Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF0Z
ISIN: LU0261961675
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 06. 2022)
14,25 $
-0,56 $ / -3,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Gbl Multi Asset Dyna. A Acc (USD)"},"ts":[[20170703,12.98],[20170704,12.97],[20170705,12.98],[20170706,12.87],[20170707,12.82],[20170710,12.87],[20170711,12.83],[20170712,12.88],[20170713,12.93],[20170714,12.98],[20170717,12.96],[20170718,12.86],[20170719,12.93],[20170720,13.03],[20170721,12.83],[20170724,12.8],[20170725,12.78],[20170726,12.86],[20170727,12.83],[20170728,12.77],[20170731,12.78],[20170801,12.73],[20170802,12.71],[20170803,12.68],[20170804,12.67],[20170807,12.75],[20170808,12.75],[20170809,12.77],[20170810,12.71],[20170811,12.63],[20170814,12.66],[20170815,12.7],[20170816,12.77],[20170817,12.76],[20170818,12.68],[20170821,12.65],[20170822,12.68],[20170823,12.65],[20170824,12.64],[20170825,12.66],[20170828,12.54],[20170829,12.39],[20170830,12.54],[20170831,12.67],[20170901,12.63],[20170904,12.62],[20170905,12.62],[20170906,12.6],[20170907,12.58],[20170908,12.5],[20170911,12.61],[20170912,12.71],[20170913,12.65],[20170914,12.76],[20170915,12.67],[20170918,12.71],[20170919,12.7],[20170920,12.67],[20170921,12.77],[20170922,12.68],[20170925,12.76],[20170926,12.82],[20170927,12.85],[20170928,12.83],[20170929,12.83],[20171002,12.91],[20171003,12.94],[20171004,12.91],[20171005,12.98],[20171006,12.99],[20171009,12.97],[20171010,12.94],[20171011,12.93],[20171012,12.92],[20171013,13.01],[20171016,13.03],[20171017,13.05],[20171018,13.08],[20171019,12.97],[20171020,13],[20171023,13.09],[20171024,13.06],[20171025,12.97],[20171026,13.04],[20171027,13.22],[20171030,13.22],[20171031,13.23],[20171101,13.29],[20171102,13.24],[20171103,13.23],[20171106,13.33],[20171107,13.35],[20171108,13.33],[20171109,13.24],[20171110,13.21],[20171113,13.19],[20171114,13.07],[20171115,12.94],[20171116,13.07],[20171117,13.04],[20171120,13.06],[20171121,13.19],[20171122,13.17],[20171123,13.07],[20171124,13.07],[20171127,12.95],[20171128,13.05],[20171129,13.11],[20171130,13.09],[20171201,13],[20171204,13.06],[20171205,13.07],[20171206,13.04],[20171207,13.08],[20171208,13.16],[20171211,13.13],[20171212,13.17],[20171213,13.22],[20171214,13.09],[20171215,13.14],[20171218,13.23],[20171219,13.16],[20171220,13.14],[20171221,13.15],[20171222,13.14],[20171226,13.16],[20171227,13.14],[20171228,13.11],[20171229,13.08],[20180102,13.03],[20180103,13.13],[20180104,13.15],[20180105,13.23],[20180108,13.3],[20180109,13.36],[20180110,13.28],[20180111,13.27],[20180112,13.21],[20180115,13.08],[20180116,13.16],[20180117,13.19],[20180118,13.14],[20180119,13.15],[20180122,13.21],[20180123,13.25],[20180124,13.16],[20180125,13.12],[20180126,13.11],[20180129,13.13],[20180130,13],[20180131,12.96],[20180201,12.99],[20180202,12.82],[20180205,12.75],[20180206,12.64],[20180207,12.69],[20180208,12.61],[20180209,12.46],[20180212,12.58],[20180213,12.52],[20180214,12.58],[20180215,12.54],[20180216,12.67],[20180219,12.68],[20180220,12.76],[20180221,12.78],[20180222,12.8],[20180223,12.79],[20180226,12.84],[20180227,12.82],[20180228,12.86],[20180301,12.84],[20180302,12.61],[20180305,12.68],[20180306,12.59],[20180307,12.59],[20180308,12.6],[20180309,12.8],[20180312,12.82],[20180313,12.74],[20180314,12.72],[20180315,12.75],[20180316,12.78],[20180319,12.68],[20180320,12.72],[20180321,12.71],[20180322,12.61],[20180323,12.47],[20180326,12.4],[20180327,12.53],[20180328,12.45],[20180329,12.57],[20180330,12.59],[20180402,12.51],[20180403,12.52],[20180404,12.53],[20180405,12.65],[20180406,12.6],[20180409,12.64],[20180410,12.64],[20180411,12.64],[20180412,12.7],[20180413,12.71],[20180416,12.66],[20180417,12.7],[20180418,12.71],[20180419,12.69],[20180420,12.73],[20180423,12.78],[20180424,12.81],[20180425,12.78],[20180426,12.83],[20180427,12.96],[20180430,12.96],[20180501,12.9],[20180502,13],[20180503,12.97],[20180504,13.05],[20180507,13.15],[20180508,13.15],[20180509,13.16],[20180510,13.23],[20180511,13.2],[20180514,13.15],[20180515,13.21],[20180516,13.31],[20180517,13.3],[20180518,13.28],[20180521,13.33],[20180522,13.33],[20180523,13.34],[20180524,13.3],[20180525,13.37],[20180528,13.39],[20180529,13.4],[20180530,13.37],[20180531,13.27],[20180601,13.35],[20180604,13.3],[20180605,13.38],[20180606,13.31],[20180607,13.25],[20180608,13.32],[20180611,13.32],[20180612,13.31],[20180613,13.31],[20180614,13.34],[20180615,13.42],[20180618,13.36],[20180619,13.39],[20180620,13.36],[20180621,13.38],[20180622,13.31],[20180625,13.16],[20180626,13.19],[20180627,13.26],[20180628,13.24],[20180629,13.23],[20180702,13.18],[20180703,13.19],[20180704,13.21],[20180705,13.16],[20180706,13.2],[20180709,13.18],[20180710,13.28],[20180711,13.18],[20180712,13.3],[20180713,13.35],[20180716,13.26],[20180717,13.28],[20180718,13.38],[20180719,13.39],[20180720,13.33],[20180723,13.27],[20180724,13.33],[20180725,13.34],[20180726,13.35],[20180727,13.47],[20180730,13.39],[20180731,13.34],[20180801,13.37],[20180802,13.4],[20180803,13.46],[20180806,13.52],[20180807,13.49],[20180808,13.5],[20180809,13.5],[20180810,13.56],[20180813,13.58],[20180814,13.57],[20180815,13.58],[20180816,13.59],[20180817,13.57],[20180820,13.58],[20180821,13.52],[20180822,13.41],[20180823,13.42],[20180824,13.44],[20180827,13.45],[20180828,13.36],[20180829,13.43],[20180830,13.36],[20180831,13.36],[20180903,13.41],[20180904,13.41],[20180905,13.35],[20180906,13.26],[20180907,13.26],[20180910,13.32],[20180911,13.31],[20180912,13.31],[20180913,13.31],[20180914,13.26],[20180917,13.3],[20180918,13.29],[20180919,13.34],[20180920,13.27],[20180921,13.31],[20180924,13.28],[20180925,13.29],[20180926,13.34],[20180927,13.37],[20180928,13.49],[20181001,13.48],[20181002,13.51],[20181003,13.51],[20181004,13.45],[20181005,13.39],[20181008,13.41],[20181009,13.45],[20181010,13.3],[20181011,13.1],[20181012,13.06],[20181015,13.06],[20181016,13.13],[20181017,13.19],[20181018,13.15],[20181019,13.23],[20181022,13.16],[20181023,13.08],[20181024,13.16],[20181025,13.11],[20181026,13.08],[20181029,13.07],[20181030,13.07],[20181031,13.23],[20181101,13.2],[20181102,13.17],[20181105,13.28],[20181106,13.21],[20181107,13.24],[20181108,13.31],[20181109,13.33],[20181112,13.36],[20181113,13.39],[20181114,13.31],[20181115,13.27],[20181116,13.26],[20181119,13.14],[20181120,13.07],[20181121,13.12],[20181122,13.09],[20181123,13.14],[20181126,13.19],[20181127,13.22],[20181128,13.29],[20181129,13.24],[20181130,13.27],[20181203,13.37],[20181204,13.28],[20181205,13.27],[20181206,13.11],[20181207,13.12],[20181210,12.96],[20181211,13.06],[20181212,13.18],[20181213,13.14],[20181214,13.19],[20181217,13.09],[20181218,13.01],[20181219,13],[20181220,12.84],[20181221,12.84],[20181224,12.76],[20181226,12.76],[20181227,12.8],[20181228,12.82],[20181231,12.85],[20190102,12.91],[20190103,12.95],[20190104,12.98],[20190107,12.98],[20190108,13.01],[20190109,13.07],[20190110,13],[20190111,13.01],[20190114,13.07],[20190115,13.13],[20190116,13.21],[20190117,13.19],[20190118,13.26],[20190121,13.31],[20190122,13.28],[20190123,13.26],[20190124,13.31],[20190125,13.37],[20190128,13.25],[20190129,13.28],[20190130,13.29],[20190131,13.32],[20190201,13.35],[20190204,13.37],[20190205,13.45],[20190206,13.48],[20190207,13.46],[20190208,13.44],[20190211,13.49],[20190212,13.56],[20190213,13.57],[20190214,13.6],[20190215,13.65],[20190218,13.59],[20190219,13.65],[20190220,13.63],[20190221,13.6],