Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF0Y
ISIN: LU0261951528
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (27. 03. 2024)
27,83 €
0,25 € / 0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - European Smaller Companies Fund A Acc (EUR)"},"ts":[[20190327,21.63],[20190328,21.6],[20190329,21.78],[20190401,22.02],[20190402,22.07],[20190403,22.41],[20190404,22.33],[20190405,22.5],[20190408,22.36],[20190409,22.19],[20190410,22.13],[20190411,22.23],[20190412,22.36],[20190415,22.47],[20190416,22.51],[20190417,22.5],[20190418,22.53],[20190419,22.54],[20190422,22.51],[20190423,22.63],[20190424,22.67],[20190425,22.69],[20190426,22.8],[20190429,22.76],[20190430,22.8],[20190501,22.81],[20190502,22.71],[20190503,22.89],[20190506,22.62],[20190507,22.49],[20190508,22.5],[20190509,22.13],[20190510,22.28],[20190513,21.98],[20190514,22.22],[20190515,22.24],[20190516,22.35],[20190517,22.3],[20190520,22.14],[20190521,22.31],[20190522,22.3],[20190523,21.92],[20190524,22.09],[20190527,22.1],[20190528,22.08],[20190529,21.78],[20190530,21.95],[20190531,21.81],[20190603,21.66],[20190604,21.75],[20190605,21.84],[20190606,21.79],[20190607,21.9],[20190610,21.95],[20190611,21.96],[20190612,21.89],[20190613,21.94],[20190614,21.86],[20190617,21.84],[20190618,22.07],[20190619,21.98],[20190620,22.14],[20190621,22.11],[20190624,22],[20190625,22.08],[20190626,21.98],[20190627,22.01],[20190628,22.18],[20190701,22.32],[20190702,22.24],[20190703,22.39],[20190704,22.39],[20190705,22.31],[20190708,22.14],[20190709,21.97],[20190710,22.02],[20190711,22.05],[20190712,22.15],[20190715,22.17],[20190716,22.21],[20190717,22.07],[20190718,22.02],[20190719,22.07],[20190722,22.18],[20190723,22.25],[20190724,22.35],[20190725,22.4],[20190726,22.46],[20190729,22.32],[20190730,22.08],[20190731,22.16],[20190801,22.2],[20190802,21.89],[20190805,21.45],[20190806,21.4],[20190807,21.43],[20190808,21.73],[20190809,21.51],[20190812,21.44],[20190813,21.51],[20190814,21.28],[20190815,21.11],[20190816,21.35],[20190819,21.56],[20190820,21.43],[20190821,21.7],[20190822,21.69],[20190823,21.58],[20190826,21.54],[20190827,21.67],[20190828,21.55],[20190829,21.65],[20190830,21.83],[20190902,21.79],[20190903,21.77],[20190904,21.95],[20190905,22.18],[20190906,22.21],[20190909,22.23],[20190910,22.17],[20190911,22.38],[20190912,22.38],[20190913,22.58],[20190916,22.56],[20190917,22.52],[20190918,22.53],[20190919,22.74],[20190920,22.81],[20190923,22.64],[20190924,22.7],[20190925,22.4],[20190926,22.48],[20190927,22.59],[20190930,22.62],[20191001,22.46],[20191002,21.96],[20191003,21.73],[20191004,22.01],[20191007,22.05],[20191008,21.78],[20191009,21.77],[20191010,21.91],[20191011,22.48],[20191014,22.42],[20191015,22.74],[20191016,22.74],[20191017,22.77],[20191018,22.73],[20191021,22.82],[20191022,22.86],[20191023,22.8],[20191024,22.86],[20191025,22.95],[20191028,23.07],[20191029,23.1],[20191030,23.05],[20191031,23.05],[20191101,23.18],[20191104,23.32],[20191105,23.33],[20191106,23.29],[20191107,23.41],[20191108,23.41],[20191111,23.48],[20191112,23.54],[20191113,23.51],[20191114,23.5],[20191115,23.65],[20191118,23.7],[20191119,23.67