240129,1143.23],[20240130,1133.8],[20240131,1126.11],[20240201,1125.23],[20240202,1119.44],[20240205,1111.62],[20240206,1119.56],[20240207,1106.91],[20240208,1108.76],[20240209,1110.61],[20240212,1118.23],[20240213,1100.32],[20240214,1098.75],[20240215,1095.2],[20240216,1097.79],[20240219,1099.5],[20240220,1088.4],[20240221,1087.7],[20240222,1094.08],[20240223,1097.92],[20240226,1089.23],[20240227,1097.1],[20240228,1082.48],[20240229,1086.69],[20240301,1093.43],[20240304,1073.84],[20240305,1061.7],[20240306,1058.98],[20240307,1070.52],[20240308,1069.4],[20240311,1066.72],[20240312,1074.85],[20240313,1073.88],[20240314,1068.57],[20240315,1071.5],[20240318,1076.08],[20240319,1080.65],[20240320,1085.51],[20240321,1094.35],[20240322,1091.41],[20240325,1091.95],[20240326,1096.92],[20240327,1104.87],[20240328,1115.4],[20240402,1104.04],[20240403,1109.18],[20240404,1111.71],[20240405,1113.52],[20240408,1113.55],[20240409,1118.35],[20240410,1117.98],[20240411,1120.77],[20240412,1119.03],[20240415,1111.71],[20240416,1089.32],[20240417,1080.67],[20240418,1082.96],[20240419,1085.43],[20240422,1104.72],[20240423,1110.77],[20240424,1111.72],[20240425,1089.06],[20240426,1102.26],[20240429,1114.93],[20240430,1107.26],[20240502,1118.07],[20240503,1125.93],[20240506,1128.78],[20240507,1137.23],[20240508,1127.5],[20240510,1129.71],[20240513,1137.29],[20240514,1142.21],[20240515,1144.22],[20240516,1144.37],[20240517,1144.38],[20240521,1152.33],[20240522,1152.43],[20240523,1148.32],[20240524,1149.94],[20240527,1156.59],[20240528,1154.64],[20240529,1144.76],[20240531,1155.73],[20240603,1153.8],[20240604,1150.7],[20240605,1152.09],[20240606,1153.86],[20240607,1154.84],[20240610,1155.61],[20240611,1145.68],[20240612,1154.12],[20240613,1133.46],[20240614,1116.27],[20240617,1124.38],[20240618,1120.47],[20240619,1112.14],[20240620,1121.28],[20240621,1115.8],[20240624,1115.58],[20240625,1108.39],[20240626,1107.73],[20240627,1109.78],[20240628,1109.52],[20240701,1110.55],[20240702,1116.11],[20240703,1127.45],[20240704,1128.92],[20240705,1133.3],[20240708,1129.95],[20240709,1120.73],[20240710,1120.4],[20240711,1137.44],[20240712,1142.88],[20240715,1131.56],[20240716,1139.06],[20240717,1138.82],[20240718,1130.36],[20240719,1116.51],[20240722,1119.4],[20240723,1125.64],[20240724,1119.06],[20240725,1116.79],[20240726,1126.46],[20240729,1133.57],[20240730,1140.74],[20240731,1154.25],[20240801,1133.52],[20240802,1087.66],[20240805,1048.77],[20240806,1058.61],[20240807,1062.66],[20240808,1063.58],[20240809,1056.64],[20240812,1049.5],[20240813,1061.98],[20240814,1051.3],[20240816,1069.72],[20240819,1080.41],[20240820,1073.3],[20240821,1076.75],[20240822,1077.34],[20240823,1087.23],[20240826,1089.9],[20240827,1094.49],[20240828,1089.65],[20240829,1101.8],[20240830,1101.13],[20240902,1091.85],[20240903,1077.25],[20240904,1066.78],[20240905,1074.38],[20240906,1063.78],[20240909,1066.9],[20240910,1060.18],[20240911,1060.36],[20240912,1066.62],[20240913,1075.52],[20240916,1060.58],[20240917,1069.62],[20240918,1070.26],[20240919,1089.01],[20240920,1070.34],[20240923,1066.52],[20240924,1068.67],[20240925,1059.13],[20240926,1069.12],[20240927,1099.1],[20240930,1089.69],[20241001,1083.81],[20241002,1080.88],[20241004,1087.03],[20241007,1081.07],[20241008,1068.04],[20241009,1070.16],[20241010,1068.94],[20241011,1074.78],[20241014,1067.8],[20241015,1075.4],[20241