[20190222,13.67],[20190225,13.65],[20190226,13.66],[20190227,13.6],[20190228,13.54],[20190301,13.58],[20190304,13.64],[20190305,13.66],[20190306,13.68],[20190307,13.67],[20190308,13.68],[20190311,13.71],[20190312,13.71],[20190313,13.71],[20190314,13.73],[20190315,13.76],[20190318,13.74],[20190319,13.75],[20190320,13.71],[20190321,13.71],[20190322,13.74],[20190325,13.7],[20190326,13.77],[20190327,13.8],[20190328,13.83],[20190329,13.86],[20190401,13.93],[20190402,13.99],[20190403,14],[20190404,14.01],[20190405,14.01],[20190408,14],[20190409,13.96],[20190410,13.96],[20190411,13.96],[20190412,13.92],[20190415,13.94],[20190416,13.98],[20190417,13.98],[20190418,14.04],[20190419,14.04],[20190422,14.04],[20190423,14.07],[20190424,14.1],[20190425,14.2],[20190426,14.2],[20190429,14.2],[20190430,14.13],[20190501,14.16],[20190502,14.1],[20190503,14.24],[20190506,14.11],[20190507,14.05],[20190508,14.02],[20190509,13.95],[20190510,13.91],[20190513,13.83],[20190514,13.91],[20190515,13.96],[20190516,13.99],[20190517,13.98],[20190520,13.94],[20190521,13.99],[20190522,13.97],[20190523,13.93],[20190524,13.92],[20190527,13.91],[20190528,13.92],[20190529,13.88],[20190530,13.94],[20190531,13.88],[20190603,13.88],[20190604,13.85],[20190605,13.86],[20190606,13.87],[20190607,13.94],[20190610,13.95],[20190611,13.93],[20190612,13.91],[20190613,13.95],[20190614,13.95],[20190617,14],[20190618,14.13],[20190619,14.13],[20190620,14.12],[20190621,14.1],[20190624,14.1],[20190625,14.1],[20190626,14.07],[20190627,14.07],[20190628,14.11],[20190701,14.16],[20190702,14.18],[20190703,14.24],[20190704,14.25],[20190705,14.18],[20190708,14.17],[20190709,14.13],[20190710,14.16],[20190711,14.16],[20190712,14.16],[20190715,14.18],[20190716,14.16],[20190717,14.16],[20190718,14.12],[20190719,14.15],[20190722,14.15],[20190723,14.35],[20190724,14.4],[20190725,14.38],[20190726,14.39],[20190729,14.39],[20190730,14.34],[20190731,14.35],[20190801,14.34],[20190802,14.22],[20190805,14.06],[20190806,14.01],[20190807,14.02],[20190808,14.1],[20190809,14.08],[20190812,14.05],[20190813,14.04],[20190814,13.97],[20190815,14.03],[20190816,14.17],[20190819,14.19],[20190820,14.21],[20190821,14.24],[20190822,14.23],[20190823,14.23],[20190826,14.17],[20190827,14.19],[20190828,14.23],[20190829,14.27],[20190830,14.33],[20190902,14.43],[20190903,14.46],[20190904,14.44],[20190905,14.44],[20190906,14.51],[20190909,14.5],[20190910,14.47],[20190911,14.53],[20190912,14.64],[20190913,14.48],[20190916,14.53],[20190917,14.56],[20190918,14.54],[20190919,14.54],[20190920,14.58],[20190923,14.62],[20190924,14.59],[20190925,14.56],[20190926,14.64],[20190927,14.62],[20190930,14.68],[20191001,14.64],[20191002,14.52],[20191003,14.49],[20191004,14.5],[20191007,14.5],[20191008,14.45],[20191009,14.47],[20191010,14.42],[20191011,14.51],[20191014,14.51],[20191015,14.62],[20191016,14.61],[20191017,14.52],[20191018,14.48],[20191021,14.46],[20191022,14.54],[20191023,14.56],[20191024,14.56],[20191025,14.6],[20191028,14.64],[20191029,14.63],[20191030,14.61],[20191031,14.56],[20191101,14.64],[20191104,14.66],[20191105,14.71],[20191106,14.75],[20191107,14.77],[20191108,14.8],[20191111,14.76],[20191112,14.81],[20191113,14.79],[20191114,14.79],[20191115,14.78],[20191118,14.76],[20191119,14.73],[20191120,14.75],[20191121,14.66],[20191122,14.7],[20191125,14.82],[20191126,14.82],[20191127,14.84],[20191128,14.85],[20191129,14.86],[20191202,14.75],[20191203,14.67],[20191204,14.69],[20191205,14.67],[20191206,14.72],[20191209,14.74],[20191210,14.74],[20191211,14.75],[20191212,14.73],[20191213,14.76],[20191216,14.88],[20191217,14.84],[20191218,14.88],[20191219,14.9],[20191220,14.93],[20191223,14.97],[20191224,14.97],[20191226,14.99],[20191227,14.94],[20191230,14.87],[20191231,14.81],[20200102,14.92],[20200103,14.97],[20200106,14.89],[20200107,14.92],[20200108,14.99],[20200109,15.03],[20200110,15.09],[20200113,15.05],[20200114,15.09],[20200115,15.07],[20200116,15.05],[20200117,15.18],[20200120,15.19],[20200121,15.11],[20200122,15.14],[20200123,15.09],[20200124,15.19],[20200127,15.03],[20200128,15.08],[20200129,15.1],[20200130,14.99],[20200131,14.89],[20200203,14.88],[20200204,15.01],[20200205,15.1],[20200206,15.17],[20200207,15.2],[20200210,15.2],[20200211,15.34],[20200212,15.37],[20200213,15.42],[20200214,15.44],[20200217,15.47],[20200218,15.43],[20200219,15.5],[20200220,15.45],[20200221,15.42],[20200224,15.14],[20200225,15.01],[20200226,14.91],[20200227,14.56],[20200228,14.27],[20200302,14.21],[20200303,14.33],[20200304,14.36],[20200305,14.25],[20200306,13.87],[20200309,13.28],[20200310,13.22],[20200311,13.19],[20200312,12.58],[20200313,12.62],[20200316,12.23],[20200317,12.32],[20200318,11.87],[20200319,12.01],[20200320,12.24],[20200323,12.05],[20200324,12.34],[20200325,12.6],[20200326,12.63],[20200327,12.56],[20200330,12.55],[20200331,12.71],[20200401,12.54],[20200402,12.58],[20200403,12.67],[20200406,12.85],[20200407,12.93],[20200408,12.94],[20200409,13.13],[20200410,13.13],[20200413,13.1],[20200414,13.11],[20200415,13.08],[20200416,13.08],[20200417,13.18],[20200420,13.21],[20200421,13.04],[20200422,13.06],[20200423,13.23],[20200424,13.17],[20200427,13.18],[20200428,13.2],[20200429,13.34],[20200430,13.25],[20200501,13.16],[20200504,13.01],[20200505,13.21],[20200506,13.21],[20200507,13.31],[20200508,13.3],[20200511,13.29],[20200512,13.28],[20200513,13.2],[20200514,13.21],[20200515,13.22],[20200518,13.34],[20200519,13.21],[20200520,13.28],[20200521,13.2],[20200522,13.3],[20200525,13.35],[20200526,13.33],[20200527,13.37],[20200528,13.39],[20200529,13.24],[20200601,13.32],[20200602,13.33],[20200603,13.39],[20200604,13.32],[20200605,13.32],[20200608,13.41],[20200609,13.39],[20200610,13.3],[20200611,13.22],[20200612,13.23],[20200615,13.24],[20200616,13.29],[20200617,13.4],[20200618,13.4],[20200619,13.44],[20200622,13.44],[20200623,13.36],[20200624,13.31],[20200625,13.39],[20200626,13.38],[20200629,13.3],[20200630,13.42],[20200701,13.43],[20200702,13.4],[20200703,13.44],[20200706,13.42],[20200707,13.44],[20200708,13.43],[20200709,13.34],[20200710,13.45],[20200713,13.43],[20200714,13.35],[20200715,13.31],[20200716,13.33],[20200717,13.33],[20200720,13.33],[20200721,13.4],[20200722,13.27],[20200723,13.29],[20200724,13.22],[20200727,13.08],[20200728,13.13],[20200729,13.15],[20200730,13.1],[20200731,12.97],[20200803,13.17],[20200804,13.15],[20200805,13.11],[20200806,13.12],[20200807,13.13],[20200810,13.2],[20200811,13.17],[20200812,13.21],[20200813,13.13],[20200814,13.13],[20200817,13.11],[20200818,13.05],[20200819,13.01],[20200820,13.08],[20200821,13.15],[20200824,13.11],[20200825,13.14],[20200826,13.18],[20200827,13.15],[20200828,13.06],[20200831,13.02],[20200901,13],[20200902,13.15],[20200903,13.15],[20200904,13.05],[20200907,13.1],[20200908,13.1],[20200909,13.15],[20200910,13.06],[20200911,13.05],[20200914,13.06],[20200915,13.06],[20200916,13.1],[20200917,13.16],[20200918,13.11],[20200921,13.02],[20200922,13.06],[20200923,13.09],[20200924,13.1],[20200925,13.1],[20200928,13.15],[20200929,13.12],[20200930,13.13],[20201001,13.1],[20201002,13.1],[20201005,13.1],[20201006,13.09],[20201007,13.13],[20201008,13.17],[20201009,13.17],[20201012,13.2],[20201013,13.19],[20201014,13.24],[20201015,13.25],[20201016,13.22],[20201019,13.18],[20201020,13.12],[20201021,13.08],[20201022,13.1],[20201023,13.07],[20201026,13.07],[20201027,13.06],[20201028,13.06],[20201029,13.06],[20201030,13.05],[20201102,13.15],[20201103,13