],[20191120,23.68],[20191121,23.59],[20191122,23.61],[20191125,23.81],[20191126,23.91],[20191127,23.95],[20191128,23.96],[20191129,23.87],[20191202,23.68],[20191203,23.57],[20191204,23.86],[20191205,23.94],[20191206,24.11],[20191209,23.98],[20191210,23.98],[20191211,23.96],[20191212,24.03],[20191213,24.53],[20191216,24.8],[20191217,24.6],[20191218,24.62],[20191219,24.56],[20191220,24.72],[20191223,24.82],[20191224,24.9],[20191226,24.94],[20191227,25.1],[20191230,25.01],[20191231,25.11],[20200102,25.32],[20200103,25.19],[20200106,25.02],[20200107,25.15],[20200108,25.18],[20200109,25.19],[20200110,25.19],[20200113,25.16],[20200114,25.23],[20200115,25.2],[20200116,25.29],[20200117,25.52],[20200120,25.43],[20200121,25.37],[20200122,25.48],[20200123,25.29],[20200124,25.45],[20200127,24.94],[20200128,25.07],[20200129,25.23],[20200130,24.97],[20200131,24.83],[20200203,24.81],[20200204,25.17],[20200205,25.28],[20200206,25.31],[20200207,25.23],[20200210,25.23],[20200211,25.54],[20200212,25.74],[20200213,25.82],[20200214,25.83],[20200217,25.86],[20200218,25.72],[20200219,25.83],[20200220,25.74],[20200221,25.71],[20200224,24.68],[20200225,24.36],[20200226,24.14],[20200227,23.26],[20200228,22.47],[20200302,22.46],[20200303,22.97],[20200304,23.05],[20200305,22.7],[20200306,21.88],[20200309,20.24],[20200310,20.12],[20200311,19.85],[20200312,17.69],[20200313,17.63],[20200316,16.08],[20200317,15.78],[20200318,14.62],[20200319,14.67],[20200320,15.5],[20200323,14.86],[20200324,15.96],[20200325,16.65],[20200326,17.09],[20200327,16.7],[20200330,16.61],[20200331,17.07],[20200401,16.65],[20200402,16.8],[20200403,16.71],[20200406,17.33],[20200407,17.87],[20200408,18.16],[20200409,18.7],[20200410,18.63],[20200413,18.56],[20200414,18.83],[20200415,18.1],[20200416,18.28],[20200417,18.65],[20200420,18.71],[20200421,18.17],[20200422,18.48],[20200423,18.79],[20200424,18.7],[20200427,19.01],[20200428,19.34],[20200429,19.84],[20200430,19.72],[20200501,19.26],[20200504,19.1],[20200505,19.43],[20200506,19.43],[20200507,19.63],[20200508,20.02],[20200511,19.82],[20200512,19.73],[20200513,19.36],[20200514,18.99],[20200515,19.25],[20200518,19.8],[20200519,19.88],[20200520,20.04],[20200521,20.02],[20200522,20.13],[20200525,20.5],[20200526,20.7],[20200527,20.67],[20200528,21.05],[20200529,20.87],[20200601,21.19],[20200602,21.34],[20200603,21.79],[20200604,21.67],[20200605,22.17],[20200608,22.08],[20200609,21.75],[20200610,21.54],[20200611,20.76],[20200612,20.83],[20200615,20.84],[20200616,21.35],[20200617,21.39],[20200618,21.25],[20200619,21.43],[20200622,21.32],[20200623,21.64],[20200624,21.09],[20200625,21.18],[20200626,21.11],[20200629,21.16],[20200630,21.3],[20200701,21.41],[20200702,21.58],[20200703,21.67],[20200706,21.98],[20200707,21.95],[20200708,21.77],[20200709,21.63],[20200710,21.7],[20200713,21.84],[20200714,21.59],[20200715,21.87],[20200716,21.79],[20200717,21.79],[20200720,21.97],[20200721,22.12],[20200722,22.1],[20200723,22.18],[20200724,21.93],[20200727,21.9],[20200728,21.98],[20200729,21.93],[20200730,21.63],[20200731,21.69],[20200803,21.96],[20200804,22.02],[20200805,22.24],[20200806,22.21],[20200807