016,1074.37],[20241017,1077.83],[20241018,1079.38],[20241021,1065.6],[20241022,1067.55],[20241023,1063.29],[20241024,1057.69],[20241025,1066.39],[20241028,1073.42],[20241029,1068.3],[20241030,1067.91],[20241031,1065.79],[20241104,1079.14],[20241105,1079.21],[20241106,1097.17],[20241107,1106.7],[20241108,1110.42],[20241111,1123.39],[20241112,1106.25],[20241113,1108.29],[20241114,1107.27],[20241115,1099.75],[20241118,1095.69],[20241119,1094.82],[20241120,1100.14],[20241121,1097.18],[20241122,1113.7],[20241125,1124.35],[20241126,1124.76],[20241127,1119.33],[20241128,1125.01],[20241129,1136.41],[20241202,1149.14],[20241203,1149.02],[20241204,1162.16],[20241205,1159.76],[20241206,1168.05],[20241209,1180.11],[20241210,1182.44],[20241211,1192.55],[20241212,1194.29],[20241213,1189.56],[20241216,1197.32],[20241217,1198.09],[20241218,1185.24],[20241219,1178.62],[20241220,1179.8],[20241223,1177.92],[20241227,1183.35],[20241230,1182.66],[20250102,1201.61],[20250103,1197.79],[20250106,1195.12],[20250107,1188.66],[20250108,1175.8],[20250109,1182.36],[20250110,1168.27],[20250113,1170.15],[20250114,1164.7],[20250115,1178.03],[20250116,1192.91],[20250117,1200.31],[20250120,1190.74],[20250121,1198.16],[20250122,1192.16],[20250123,1206.38],[20250124,1203.63],[20250127,1204.88],[20250128,1220.4],[20250129,1217.64],[20250130,1226.33],[20250131,1223.4],[20250203,1220.21],[20250204,1218.57],[20250205,1220.58],[20250206,1226.54],[20250207,1229.44],[20250210,1248.85],[20250211,1243.44],[20250212,1242.04],[20250213,1248.05],[20250214,1245.02],[20250217,1254.61],[20250218,1252.64],[20250219,1244.72],[20250220,1229.85],[20250221,1234.25],[20250224,1233.51],[20250225,1228.69],[20250226,1218.11],[20250227,1213.43],[20250228,1208],[20250303,1206.4],[20250304,1177.82],[20250305,1182.39],[20250306,1175.91],[20250307,1184.04],[20250310,1167.73],[20250311,1151.3],[20250312,1151.53],[20250313,1148.67],[20250314,1160.01],[20250317,1169.39],[20250318,1176.74],[20250319,1181.32],[20250320,1182.18],[20250321,1174.87],[20250324,1175.58],[20250325,1182.33],[20250326,1167.9],[20250327,1166.96],[20250328,1144.45],[20250331,1135.13],[20250401,1151.03],[20250402,1150.07],[20250403,1091.55],[20250404,1045.85],[20250407,1008.93],[20250408,1019.13],[20250409,1020.29],[20250410,1020.74],[20250411,1010.94],[20250414,1027.92],[20250415,1033.47],[20250416,1021.3],[20250417,1032.14],[20250422,1030.26],[20250423,1055.05],[20250424,1041.47],[20250425,1043.5],[20250428,1048.84],[20250429,1051.46],[20250430,1052.8],[20250502,1065.99],[20250505,1063.99],[20250506,1055.48],[20250507,1054.14],[20250508,1083.39],[20250512,1128.56],[20250513,1128.12],[20250514,1124.2],[20250515,1118.93]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200517,4871.93],[20200518,4964.06],[20200519,4961.91],[20200520,4993.28],[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7778.24],[20250403,7488.23],[20250404,7178.3],[20250405,7178.3],[20250406,7178.3],[20250407,6975.05],[20250408,6985.14],[20250409,7090.34],[20250410,7140.8],[20250411,7087.04],[20250412,7087.04],[20250413,7087.04],[20250414,7164.37],[20250415,7232.82],[20250416,7163.97],[20250417,7152.62],[20250418,7152.81],[20250419,7152.81],[20250420,7152.81],[20250421,7148.8],[20250422,7099.33],[20250423,7245.58],[20250424,7334.54],[20250425,7393.66],[20250426,7393.66],[20250427,7393.66],[20250428,7418.06],[20250429,7443.62],[20250430,7469.3],[20250501,7478.99],[20250502,7606.71],[20250503,7606.71],[20250504,7606.71],[20250505,7627.61],[20250506,7611.13],[20250507,7603.2],[20250508,7659.67],[20250509,7683.84],[20250510,7683.84],[20250511,7683.84],[20250512,7875.47],[20250513,7943.27],[20250514,7921.51],[20250515,7944.69],[20250516,7984.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.407,24€ |