.18],[20201104,13.27],[20201105,13.19],[20201106,13.19],[20201109,13.24],[20201110,13.36],[20201111,13.45],[20201112,13.43],[20201113,13.42],[20201116,13.46],[20201117,13.4],[20201118,13.43],[20201119,13.44],[20201120,13.42],[20201123,13.39],[20201124,13.49],[20201125,13.46],[20201126,13.45],[20201127,13.45],[20201130,13.35],[20201201,13.39],[20201202,13.29],[20201203,13.25],[20201204,13.25],[20201207,13.28],[20201208,13.31],[20201209,13.3],[20201210,13.3],[20201211,13.28],[20201214,13.25],[20201215,13.27],[20201216,13.25],[20201217,13.21],[20201218,13.19],[20201221,13.21],[20201222,13.15],[20201223,13.25],[20201224,13.23],[20201228,13.22],[20201229,13.22],[20201230,13.22],[20201231,13.22],[20210104,13.2],[20210105,13.25],[20210106,13.2],[20210107,13.27],[20210108,13.31],[20210111,13.38],[20210112,13.37],[20210113,13.39],[20210114,13.48],[20210115,13.44],[20210118,13.51],[20210119,13.45],[20210120,13.52],[20210121,13.46],[20210122,13.44],[20210125,13.45],[20210126,13.46],[20210127,13.44],[20210128,13.47],[20210129,13.36],[20210201,13.45],[20210202,13.53],[20210203,13.56],[20210204,13.6],[20210205,13.64],[20210208,13.61],[20210209,13.53],[20210210,13.51],[20210211,13.5],[20210212,13.54],[20210215,13.56],[20210216,13.51],[20210217,13.59],[20210218,13.53],[20210219,13.49],[20210222,13.47],[20210223,13.45],[20210224,13.45],[20210225,13.33],[20210226,13.35],[20210301,13.49],[20210302,13.53],[20210303,13.49],[20210304,13.5],[20210305,13.51],[20210308,13.62],[20210309,13.62],[20210310,13.63],[20210311,13.69],[20210312,13.68],[20210315,13.73],[20210316,13.79],[20210317,13.71],[20210318,13.78],[20210319,13.72],[20210322,13.69],[20210323,13.66],[20210324,13.63],[20210325,13.6],[20210326,13.74],[20210329,13.74],[20210330,13.81],[20210331,13.88],[20210401,13.98],[20210402,14.04],[20210405,14.16],[20210406,14.06],[20210407,13.93],[20210408,14.01],[20210409,13.97],[20210412,13.95],[20210413,13.98],[20210414,13.98],[20210415,14],[20210416,14.02],[20210419,13.93],[20210420,13.76],[20210421,13.88],[20210422,13.92],[20210423,13.94],[20210426,13.98],[20210427,13.97],[20210428,14.02],[20210429,13.94],[20210430,13.9],[20210503,13.97],[20210504,13.82],[20210505,13.97],[20210506,13.9],[20210507,14.07],[20210510,13.93],[20210511,13.71],[20210512,13.61],[20210513,13.62],[20210514,13.78],[20210517,13.73],[20210518,13.72],[20210519,13.56],[20210520,13.73],[20210521,13.77],[20210524,13.81],[20210525,13.75],[20210526,13.8],[20210527,13.88],[20210528,14],[20210531,13.92],[20210601,13.96],[20210602,14.02],[20210603,13.95],[20210604,14.09],[20210607,14.06],[20210608,14.04],[20210609,14.03],[20210610,14.06],[20210611,14.14],[20210614,14.18],[20210615,14.14],[20210616,14.16],[20210617,14.22],[20210618,14.14],[20210621,14.25],[20210622,14.25],[20210623,14.25],[20210624,14.31],[20210625,14.39],[20210628,14.37],[20210629,14.41],[20210630,14.33],[20210701,14.36],[20210702,14.48],[20210705,14.45],[20210706,14.37],[20210707,14.44],[20210708,14.3],[20210709,14.4],[20210712,14.48],[20210713,14.48],[20210714,14.45],[20210715,14.4],[20210716,14.37],[20210719,14.14],[20210720,14.25],[20210721,14.38],[20210722,14.4],[20210723,14.5],[20210726,14.48],[20210727,14.36],[20210728,14.44],[20210729,14.49],[20210730,14.37],[20210802,14.4],[20210803,14.4],[20210804,14.43],[20210805,14.49],[20210806,14.54],[20210809,14.61],[20210810,14.66],[20210811,14.7],[20210812,14.69],[20210813,14.7],[20210816,14.61],[20210817,14.53],[20210818,14.62],[20210819,14.48],[20210820,14.56],[20210823,14.64],[20210824,14.69],[20210825,14.74],[20210826,14.64],[20210827,14.74],[20210830,14.71],[20210831,14.69],[20210901,14.75],[20210902,14.76],[20210903,14.71],[20210906,14.76],[20210907,14.7],[20210908,14.66],[20210909,14.67],[20210910,14.62],[20210913,14.66],[20210914,14.64],[20210915,14.58],[20210916,14.66],[20210917,14.61],[20210920,14.45],[20210921,14.52],[20210922,14.63],[20210923,14.73],[20210924,14.68],[20210927,14.69],[20210928,14.46],[20210929,14.51],[20210930,14.55],[20211001,14.49],[20211004,14.35],[20211005,14.53],[20211006,14.47],[20211007,14.69],[20211008,14.63],[20211011,14.64],[20211012,14.56],[20211013,14.57],[20211014,14.7],[20211015,14.82],[20211018,14.82],[20211019,14.85],[20211020,14.92],[20211021,14.89],[20211022,14.91],[20211025,14.99],[20211026,15.01],[20211027,14.96],[20211028,15.03],[20211029,14.95],[20211101,15.1],[20211102,15.09],[20211103,15.09],[20211104,15.2],[20211105,15.33],[20211108,15.26],[20211109,15.23],[20211110,15.23],[20211111,15.32],[20211112,15.4],[20211115,15.41],[20211116,15.53],[20211117,15.56],[20211118,15.53],[20211119,15.64],[20211122,15.54],[20211123,15.44],[20211124,15.53],[20211125,15.55],[20211126,15.19],[20211129,15.32],[20211130,15.04],[20211201,15.25],[20211202,15.05],[20211203,15.01],[20211206,15.13],[20211207,15.44],[20211208,15.39],[20211209,15.37],[20211210,15.38],[20211213,15.31],[20211214,15.11],[20211215,15.15],[20211216,15.24],[20211217,15.12],[20211220,14.97],[20211221,15.11],[20211222,15.28],[20211223,15.38],[20211224,15.37],[20211227,15.45],[20211228,15.48],[20211229,15.48],[20211230,15.48],[20211231,15.45],[20220103,15.38],[20220104,15.51],[20220105,15.4],[20220106,15.2],[20220107,15.14],[20220110,14.93],[20220111,15.12],[20220112,15.18],[20220113,15.04],[20220114,14.86],[20220117,14.96],[20220118,14.81],[20220119,14.83],[20220120,14.9],[20220121,14.6],[20220124,14.19],[20220125,14.34],[20220126,14.54],[20220127,14.61],[20220128,14.55],[20220131,14.75],[20220201,14.72],[20220202,14.74],[20220203,14.67],[20220204,14.37],[20220207,14.41],[20220208,14.5],[20220209,14.62],[20220210,14.63],[20220211,14.5],[20220214,14.4],[20220215,14.51],[20220216,14.47],[20220217,14.41],[20220218,14.27],[20220221,14.19],[20220222,14.19],[20220223,14.13],[20220224,14.07],[20220225,14.35],[20220228,14.41],[20220301,14.31],[20220302,14.49],[20220303,14.45],[20220304,14.47],[20220307,14.38],[20220308,14.26],[20220309,14.31],[20220310,14.11],[20220311,14.28],[20220314,14.18],[20220315,14.15],[20220316,14.31],[20220317,14.4],[20220318,14.54],[20220321,14.53],[20220322,14.64],[20220323,14.64],[20220324,14.67],[20220325,14.68],[20220328,14.69],[20220329,14.7],[20220330,14.67],[20220331,14.67],[20220401,14.65],[20220404,14.8],[20220405,14.8],[20220406,14.71],[20220407,14.66],[20220408,14.86],[20220411,14.68],[20220412,14.78],[20220413,14.8],[20220414,14.74],[20220415,14.7],[20220418,14.68],[20220419,14.84],[20220420,14.85],[20220421,14.7],[20220422,14.49],[20220425,14.28],[20220426,14.41],[20220427,14.53],[20220428,14.69],[20220429,14.65],[20220502,14.44],[20220503,14.54],[20220504,14.48],[20220505,14.35],[20220506,14.26],[20220509,14.04],[20220510,13.96],[20220511,14.12],[20220512,14.04],[20220513,14.37],[20220516,14.34],[20220517,14.28],[20220518,14.14],[20220519,14.06],[20220520,13.95],[20220523,14.07],[20220524,13.85],[20220525,14.04],[20220526,14.18],[20220527,14.27],[20220530,14.31],[20220531,14.28],[20220601,14.13],[20220602,14.28],[20220603,14.18],[20220606,14.27],[20220607,14.32],[20220608,14.28],[20220609,14.1],[20220610,13.94],[20220613,13.77],[20220614,13.68],[20220615,13.74],[20220616,13.56],[20220617,13.4],[20220620,13.46],[20220621,13.51],[20220622,13.5],[20220623,13.49],[20220624,13.69],[20220627,13.72],[20220628,13.67],[20220629,13.63],[20220630,13.72],[20220701,13.