,22.37],[20200810,22.52],[20200811,22.82],[20200812,22.87],[20200813,22.88],[20200814,22.61],[20200817,22.69],[20200818,22.65],[20200819,22.73],[20200820,22.7],[20200821,22.64],[20200824,22.84],[20200825,22.78],[20200826,23.09],[20200827,23.14],[20200828,23.2],[20200831,23.06],[20200901,23.13],[20200902,23.18],[20200903,22.9],[20200904,22.76],[20200907,23.1],[20200908,22.91],[20200909,22.94],[20200910,22.79],[20200911,22.74],[20200914,22.85],[20200915,22.95],[20200916,23.08],[20200917,23.02],[20200918,22.98],[20200921,22.17],[20200922,22.15],[20200923,22.23],[20200924,22.02],[20200925,22.07],[20200928,22.53],[20200929,22.43],[20200930,22.55],[20201001,22.56],[20201002,22.56],[20201005,22.74],[20201006,22.8],[20201007,22.78],[20201008,22.96],[20201009,23.04],[20201012,23.33],[20201013,23.13],[20201014,23.25],[20201015,22.94],[20201016,23.01],[20201019,23.01],[20201020,22.87],[20201021,22.77],[20201022,22.72],[20201023,22.81],[20201026,22.51],[20201027,22.45],[20201028,21.81],[20201029,21.78],[20201030,21.92],[20201102,21.94],[20201103,22.36],[20201104,22.75],[20201105,22.97],[20201106,23.07],[20201109,23.96],[20201110,24.14],[20201111,24.46],[20201112,24.4],[20201113,24.5],[20201116,24.9],[20201117,24.92],[20201118,25.23],[20201119,24.97],[20201120,25.06],[20201123,25.26],[20201124,25.51],[20201125,25.36],[20201126,25.37],[20201127,25.4],[20201130,25.33],[20201201,25.59],[20201202,25.5],[20201203,25.78],[20201204,26.08],[20201207,25.84],[20201208,25.84],[20201209,25.92],[20201210,25.77],[20201211,25.47],[20201214,25.68],[20201215,25.84],[20201216,26],[20201217,26.29],[20201218,26.14],[20201221,25.67],[20201222,25.96],[20201223,26.36],[20201224,26.49],[20201228,26.48],[20201229,26.75],[20201230,26.73],[20201231,26.67],[20210104,26.77],[20210105,26.93],[20210106,27.13],[20210107,27.28],[20210108,27.32],[20210111,27.12],[20210112,27.18],[20210113,27.25],[20210114,27.43],[20210115,27.19],[20210118,27.31],[20210119,27.34],[20210120,27.67],[20210121,27.73],[20210122,27.45],[20210125,27.22],[20210126,27.37],[20210127,27.04],[20210128,27.06],[20210129,27],[20210201,27.28],[20210202,27.71],[20210203,27.85],[20210204,27.96],[20210205,28.14],[20210208,28.37],[20210209,28.39],[20210210,28.27],[20210211,28.47],[20210212,28.51],[20210215,28.84],[20210216,28.91],[20210217,28.58],[20210218,28.38],[20210219,28.5],[20210222,28.56],[20210223,28.43],[20210224,28.56],[20210225,28.59],[20210226,28.19],[20210301,28.58],[20210302,28.62],[20210303,28.8],[20210304,28.66],[20210305,28.35],[20210308,28.74],[20210309,29.06],[20210310,28.99],[20210311,29.31],[20210312,29.26],[20210315,29.32],[20210316,29.52],[20210317,29.37],[20210318,29.45],[20210319,29.34],[20210322,29.48],[20210323,29.31],[20210324,29.32],[20210325,29.22],[20210326,29.5],[20210329,29.52],[20210330,29.61],[20210331,29.69],[20210401,29.92],[20210402,29.94],[20210405,30.45],[20210406,30.15],[20210407,30.01],[20210408,30.38],[20210409,30.36],[20210412,30.23],[20210413,30.33],[20210414,30.5],[20210415,30.71],[20210416,30.96],[20210419,31.09],[20210420,30.59],[20210421,30.76],[20210422,31.01],[20210423,30.96],[20210426,31.33],[20210427,31.25],