| 2022 | 1.256,19€ |
| 2023 | 1.357,37€ |
| 2024 | 1.390,07€ |
| 2025 | 1.359,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,27% |
| 3 M | -10,13% |
| 6 M | 1,74% |
| lfd. Jahr | -5,39% |
| 1 Jahr | -2,21% |
| 3 Jahre | 8,21% |
| 5 Jahre | 36,41% |
| 10 Jahre | 29,80% |
| Entwicklung p.a. | 4,48% |
| Wertentwicklung seit Auflage | 123,79% |
Anlageziel ist ein angemessener Ertrag und ein möglichst hoher langfristiger Wertzuwachs. Der Fonds investiert ohne geographische, industrie- oder branchenspezifische Schwerpunkte mindestens 60% in Aktien. Daneben können ADRs und GDRs, Renten aller Art, aktien- und rentenähnliche Genussscheine, Zertifikate, welche Aktien als unterliegenden Basiswert beinhalten, sowie Wandel- und Optionsanleihen erworben werden. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 7,33% |
| MAX Automation SE Namens-Aktien o.N. | 6,66% |
| Enhabit Inc. Registered Shares DL -,01 | 6,62% |
| Learning Technolog.Group PLC Registered Shares LS -,00375 | 6,22% |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 6,10% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 40.7243 | 30.999700 |
| 05.2021 - 05.2022 | -10.7341 | 0.683300 |
| 05.2022 - 05.2023 | 8.055 | 0.737900 |
| 05.2023 - 05.2024 | 2.4085 | 18.190300 |
| 05.2024 - 05.2025 | -2.2102 | 4.995900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,19% | 16,78% | 16,71% | 16,91% |
| Sharpe Ratio | -0,50 | -0,13 | 0,16 | 0,08 |
| Tracking Error | 12,23% | 10,50% | 10,37% | 8,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,01 | 1,08 | 1,12 |
| Treynor Ratio | -8,41 | -2,19 | 2,47 | 1,25 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| EDAG Engineering Group AG Inhaber-Aktien SF -,04 | 7,33% |
| MAX Automation SE Namens-Aktien o.N. | 6,66% |
| Enhabit Inc. Registered Shares DL -,01 | 6,62% |
| Learning Technolog.Group PLC Registered Shares LS -,00375 | 6,22% |
| Koenig & Bauer AG Inhaber-Aktien o.N. | 6,10% |
Länderverteilung (15. 05. 2025)
| USA | 22,40% |
| Deutschland | 19,30% |
| Großbritannien | 10,40% |
| Welt | 10,30% |
| Schweden | 9,50% |
| Schweiz | 6,60% |
| Jersey | 6,40% |
| Frankreich | 5,80% |
| Gibraltar | 4,70% |
| Cayman Islands | 4,60% |
Branchenverteilung (15. 05. 2025)
| Divers | 56,60% |
| Software | 9,70% |
| Freizeit / Gastgewerbe / Unterhaltung | 8,50% |
| Gesundheit / Healthcare | 8,40% |
| Automobile / -zulieferer | 6,60% |
| Einzelhandel | 5,50% |
| Finanzdienstleistungen | 4,70% |
Assetverteilung (15. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (15. 05. 2025)
| US-Dollar | 34,60% |
| Euro | 33,10% |
| Britisches Pfund Sterling | 16,70% |
| Schwedische Krone | 9,60% |
| Japanischer Yen | 3,10% |
| Norwegische Krone | 2,80% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 342KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1395KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 396KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | LOYS AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 159,23 Mio. EUR |