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170701,1041.51],[20170702,1041.51],[20170703,1041.66],[20170704,1042.63],[20170705,1043.02],[20170706,1041.38],[20170707,1038.52],[20170708,1038.52],[20170709,1038.52],[20170710,1038.99],[20170711,1039.76],[20170712,1041.36],[20170713,1045.2],[20170714,1047.56],[20170715,1047.56],[20170716,1047.56],[20170717,1048.41],[20170718,1046.78],[20170719,1046.42],[20170720,1047.55],[20170721,1044.96],[20170722,1044.96],[20170723,1044.96],[20170724,1042.37],[20170725,1041.93],[20170726,1043.07],[20170727,1043.6],[20170728,1041.52],[20170729,1041.52],[20170730,1041.52],[20170731,1039.43],[20170801,1038.67],[20170802,1039.9],[20170803,1038.97],[20170804,1039.47],[20170805,1039.47],[20170806,1039.47],[20170807,1041.57],[20170808,1042.73],[20170809,1043.1],[20170810,1040.44],[20170811,1035.88],[20170812,1035.88],[20170813,1035.88],[20170814,1034.87],[20170815,1035.67],[20170816,1039.49],[20170817,1040.58],[20170818,1038.06],[20170819,1038.06],[20170820,1038.06],[20170821,1035.63],[20170822,1036],[20170823,1037.04],[20170824,1037.2],[20170825,1037.02],[20170826,1037.02],[20170827,1037.02],[20170828,1035.15],[20170829,1031.4],[20170830,1031.78],[20170831,1035.67],[20170901,1038.89],[20170902,1038.89],[20170903,1038.89],[20170904,1039.65],[20170905,1039.16],[20170906,1038.33],[20170907,1038.71],[20170908,1038.31],[20170909,1038.31],[20170910,1038.31],[20170911,1040.44],[20170912,1043.96],[20170913,1045.31],[20170914,1046.54],[20170915,1045.88],[20170916,1045.88],[20170917,1045.88],[20170918,1045.86],[20170919,1046.23],[20170920,1046.12],[20170921,1046.86],[20170922,1046.33],[20170923,1046.33],[20170924,1046.33],[20170925,1047.07],[20170926,1048.56],[20170927,1050.05],[20170928,1050.3],[20170929,1051.19],[20170930,1051.27],[20171001,1051.27],[20171002,1054.19],[20171003,1055.45],[20171004,1057.63],[20171005,1059.12],[20171006,1060.34],[20171007,1060.34],[20171008,1060.34],[20171009,1059.7],[20171010,1059.01],[20171011,1058.69],[20171012,1058.9],[20171013,1060.62],[20171014,1060.62],[20171015,1060.62],[20171016,1062.36],[20171017,1063.29],[20171018,1063.66],[20171019,1061.87],[20171020,1060.9],[20171021,1060.9],[20171022,1060.9],[20171023,1062.22],[20171024,1062.1],[20171025,1060.18],[20171026,1060.11],[20171027,1064.83],[20171028,1064.83],[20171029,1064.83],[20171030,1067.97],[20171031,1068.58],[20171101,1069.78],[20171102,1071.95],[20171103,1072.33],[20171104,1072.33],[20171105,1072.33],[20171106,1074.21],[20171107,1075.82],[20171108,1075.36],[20171109,1073.09],[20171110,1069.11],[20171111,1069.11],[20171112,1069.11],[20171113,1066.15],[20171114,1062.71],[20171115,1057.5],[20171116,1057.59],[20171117,1059.34],[20171118,1059.34],[20171119,1059.34],[20171120,1060.86],[20171121,1064.35],[20171122,1066.65],[20171123,1065.58],[20171124,1064.42],[20171125,1064.42],[20171126,1064.42],[20171127,1062.78],[20171128,1063.39],[20171129,1065.23],[20171130,1064.41],[20171201,1062.12],[20171202,1062.12],[20171203,1062.12],[20171204,1062.3],[20171205,1062.75],[20171206,1061.79],[20171207,1061.75],[20171208,1063.98],[20171209,1063.98],[20171210,1063.98],[20171211,1065.49],[20171212,1066.99],[20171213,1068.48],[20171214,1067.16],[20171215,1066.77],[20171216,1066.77],[20171217,1066.77],[20171218,1069.29],[20171219,1071.02],[20171220,1069.51],[20171221,1068.33],[20171222,1069.24],[20171223,1069.24],[20171224,1069.24],[20171225,1069.24],[20171226,1069.24],[20171227,1069.47],[20171228,1069.32],[20171229,1068.17],[20171230,1068.17],[20171231,1068.15],[20180101,1068.15],[20180102,1067.11],[20180103,1069.38],[20180104,1073.22],[20180105,1077.5],[20180106,1077.5],[20180107,1077.5],[20180108,1081.82],[20180109,1084.96],[20180110,1085.03],[20180111,1083.62],[20180112,1082.53],[20180113,1082.53],[20180114,1082.53],[20180115,1081.41],[20180116,1081.46],[20180117,1081.71],[20180118,1082.17],[20180119,1083.61],[20180120,1083.61],[20180121,1083.61],[20180122,1085.85],[20180123,1088.15],[20180124,1088.01],[20180125,1085.08],[20180126,1084.15],[20180127,1084.15],[20180128,1084.15],[20180129,1085.4],[20180130,1082.6],[20180131,1078.27],[20180201,1076.38],[20180202,1071.53],[20180203,1071.53],[20180204,1071.53],[20180205,1062.96],[20180206,1053.37],[20180207,1049.94],[20180208,1049],[20180209,1041.59],[20180210,1041.59],[20180211,1041.59],[20180212,1040],[20180213,1040.95],[20180214,1042.55],[20180215,1045.55],[20180216,1050.16],[20180217,1050.16],[20180218,1050.16],[20180219,1052.67],[20180220,1053.39],[20180221,1054.11],[20180222,1054.32],[20180223,1055.42],[20180224,1055.42],[20180225,1055.42],[20180226,1058.57],[20180227,1060.23],[20180228,1059.13],[20180301,1055.1],[20180302,1047.32],[20180303,1047.32],[20180304,1047.32],[20180305,1043.62],[20180306,1045.04],[20180307,1045.31],[20180308,1047.51],[20180309,1052.27],[20180310,1052.27],[20180311,1052.27],[20180312,1056.38],[20180313,1056.33],[20180314,1054.07],[20180315,1053.23],[20180316,1054.28],[20180317,1054.28],[20180318,1054.28],[20180319,1052.42],[20180320,1050.34],[20180321,1050.98],[20180322,1047.85],[20180323,1040.18],[20180324,1040.18],[20180325,1040.18],[20180326,1035.32],[20180327,1035.54],[20180328,1035.06],[20180329,1036.46],[20180330,1036.47],[20180331,1036.42],[20180401,1036.42],[20180402,1036.32],[20180403,1036.22],[20180404,1035.5],[20180405,1038.66],[20180406,1041.27],[20180407,1041.27],[20180408,1041.27],[20180409,1040.36],[20180410,1041.18],[20180411,1042.22],[20180412,1043.35],[20180413,1045.24],[20180414,1045.24],[20180415,1045.24],[20180416,1045.05],[20180417,1046.27],[20180418,1049.04],[20180419,1050.22],[20180420,1050.01],[20180421,1050.01],[20180422,1050.01],[20180423,1049.55],[20180424,1049.63],[20180425,1047.2],[20180426,1047.31],[20180427,1050.83],[20180428,1050.83],[20180429,1050.83],[20180430,1052.47],[20180501,1052.41],[20180502,1054.54],[20180503,1054.6],[20180504,1055.05],[20180505,1055.05],[20180506,1055.05],[20180507,1058.08],[20180508,1060.47],[20180509,1062.8],[20180510,1062.92],[20180511,1066.22],[20180512,1066.22],[20180513,1066.22],[20180514,1066.4],[20180515,1066.53],[20180516,1067.79],[20180517,1069.23],[20180518,1070.16],[20180519,1070.16],[20180520,1070.16],[20180521,1070.27],[20180522,1071.39],[20180523,1071.54],[20180524,1070.49],[20180525,1070.22],[20180526,1070.22],[20180527,1070.22],[20180528,1070.56],[20180529,1069.21],[20180530,1066.77],[20180531,1065.84],[20180601,1065.64],[20180602,1065.64],[20180603,1065.64],[20180604,1067.66],[20180605,1069.61],[20180606,1068.98],[20180607,1067.87],[20180608,1067.21],[20180609,1067.21],[20180610,1067.21],[20180611,1067.56],[20180612,1068.45],[20180613,1069.39],[20180614,1070.89],[20180615,1073.66],[20180616,1073.66],[20180617,1073.66],[20180618,1071.61],[20180619,1068.75],[20180620,1067.32],[20180621,1065.98],[20180622,1063.7],[20180623,1063.7],[20180624,1063.7],[20180625,1059.77],[20180626,1055.5],[20180627,1054.58],[20180628,1054.32],[20180629,1053.22],[20180630,1053.2],[20180701,1053.2],[20180702,1052.37],[20180703,1052.52],[20180704,1052.84],[20180705,1052.97],[20180706,1053.9],[20180707,1053.9],[20180708,1053.9],[20180709,1056.29],[20180710,1059.67],[20180711,1059.03],[20180712,1059.14],[20180713,1061.26],[20180714,1061.26],[20180715,1061.26],[20180716,1061.45],[20180717,1061.23],[20180718,1063.99],[20180719,1065.2],[20180720,1063.83],[20180721,1063.83],[20180722,1063.83],[20180723,1061.68],[20180724,1062.79],[20180725,1064.81],[20180726,1066.59],[20180727,1069.02],[20180728,1069.02],[20180729,1069.02],[20180730,1067.61],[20180731,1065.55],[20180801,1065.32],[20180802,1064.75],[20180803,1065.74