[20210428,31.18],[20210429,31.18],[20210430,31.13],[20210503,31.37],[20210504,30.83],[20210505,31.13],[20210506,31.09],[20210507,31.31],[20210510,31.33],[20210511,30.74],[20210512,30.64],[20210513,30.56],[20210514,30.83],[20210517,30.87],[20210518,31.11],[20210519,30.98],[20210520,31.27],[20210521,31.56],[20210524,31.57],[20210525,31.59],[20210526,31.72],[20210527,31.81],[20210528,31.92],[20210531,31.86],[20210601,32.07],[20210602,32.16],[20210603,32.12],[20210604,32.32],[20210607,32.29],[20210608,32.35],[20210609,32.25],[20210610,32.21],[20210611,32.44],[20210614,32.54],[20210615,32.4],[20210616,32.48],[20210617,32.38],[20210618,31.97],[20210621,32.1],[20210622,32.19],[20210623,32.15],[20210624,32.09],[20210625,32.22],[20210628,32.08],[20210629,32.18],[20210630,31.98],[20210701,32.16],[20210702,32.4],[20210705,32.58],[20210706,32.47],[20210707,32.59],[20210708,31.91],[20210709,32.29],[20210712,32.35],[20210713,32.54],[20210714,32.45],[20210715,32.06],[20210716,31.78],[20210719,31.09],[20210720,31.1],[20210721,31.77],[20210722,32.13],[20210723,32.28],[20210726,32.56],[20210727,32.51],[20210728,32.66],[20210729,32.9],[20210730,32.81],[20210802,32.82],[20210803,32.88],[20210804,33.05],[20210805,33.3],[20210806,33.2],[20210809,33.24],[20210810,33.34],[20210811,33.62],[20210812,33.5],[20210813,33.55],[20210816,33.23],[20210817,33.09],[20210818,33.27],[20210819,32.83],[20210820,33],[20210823,33.11],[20210824,33.34],[20210825,33.42],[20210826,33.42],[20210827,33.54],[20210830,33.63],[20210831,33.73],[20210901,33.93],[20210902,34],[20210903,33.92],[20210906,34.1],[20210907,34.02],[20210908,33.69],[20210909,33.76],[20210910,33.75],[20210913,33.66],[20210914,33.44],[20210915,33.18],[20210916,33.22],[20210917,33.23],[20210920,32.67],[20210921,32.85],[20210922,33.02],[20210923,33.24],[20210924,32.97],[20210927,33.02],[20210928,32.29],[20210929,32.31],[20210930,32.5],[20211001,32.45],[20211004,32.2],[20211005,32.27],[20211006,31.83],[20211007,32.3],[20211008,32.26],[20211011,32.15],[20211012,32.21],[20211013,32.39],[20211014,32.81],[20211015,32.89],[20211018,32.93],[20211019,32.98],[20211020,32.9],[20211021,32.97],[20211022,32.93],[20211025,32.91],[20211026,33.06],[20211027,32.82],[20211028,32.86],[20211029,32.81],[20211101,32.9],[20211102,32.74],[20211103,32.82],[20211104,32.94],[20211105,32.97],[20211108,33.01],[20211109,33],[20211110,32.95],[20211111,33.07],[20211112,33.19],[20211115,33.39],[20211116,33.38],[20211117,33.24],[20211118,33.14],[20211119,33.09],[20211122,32.91],[20211123,32.56],[20211124,32.47],[20211125,32.69],[20211126,31.66],[20211129,31.89],[20211130,31.59],[20211201,32.05],[20211202,31.74],[20211203,31.49],[20211206,31.71],[20211207,32.4],[20211208,32.22],[20211209,32.15],[20211210,31.99],[20211213,31.73],[20211214,31.51],[20211215,31.5],[20211216,31.75],[20211217,31.67],[20211220,31.22],[20211221,31.73],[20211222,32.14],[20211223,32.49],[20211224,32.51],[20211227,32.77],[20211228,32.99],[20211229,32.95],[20211230,33.09],[20211231,33.06],[20220103,33.21],[20220104,33.51],[20220105,33.49],[20220106,32.9],[20220107,32.78],[20220110,32.2],[20220111,32.46],[20220112,32.63],