],[20180804,1065.74],[20180805,1065.74],[20180806,1067.37],[20180807,1068.5],[20180808,1068.7],[20180809,1068.68],[20180810,1068.8],[20180811,1068.8],[20180812,1068.8],[20180813,1066.85],[20180814,1065.64],[20180815,1065.17],[20180816,1061.67],[20180817,1060.73],[20180818,1060.73],[20180819,1060.73],[20180820,1061.31],[20180821,1061.81],[20180822,1061.17],[20180823,1060.77],[20180824,1060.92],[20180825,1060.93],[20180826,1060.93],[20180827,1062.16],[20180828,1062.86],[20180829,1063.85],[20180830,1063.68],[20180831,1062.7],[20180901,1062.7],[20180902,1062.7],[20180903,1062.07],[20180904,1060.98],[20180905,1057.2],[20180906,1052.81],[20180907,1050.6],[20180908,1050.6],[20180909,1050.6],[20180910,1051.05],[20180911,1050.93],[20180912,1051.84],[20180913,1052.7],[20180914,1053.19],[20180915,1053.19],[20180916,1053.19],[20180917,1053.94],[20180918,1053.94],[20180919,1055.32],[20180920,1056.61],[20180921,1058.28],[20180922,1058.28],[20180923,1058.28],[20180924,1057.91],[20180925,1056.76],[20180926,1057.18],[20180927,1058.3],[20180928,1060.14],[20180929,1060.14],[20180930,1060.15],[20181001,1060.69],[20181002,1061.53],[20181003,1061.5],[20181004,1059.64],[20181005,1055.19],[20181006,1055.19],[20181007,1055.19],[20181008,1051.02],[20181009,1048.27],[20181010,1042.87],[20181011,1032.1],[20181012,1026.58],[20181013,1026.58],[20181014,1026.58],[20181015,1025.82],[20181016,1028.54],[20181017,1032.4],[20181018,1032.94],[20181019,1030.6],[20181020,1030.6],[20181021,1030.6],[20181022,1028.87],[20181023,1024.92],[20181024,1020.39],[20181025,1017.55],[20181026,1015.77],[20181027,1015.77],[20181028,1015.77],[20181029,1014.33],[20181030,1014.28],[20181031,1018.43],[20181101,1019.69],[20181102,1026.04],[20181103,1026.04],[20181104,1026.04],[20181105,1027.81],[20181106,1027.78],[20181107,1029.41],[20181108,1032.08],[20181109,1032.38],[20181110,1032.38],[20181111,1032.38],[20181112,1030.03],[20181113,1027.25],[20181114,1025.04],[20181115,1023.19],[20181116,1021.75],[20181117,1021.75],[20181118,1021.75],[20181119,1018.74],[20181120,1012.65],[20181121,1009.57],[20181122,1009.81],[20181123,1009.68],[20181124,1009.68],[20181125,1009.68],[20181126,1012.05],[20181127,1014.67],[20181128,1017.85],[20181129,1019.24],[20181130,1020.21],[20181201,1020.21],[20181202,1020.21],[20181203,1024.13],[20181204,1023.77],[20181205,1019.96],[20181206,1012.48],[20181207,1006.74],[20181208,1006.74],[20181209,1006.74],[20181210,1001.75],[20181211,1000.05],[20181212,1003.21],[20181213,1005.62],[20181214,1004.98],[20181215,1004.98],[20181216,1004.98],[20181217,1000.41],[20181218,995.38],[20181219,991.23],[20181220,986.73],[20181221,981.06],[20181222,981.06],[20181223,981.06],[20181224,980.58],[20181225,980.58],[20181226,980.62],[20181227,978.44],[20181228,978.68],[20181229,978.68],[20181230,978.68],[20181231,979.53],[20190101,979.53],[20190102,983.18],[20190103,983.38],[20190104,984.3],[20190105,984.3],[20190106,984.3],[20190107,988.72],[20190108,992.55],[20190109,996.38],[20190110,997.91],[20190111,999.76],[20190112,999.76],[20190113,999.76],[20190114,999.6],[20190115,1000.48],[20190116,1003.31],[20190117,1005.35],[20190118,1009.18],[20190119,1009.18],[20190120,1009.18],[20190121,1012.67],[20190122,1012.28],[20190123,1011.21],[20190124,1011.91],[20190125,1015.21],[20190126,1015.21],[20190127,1015.21],[20190128,1015.09],[20190129,1014.4],[20190130,1015.87],[20190131,1018.44],[20190201,1020.21],[20190202,1020.21],[20190203,1020.21],[20190204,1021.33],[20190205,1024.36],[20190206,1027.78],[20190207,1026.51],[20190208,1022.65],[20190209,1022.65],[20190210,1022.65],[20190211,1022.29],[20190212,1025.09],[20190213,1027.74],[20190214,1029.23],[20190215,1030.91],[20190216,1030.91],[20190217,1030.91],[20190218,1033.02],[20190219,1034.66],[20190220,1035.85],[20190221,1036.26],[20190222,1037.12],[20190223,1037.12],[20190224,1037.12],[20190225,1038.82],[20190226,1039.51],[20190227,1038.7],[20190228,1037.05],[20190301,1037.53],[20190302,1037.53],[20190303,1037.53],[20190304,1039.11],[20190305,1040.18],[20190306,1040.23],[20190307,1039.04],[20190308,1037],[20190309,1037],[20190310,1037],[20190311,1037.03],[20190312,1039.61],[20190313,1041.3],[20190314,1042.57],[20190315,1044.49],[20190316,1044.49],[20190317,1044.49],[20190318,1046.19],[20190319,1048.34],[20190320,1048.44],[20190321,1047.7],[20190322,1047.39],[20190323,1047.39],[20190324,1047.39],[20190325,1044.04],[20190326,1043.87],[20190327,1045.71],[20190328,1046.13],[20190329,1047.64],[20190330,1047.64],[20190331,1047.67],[20190401,1051.53],[20190402,1055.56],[20190403,1058.3],[20190404,1060.05],[20190405,1061.32],[20190406,1061.32],[20190407,1061.32],[20190408,1061.72],[20190409,1060.63],[20190410,1060.28],[20190411,1060.52],[20190412,1060.45],[20190413,1060.45],[20190414,1060.45],[20190415,1060.97],[20190416,1061.92],[20190417,1062.74],[20190418,1063.79],[20190419,1063.84],[20190420,1063.84],[20190421,1063.84],[20190422,1063.82],[20190423,1064.95],[20190424,1067.08],[20190425,1067.89],[20190426,1068.54],[20190427,1068.54],[20190428,1068.54],[20190429,1069.04],[20190430,1068.9],[20190501,1068.89],[20190502,1066.54],[20190503,1067.05],[20190504,1067.05],[20190505,1067.05],[20190506,1065.63],[20190507,1061.93],[20190508,1057.71],[20190509,1055.72],[20190510,1050.74],[20190511,1050.74],[20190512,1050.74],[20190513,1047.48],[20190514,1045.41],[20190515,1047.46],[20190516,1050.62],[20190517,1052.82],[20190518,1052.82],[20190519,1052.82],[20190520,1050.65],[20190521,1049.41],[20190522,1050.04],[20190523,1048.22],[20190524,1045.26],[20190525,1045.26],[20190526,1045.28],[20190527,1045.02],[20190528,1045.37],[20190529,1043.45],[20190530,1043.52],[20190531,1041.18],[20190601,1041.18],[20190602,1041.18],[20190603,1039.28],[20190604,1039.64],[20190605,1042.46],[20190606,1044.51],[20190607,1046.37],[20190608,1046.37],[20190609,1046.37],[20190610,1046.44],[20190611,1050.72],[20190612,1052.09],[20190613,1053.29],[20190614,1053.94],[20190615,1053.94],[20190616,1053.94],[20190617,1054.07],[20190618,1057.33],[20190619,1061.93],[20190620,1063.22],[20190621,1065.84],[20190622,1065.84],[20190623,1065.84],[20190624,1064.42],[20190625,1062.7],[20190626,1061.23],[20190627,1061.06],[20190628,1062.75],[20190629,1062.75],[20190630,1062.76],[20190701,1066.81],[20190702,1070.61],[20190703,1074.58],[20190704,1077.31],[20190705,1077.79],[20190706,1077.79],[20190707,1077.79],[20190708,1076.14],[20190709,1074.31],[20190710,1073.26],[20190711,1073.33],[20190712,1073.24],[20190713,1073.24],[20190714,1073.24],[20190715,1073.94],[20190716,1075.14],[20190717,1075.47],[20190718,1074.24],[20190719,1074.33],[20190720,1074.33],[20190721,1074.33],[20190722,1074.72],[20190723,1077.72],[20190724,1081.62],[20190725,1082.48],[20190726,1082.34],[20190727,1082.34],[20190728,1082.34],[20190729,1082.95],[20190730,1081.26],[20190731,1078.36],[20190801,1078.08],[20190802,1074.19],[20190803,1074.19],[20190804,1074.19],[20190805,1064.5],[20190806,1057.58],[20190807,1056.46],[20190808,1059.83],[20190809,1062.24],[20190810,1062.24],[20190811,1062.24],[20190812,1060.5],[20190813,1058.79],[20190814,1057.43],[20190815,1056.45],[20190816,1056.84],[20190817,1056.84],[20190818,1056.84],[20190819,1060.25],[20190820,1062.93],[20190821,1064.49],[20190822,1065.44],[20190823,1064.15],[20190824,1064.15],[20190825,1064.15],[20190826,1060.97],[20190827,1061.67],[20190828,1063.26],[20190829,1065.94],[20190830,1070.22],[20190831,1070.26],[20190901,1070.26],[20190902,1073.12],[20190903,1073.9],[20190904,1074.69],[20190905,1076.77],[20190906,1079.05],[20190907,1079.05],[20190908,1079.05],[20190909,1079.39],[20190910,1077.87],[20190911,1079.27],[20190912,1082.13],[20190913,1081.93],[20190914,1081.93],[20190915,1081.93],[20190916,1081.93],[20190917,1081.76],[20190918,1081.23],[20190919,1081.9],[20190920,1083.44],[20190921,1083.44],[20190922,1083.44],[20190923,1084.12],[20190924,1083.65],[20190925,1081.69],[20190926,1081.88],[20190927,1081.97],[20190928,1081.97],[20190929,1081.97],[20190930,1081.82],[20191001,1080.8],[20191002,1074.58],[20191003,1072.34],[20191004,1070.21],[20191005,1070.21],[20191006,1070.21],[20191007,1072.31],[20191008,1071.46],[20191009,1069.82],[20191010,1069.88],[20191011,1073.22],[20191012,1073.22],[20191013,1073.22],[20191014,1075.76],[20191015,1077.7],[20191016,1079.32],[20191017,1078.93],[20191018,1077.5],[20191019,1077.5],[20191020,1077.5],[20191021,1076.92],[20191022,1078.03],[20191023,1078.88],[20191024,1080.51],[20191025,1082.79],[20191026,1082.79],[20191027,1082.79],[20191028,1084.33],[20191029,1085.01],[20191030,1084.75],[20191031,1084.31],[20191101,1084.7],[20191102,1084.7],[20191103,1084.7],[20191104,1088.48],[20191105,1091.67],[20191106,1093.54],[20191107,1094.9],[20191108,1095.93],[20191109,1095.93],[20191110,1095.93],[20191111,1095.12],[20191112,1095.56],[20191113,1095.73],[20191114,1095.54],[20191115,1095.64],[20191116,1095.64],[20191117,1095.64],[20191118,1096.29],[20191119,1096.72],[20191120,1095.76],[20191121,1093.78],[20191122,1093.64],[20191123,1093.64],[20191124,1093.64],[20191125,1096.7],[20191126,1099.55],[20191127,1101.73],[20191128,1102.67],[20191129,1101.97],[20191130,1102.01],[20191201,1102.01],[20191202,1098.42],[20191203,1093.32],[20191204,1092.63],[20191205,1094.23],[20191206,1096.32],[20191207,1096.32],[20191208,1096.32],[20191209,1098.64],[20191210,1097.93],[20191211,1098.38],[20191212,1099.8],[20191213,1102.78],[20191214,1102.78],[20191215,1102.78],[20191216,1106.18],[20191217,1108.21],[20191218,1108.61],[20191219,1109.02],[20191220,1111.25],[20191221,1111.25],[20191222,1111.25],[20191223,1113.66],[20191224,1113.73],[20191225,1113.73],[20191226,1113.75],[20191227,1115.64],[20191228,1115.64],[20191229,1115.64],[20191230,1114.14],[20191231,1113.8],[20200101,1113.8],[20200102,1114.52],[20200103,1116.76],[20200104,1116.76],[20200105,1116.76],[20200106,1114.94],[20200107,1115.34],[20200108,1116.81],[20200109,1119.29],[20200110,1121.77],[20200111,1121.77],[20200112,1121.77],[20200113,1122.06],[20200114,1122.76],[20200115,1123.33],[20200116,1124.44],[20200117,1128.35],[20200118,1128.35],[20200119,1128.35],[20200120,1130.99],[20200121,1130.18],[20200122,1130.19],[20200123,1129.37],[20200124,1130.08],[20200125,1130.08],[20200126,1130.08],[20200127,1125.82],[20200128,1122.28],[20200129,1123.77],[20200130,1122.24],[20200131,1117.17],[20200201,1117.17],[20200202,1117.17],[20200203,1113.92],[20200204,1117.84],[20200205,1125.15],[20200206,1130.68],[20200207,1132.61],[20200208,1132.61],[20200209,1132.62],[20200210,1133],[20200211,1136.37],[20200212,1140.72],[20200213,1143.33],[20200214,1145.33],[20200215,1145.33],[20200216,1145.33],[20200217,1146.31],[20200218,1146.1],[20200219,1148.03],[20200220,1148.86],[20200221,1146],[20200222,1146],[20200223,1146],[20200224,1135.24],[20200225,1122.15],[20200226,1111.54],[20200227,1098.99],[20200228,1079.11],[20200229,1078.97],[20200301,1078.97],[20200302,1070.05],[20200303,1072.7],[20200304,1078.53],[20200305,1078.23],[20200306,1066.95],[20200307,1066.95],[20200308,1066.95],[20200309,1039.22],[20200310,1024.32],[20200311,1014.53],[20200312,988.89],[20200313,968.73],[20200314,968.73],[20200315,968.73],[20200316,948.68],[20200317,940.78],[20200318,927.64],[20200319,920.35],[20200320,923.39],[20200321,923.39],[20200322,923.39],[20200323,918.99],[20200324,926.47],[20200325,942.48],[20200326,954.14],[20200327,956.93],[20200328,956.93],[20200329,956.93],[20200330,956.16],[20200331,959.82],[20200401,956.83],[20200402,954.91],[20200403,955.2],[20200404,955.2],[20200405,955.2],[20200406,963.12],[20200407,972.86],[20200408,979.53],[20200409,985.65],[20200410,986.2],[20200411,986.2],[20200412,986.2],[20200413,986.19],[20200414,995.33],[20200415,996.13],[20200416,995.22],[20200417,1001.39],[20200418,1001.39],[20200419,1001.39],[20200420,1003.96],[20200421,999.31],[20200422,997.07],[20200423,1001.91],[20200424,1004.57],[20200425,1004.57],[20200426,1004.57],[20200427,1007.5],[20200428,1011.8],[20200429,1017.77],[20200430,1019.25],[20200501,1018.98],[20200502,1018.98],[20200503,1018.98],[20200504,1009.16],[20200505,1009.59],[20200506,1012.32],[20200507,1015.58],[20200508,1019.45],[20200509,1019.45],[20200510,1019.45],[20200511,1021.83],[20200512,1021.61],[20200513,1017.99],[20200514,1013.63],[20200515,1012.9],[20200516,1012.9],[20200517,1012.9],[20200518,1019.46],[20200519,1023.38],[20200520,1026.46],[20200521,1026.41],[20200522,1027.11],[20200523,1027.11],[20200524,1027.11],[20200525,1029.78],[20200526,1033.27],[20200527,1035.16],[20200528,1036.63],[20200529,1036.49],[20200530,1036.49],[20200531,1036.49],[20200601,1036.72],[20200602,1041.05],[20200603,1047.33],[20200604,1049.4],[20200605,1052.62],[20200606,1052.62],[20200607,1052.62],[20200608,1057.83],[20200609,1058.15],[20200610,1056.25],[20200611,1051.02],[20200612,1040.88],[20200613,1040.88],[20200614,1040.88],[20200615,1038.59],[20200616,1043.85],[20200617,1050.7],[20200618,1052.15],[20200619,1053.2],[20200620,1053.2],[20200621,1053.2],[20200622,1053.58],[20200623,1053.84],[20200624,1050.98],[20200625,1048.61],[20200626,1047.62],[20200627,1047.62],[20200628,1047.62],[20200629,1046.02],[20200630,1047.83],[20200701,1050.4],[20200702,1054.94],[20200703,1059.11],[20200704,1059.11],[20200705,1059.11],[20200706,1062.26],[20200707,1064.5],[20200708,1065.14],[20200709,1065.16],[20200710,1066.38],[20200711,1066.38],[20200712,1066.38],[20200713,1067.01],[20200714,1065.67],[20200715,1066.42],[20200716,1067.58],[20200717,1067.96],[20200718,1067.96],[20200719,1067.96],[20200720,1070.47],[20200721,1075.54],[20200722,1075.56],[20200723,1074.23],[20200724,1069.98],[20200725,1069.98],[20200726,1069.98],[20200727,1065.49],[20200728,1065.27],[20200729,1066.09],[20200730,1063.42],[20200731,1059.67],[20200801,1059.67],[20200802,1059.67],[20200803,1062.53],[20200804,1067.13],[20200805,1069.99],[20200806,1071.22],[20200807,1072.21],[20200808,1072.21],[20200809,1072.21],[20200810,1073.26],[20200811,1073.71],[20200812,1074.62],[20200813,1075.47],[20200814,1074.35],[20200815,1074.35],[20200816,1074.35],[20200817,1074.35],[20200818,1075.05],[20200819,1074.88],[20200820,1074.3],[20200821,1075.21],[20200822,1075.21],[20200823,1075.21],[20200824,1078.22],[20200825,1080.43],[20200826,1083.2],[20200827,1085.18],[20200828,1084.88],[20200829,1084.88],[20200830,1084.88],[20200831,1083.07],[20200901,1082.4],[20200902,1087.75],[20200903,1088.13],[20200904,1080.81],[20200905,1080.81],[20200906,1080.81],[20200907,1076.73],[20200908,1074.63],[20200909,1074.25],[20200910,1074.74],[20200911,1073.92],[20200912,1073.92],[20200913,1073.92],[20200914,1074.91],[20200915,1078.34],[20200916,1081.8],[20200917,1081.39],[20200918,1078.37],[20200919,1078.37],[20200920,1078.37],[20200921,1071.5],[20200922,1068.09],[20200923,1066.99],[20200924,1064.21],[20200925,1062.18],[20200926,1062.18],[20200927,1062.18],[20200928,1066.89],[20200929,1070.34],[20200930,1070.97],[20201001,1073.22],[20201002,1073.74],[20201003,1073.74],[20201004,1073.74],[20201005,1075.31],[20201006,1076.79],[20201007,1078.72],[20201008,1081.84],[20201009,1086.06],[20201010,1086.06],[20201011,1086.06],[20201012,1090.5],[20201013,1093.66],[20201014,1094.4],[20201015,1091.47],[20201016,1089.75],[20201017,1089.75],[20201018,1089.75],[20201019,1088.92],[20201020,1086.14],[20201021,1082.54],[20201022,1080.85],[20201023,1080.6],[20201024,1080.6],[20201025,1080.6],[20201026,1077.55],[20201027,1073.36],[20201028,1065.54],[20201029,1060.96],[20201030,1058.72],[20201031,1058.73],[20201101,1058.73],[20201102,1060.99],[20201103,1066.59],[20201104,1075.08],[20201105,1084.92],[20201106,1090.18],[20201107,1090.18],[20201108,1090.18],[20201109,1095.52],[20201110,1098.13],[20201111,1100.71],[20201112,1101.91],[20201113,1102.85],[20201114,1102.85],[20201115,1102.85],[20201116,1106.5],[20201117,1108.05],[20201118,1107.92],[20201119,1107.83],[20201120,1108.51],[20201121,1108.51],[20201122,1108.51],[20201123,1110.21],[20201124,1112.72],[20201125,1114.45],[20201126,1115.33],[20201127,1116.7],[20201128,1116.7],[20201129,1116.7],[20201130,1115.06],[20201201,1115.38],[20201202,1115.14],[20201203,1114.03],[20201204,1115.58],[20201205,1115.58],[20201206,1115.58],[20201207,1117.93],[20201208,1119.36],[20201209,1120.83],[20201210,1119.99],[20201211,1117.74],[20201212,1117.74],[20201213,1117.74],[20201214,1117.42],[20201215,1118.87],[20201216,1121.68],[20201217,1125.04],[20201218,1126.65],[20201219,1126.65],[20201220,1126.65],[20201221,1123.71],[20201222,1122.18],[20201223,1125.09],[20201224,1125.19],[20201225,1125.19],[20201226,1125.19],[20201227,1125.19],[20201228,1127.85],[20201229,1129.95],[20201230,1131.24],[20201231,1131.95],[20210101,1131.96],[20210102,1131.96],[20210103,1131.96],[20210104,1134.65],[20210105,1136.03],[20210106,1137.62],[20210107,1143.18],[20210108,1149.49],[20210109,1149.49],[20210110,1149.49],[20210111,1151.77],[20210112,1152.13],[20210113,1152.87],[20210114,1155.64],[20210115,1154.69],[20210116,1154.69],[20210117,1154.69],[20210118,1153.24],[20210119,1154.18],[20210120,1158.9],[20210121,1162.44],[20210122,1160.94],[20210123,1160.94],[20210124,1160.94],[20210125,1160],[20210126,1159.69],[20210127,1155.13],[20210128,1150.45],[20210129,1144.96],[20210130,1144.96],[20210131,1145.02],[20210201,1146.29],[20210202,1153.75],[20210203,1161.24],[20210204,1164.76],[20210205,1168.81],[20210206,1168.81],[20210207,1168.81],[20210208,1171.93],[20210209,1173.19],[20210210,1173.61],[20210211,1174.54],[20210212,1177.02],[20210213,1177.02],[20210214,1177.02],[20210215,1180.03],[20210216,1181.59],[20210217,1181.25],[20210218,1176.98],[20210219,1173.72],[20210220,1173.72],[20210221,1173.72],[20210222,1170.75],[20210223,1165.27],[20210224,1162.96],[20210225,1159.9],[20210226,1152.04],[20210227,1152.04],[20210228,1152.08],[20210301,1154.24],[20210302,1159.58],[20210303,1158.8],[20210304,1152.72],[20210305,1149.57],[20210306,1149.57],[20210307,1149.57],[20210308,1150.38],[20210309,1155.29],[20210310,1159.9],[20210311,1164.65],[20210312,1167.86],[20210313,1167.86],[20210314,1167.86],[20210315,1169.48],[20210316,1171.89],[20210317,1172.81],[20210318,1171.29],[20210319,1169.36],[20210320,1169.36],[20210321,1169.36],[20210322,1167.75],[20210323,1166.79],[20210324,1164.65],[20210325,1162.72],[20210326,1165.89],[20210327,1165.89],[20210328,1165.89],[20210329,1169.69],[20210330,1171.83],[20210331,1173.93],[20210401,1178.1],[20210402,1178.27],[20210403,1178.27],[20210404,1178.27],[20210405,1178.34],[20210406,1184.13],[20210407,1184.47],[20210408,1184.9],[20210409,1186.5],[20210410,1186.5],[20210411,1186.5],[20210412,1185.99],[20210413,1185.52],[20210414,1185.69],[20210415,1187.78],[20210416,1191.43],[20210417,1191.43],[20210418,1191.43],[20210419,1191.81],[20210420,1186.51],[20210421,1184.49],[20210422,1186.47],[20210423,1188.02],[20210424,1188.02],[20210425,1188.02],[20210426,1189.54],[20210427,1190.63],[20210428,1190.95],[20210429,1190.02],[20210430,1188.14],[20210501,1188.14],[20210502,1188.14],[20210503,1188.17],[20210504,1186.55],[20210505,1186.4],[20210506,1187.76],[20210507,1189.86],[20210508,1189.86],[20210509,1189.86],[20210510,1189.69],[20210511,1183.74],[20210512,1178.07],[20210513,1177.93],[20210514,1177.57],[20210515,1177.57],[20210516,1177.57],[20210517,1180.23],[20210518,1181.05],[20210519,1177.5],[20210520,1177.89],[20210521,1182.29],[20210522,1182.29],[20210523,1182.29],[20210524,1182.35],[20210525,1185.68],[20210526,1187.98],[20210527,1190.16],[20210528,1193.47],[20210529,1193.47],[20210530,1193.47],[20210531,1194.02],[20210601,1194.94],[20210602,1197.2],[20210603,1197.33],[20210604,1199.19],[20210605,1199.19],[20210606,1199.19],[20210607,1200.82],[20210608,1201.13],[20210609,1201.14],[20210610,1202.31],[20210611,1205.6],[20210612,1205.6],[20210613,1205.6],[20210614,1207.72],[20210615,1207.86],[20210616,1206.61],[20210617,1207.18],[20210618,1205.75],[20210619,1205.75],[20210620,1205.75],[20210621,1204.16],[20210622,1205.55],[20210623,1205.66],[20210624,1207.5],[20210625,1210.49],[20210626,1210.49],[20210627,1210.49],[20210628,1211.74],[20210629,1213.03],[20210630,1213.16],[20210701,1213.69],[20210702,1216.13],[20210703,1216.13],[20210704,1216.13],[20210705,1217.54],[20210706,1217.67],[20210707,1218.57],[20210708,1214.53],[20210709,1213.23],[20210710,1213.23],[20210711,1213.23],[20210712,1216.12],[20210713,1219.07],[20210714,1220.4],[20210715,1218.57],[20210716,1215.78],[20210717,1215.78],[20210718,1215.78],[20210719,1208.69],[20210720,1205.5],[20210721,1209.84],[20210722,1214.75],[20210723,1218.81],[20210724,1218.81],[20210725,1218.81],[20210726,1219.68],[20210727,1216.66],[20210728,1215.99],[20210729,1218.87],[20210730,1218.94],[20210731,1218.94],[20210801,1218.94],[20210802,1219.08],[20210803,1220.53],[20210804,1222.79],[20210805,1225.09],[20210806,1226.81],[20210807,1226.81],[20210808,1226.81],[20210809,1227.42],[20210810,1229],[20210811,1230.46],[20210812,1230.66],[20210813,1230.94],[20210814,1230.94],[20210815,1230.94],[20210816,1229.53],[20210817,1227.81],[20210818,1227.17],[20210819,1223.42],[20210820,1221.55],[20210821,1221.55],[20210822,1221.55],[20210823,1224.31],[20210824,1228.41],[20210825,1230.39],[20210826,1229.03],[20210827,1229.62],[20210828,1229.62],[20210829,1229.62],[20210830,1231.15],[20210831,1232.67],[20210901,1233.5],[20210902,1234.44],[20210903,1235.34],[20210904,1235.34],[20210905,1235.34],[20210906,1236.8],[20210907,1236.87],[20210908,1234.77],[20210909,1232.07],[20210910,1230.4],[20210911,1230.4],[20210912,1230.4],[20210913,1230.04],[20210914,1228.94],[20210915,1227.99],[20210916,1227.54],[20210917,1225.88],[20210918,1225.88],[20210919,1225.88],[20210920,1219.55],[20210921,1216.08],[20210922,1218.05],[20210923,1222.63],[20210924,1223.8],[20210925,1223.8],[20210926,1223.8],[20210927,1223.17],[20210928,1216.98],[20210929,1212.14],[20210930,1211.47],[20211001,1210.33],[20211002,1210.33],[20211003,1210.33],[20211004,1207.14],[20211005,1206.54],[20211006,1206.78],[20211007,1210.61],[20211008,1213.99],[20211009,1213.99],[20211010,1213.99],[20211011,1213.62],[20211012,1212.66],[20211013,1214.03],[20211014,1219.41],[20211015,1225.99],[20211016,1225.99],[20211017,1225.99],[20211018,1228.29],[20211019,1229.35],[20211020,1232],[20211021,1232.86],[20211022,1233.97],[20211023,1233.97],[20211024,1233.97],[20211025,1235.83],[20211026,1238.4],[20211027,1238.67],[20211028,1237.5],[20211029,1236.96],[20211030,1236.96],[20211031,1236.99],[20211101,1238.08],[20211102,1241.9],[20211103,1243.99],[20211104,1247.87],[20211105,1252.18],[20211106,1252.18],[20211107,1252.18],[20211108,1253.08],[20211109,1253.37],[20211110,1253.07],[20211111,1255.07],[20211112,1258.15],[20211113,1258.15],[20211114,1258.15],[20211115,1261.29],[20211116,1264.51],[20211117,1266.68],[20211118,1264.97],[20211119,1263.55],[20211120,1263.55],[20211121,1263.55],[20211122,1262.59],[20211123,1258.04],[20211124,1255.18],[20211125,1256.06],[20211126,1245.87],[20211127,1245.87],[20211128,1245.87],[20211129,1239.31],[20211130,1234.8],[20211201,1232.64],[20211202,1230.46],[20211203,1228.36],[20211204,1228.36],[20211205,1228.36],[20211206,1228.72],[20211207,1238.08],[20211208,1243.23],[20211209,1244.43],[20211210,1243.98],[20211211,1243.98],[20211212,1243.98],[20211213,1242.18],[20211214,1237.82],[20211215,1235.52],[20211216,1237.58],[20211217,1236.71],[20211218,1236.71],[20211219,1236.71],[20211220,1230.19],[20211221,1230.01],[20211222,1235.44],[20211223,1241.26],[20211224,1241.39],[20211225,1241.39],[20211226,1241.39],[20211227,1246.12],[20211228,1249.42],[20211229,1250.05],[20211230,1249.7],[20211231,1249.58],[20220101,1249.58],[20220102,1249.58],[20220103,1250.37],[20220104,1252.59],[20220105,1250.17],[20220106,1243.93],[20220107,1237.52],[20220108,1237.52],[20220109,1237.52],[20220110,1232.52],[20220111,1231.84],[20220112,1235.42],[20220113,1234.6],[20220114,1230.02],[20220115,1230.02],[20220116,1229.92],[20220117,1228.25],[20220118,1225.46],[20220119,1222.44],[20220120,1221.91],[20220121,1216.42],[20220122,1216.42],[20220123,1216.42],[20220124,1204.58],[20220125,1196.87],[20220126,1197.77],[20220127,1199.71],[20220128,1198.96],[20220129,1198.96],[20220130,1198.96],[20220131,1203.21],[20220201,1209.77],[20220202,1214],[20220203,1208.82],[20220204,1198.27],[20220205,1198.27],[20220206,1198.27],[20220207,1195.12],[20220208,1196.68],[20220209,1203.08],[20220210,1205.66],[20220211,1202.71],[20220212,1202.71],[20220213,1202.71],[20220214,1197.18],[20220215,1197.18],[20220216,1199.74],[20220217,1199.07],[20220218,1194.7],[20220219,1194.7],[20220220,1194.7],[20220221,1189.01],[20220222,1184.18],[20220223,1180.38],[20220224,1175.36],[20220225,1178.37],[20220226,1178.37],[20220227,1178.37],[20220228,1182.85],[20220301,1183.67],[20220302,1184.69],[20220303,1184.45],[20220304,1179.36],[20220305,1179.36],[20220306,1179.36],[20220307,1171.46],[20220308,1165.36],[20220309,1166.05],[20220310,1167.36],[20220311,1167.71],[20220312,1167.71],[20220313,1167.71],[20220314,1165.11],[20220315,1161.87],[20220316,1170.27],[20220317,1179.04],[20220318,1186.88],[20220319,1186.88],[20220320,1186.88],[20220321,1191.59],[20220322,1195.63],[20220323,1198.19],[20220324,1198.4],[20220325,1199.17],[20220326,1199.17],[20220327,1199.17],[20220328,1200.13],[20220329,1202.32],[20220330,1203.16],[20220331,1201.24],[20220401,1201.5],[20220402,1201.5],[20220403,1201.5],[20220404,1205.86],[20220405,1209.09],[20220406,1204.48],[20220407,1199.6],[20220408,1200.64],[20220409,1200.64],[20220410,1200.64],[20220411,1198.14],[20220412,1195.11],[20220413,1196.46],[20220414,1197.98],[20220415,1198.06],[20220416,1198.06],[20220417,1198.06],[20220418,1198.04],[20220419,1197.42],[20220420,1197.69],[20220421,1195.2],[20220422,1187.5],[20220423,1187.5],[20220424,1187.5],[20220425,1178.82],[20220426,1174.01],[20220427,1173.17],[20220428,1177.6],[20220429,1179.29],[20220430,1179.37],[20220501,1179.37],[20220502,1175.76],[20220503,1173.82],[20220504,1175.06],[20220505,1172.45],[20220506,1162.7],[20220507,1162.7],[20220508,1162.7],[20220509,1155.09],[20220510,1141.45],[20220511,1138.92],[20220512,1139.18],[20220513,1144.83],[20220514,1144.83],[20220515,1144.83],[20220516,1149.75],[20220517,1152.85],[20220518,1150.64],[20220519,1144.48],[20220520,1142.45],[20220521,1142.45],[20220522,1142.45],[20220523,1143.95],[20220524,1141.37],[20220525,1141.15],[20220526,1141.41],[20220527,1152.23],[20220528,1152.23],[20220529,1152.23],[20220530,1159.04],[20220531,1160.48],[20220601,1158.55],[20220602,1158.96],[20220603,1158.63],[20220604,1158.63],[20220605,1158.63],[20220606,1158.71],[20220607,1160.09],[20220608,1158.94],[20220609,1154.32],[20220610,1145.65],[20220611,1145.65],[20220612,1145.65],[20220613,1131.03],[20220614,1119.3],[20220615,1116.51],[20220616,1113.71],[20220617,1105.06],[20220618,1105.06],[20220619,1105.06],[20220620,1103.7],[20220621,1105.68],[20220622,1105.44],[20220623,1105.47],[20220624,1111.7],[20220625,1111.7],[20220626,1111.7],[20220627,1117.12],[20220628,1118.27],[20220629,1115.9],[20220630,1111.27],[20220701,1106.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.046,84€ |
| 2019 | 1.089,84€ |
| 2020 | 1.025,69€ |
| 2021 | 1.162,17€ |
| 2022 | 972,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,11% |
| 3 M | -6,47% |
| 6 M | -11,40% |
| lfd. Jahr | -11,21% |
| 1 Jahr | -4,26% |
| 3 Jahre | -2,79% |
| 5 Jahre | 6,22% |
| 10 Jahre | 79,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 75,17% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds wird in eine Reihe globaler Anlageklassen investieren, darunter Anleihen mit Anlagequalität (Investment Grade), hochverzinsliche Anleihen, Aktien von Unternehmen, Rohstoffe und geschlossene Immobilienanlagetrusts. Der Fonds darf unter normalen Marktbedingungen bis zu 100% in festverzinsliche Wertpapiere (darunter jeweils bis zu 50% in Anleihen mit Anlagequalität, bis zu 75% in hochverzinsliche Anleihen und bis zu 75% in Schwellenländeranleihen) und bis zu 100% in Aktien von Unternehmen weltweit investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASSENAGON ALPHA VOLATILITY | 2,40% |
| ISH EDGE S&P500 MIN VOL USD ACC | 2,00% |
| FIDELITY US QUALITY INCOME UCITS ETF | 1,10% |
| Microsoft Corp | 1,10% |
| ALPHABET INC | 1,00% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 4.6843 | 0.735800 |
| 06.2018 - 06.2019 | 4.1069 | 0.800100 |
| 06.2019 - 06.2020 | -5.886 | -1.404200 |
| 06.2020 - 06.2021 | 13.3067 | 15.778800 |
| 06.2021 - 06.2022 | -16.3241 | -8.399200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,40% | 9,71% | 8,51% | 9,75% |
| Sharpe Ratio | 0,38 | 0,15 | 0,25 | 0,72 |
| Tracking Error | 3,18% | 5,00% | 4,42% | 5,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 0,88 | 0,87 | 1,11 |
| Treynor Ratio | 2,55 | 1,66 | 2,47 | 6,27 |
Die 10 größten Wertpapierbestände (30. 06. 2022)
| ASSENAGON ALPHA VOLATILITY | 2,40% |
| ISH EDGE S&P500 MIN VOL USD ACC | 2,00% |
| FIDELITY US QUALITY INCOME UCITS ETF | 1,10% |
| Microsoft Corp | 1,10% |
| ALPHABET INC | 1,00% |
| APPLE INC | 1,00% |
| BHP Group Plc | 0,90% |
| GREENCOAT UK WIND PLC | 0,90% |
| HICL Infrastructure Company Limited | 0,70% |
| Barrick Gold | 0,60% |
Länderverteilung (30. 06. 2022)
| Nordamerika | 49,20% |
| Welt | 17,50% |
| Europa | 10,60% |
| Asien | 8,90% |
| Kasse | 8,30% |
| Emerging Markets | 2,80% |
| Japan | 2,70% |
Branchenverteilung (30. 06. 2022)
| Divers | 91,70% |
| Kasse | 8,30% |
Assetverteilung (30. 06. 2022)
| Aktien | 75,10% |
| Renten | 16,10% |
| Geldmarkt/Kasse | 8,80% |
Währungsverteilung (30. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4245KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18661KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10407KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Eugene Philalithis Herr Rahul Srivatsa |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 197,00 Mio. EUR |