[20220113,32.62],[20220114,32.32],[20220117,32.39],[20220118,32.01],[20220119,32.12],[20220120,32.3],[20220121,31.53],[20220124,29.97],[20220125,30.25],[20220126,30.7],[20220127,30.78],[20220128,30.51],[20220131,30.94],[20220201,31.19],[20220202,31.34],[20220203,30.72],[20220204,30.3],[20220207,30.32],[20220208,30.26],[20220209,30.73],[20220210,30.69],[20220211,30.47],[20220214,29.79],[20220215,30.09],[20220216,30.14],[20220217,29.87],[20220218,29.54],[20220221,29.1],[20220222,28.95],[20220223,28.89],[20220224,28.22],[20220225,28.82],[20220228,28.92],[20220301,28.11],[20220302,28.15],[20220303,27.52],[20220304,26.78],[20220307,26.26],[20220308,26.33],[20220309,27.46],[20220310,27.21],[20220311,27.6],[20220314,27.92],[20220315,27.58],[20220316,28.49],[20220317,28.7],[20220318,28.93],[20220321,28.97],[20220322,29.3],[20220323,29.04],[20220324,28.85],[20220325,28.9],[20220328,28.95],[20220329,29.55],[20220330,29.23],[20220331,29.05],[20220401,29.19],[20220404,29.46],[20220405,29.36],[20220406,28.87],[20220407,28.82],[20220408,29.11],[20220411,29.04],[20220412,29.03],[20220413,29.05],[20220414,29.34],[20220415,29.21],[20220418,29.19],[20220419,28.99],[20220420,29.17],[20220421,29.42],[20220422,28.97],[20220425,28.41],[20220426,28.13],[20220427,28.09],[20220428,28.31],[20220429,28.5],[20220502,27.95],[20220503,28.31],[20220504,27.98],[20220505,27.68],[20220506,27.22],[20220509,26.49],[20220510,26.48],[20220511,26.8],[20220512,26.62],[20220513,27.35],[20220516,27.28],[20220517,27.66],[20220518,27.48],[20220519,27.31],[20220520,27.5],[20220523,27.71],[20220524,27.24],[20220525,27.45],[20220526,27.73],[20220527,28.1],[20220530,28.34],[20220531,28.19],[20220601,27.98],[20220602,28.17],[20220603,28.02],[20220606,28.24],[20220607,28.11],[20220608,27.97],[20220609,27.66],[20220610,27.03],[20220613,25.94],[20220614,25.5],[20220615,25.9],[20220616,25.18],[20220617,25.45],[20220620,25.59],[20220621,25.61],[20220622,25.46],[20220623,25.31],[20220624,25.71],[20220627,25.94],[20220628,25.94],[20220629,25.56],[20220630,25.12],[20220701,25.08],[20220704,25.02],[20220705,24.63],[20220706,25.04],[20220707,25.57],[20220708,25.8],[20220711,25.63],[20220712,25.69],[20220713,25.45],[20220714,25.08],[20220715,25.38],[20220718,25.68],[20220719,26.07],[20220720,26.21],[20220721,26.53],[20220722,26.71],[20220725,26.72],[20220726,26.6],[20220727,26.83],[20220728,27.07],[20220729,27.47],[20220801,27.4],[20220802,27.16],[20220803,27.51],[20220804,27.56],[20220805,27.31],[20220808,27.48],[20220809,27.13],[20220810,27.64],[20220811,27.71],[20220812,27.81],[20220815,27.91],[20220816,27.91],[20220817,27.48],[20220818,27.6],[20220819,27.24],[20220822,26.66],[20220823,26.53],[20220824,26.47],[20220825,26.57],[20220826,26.14],[20220829,25.87],[20220830,25.72],[20220831,25.69],[20220901,25.1],[20220902,25.5],[20220905,25.14],[20220906,25.28],[20220907,25.24],[20220908,25.38],[20220909,25.76],[20220912,26.16],[20220913,25.72],[20220914,25.31],[20220915,25.17],[20220916,24.84],[20220919,24.77],[20220920,24.39],[20220921,24.58],[20220922,24.13],[20220923,23.48],[20220926,23.2],[20220927,23.07],[20220928,22.96],[20220929,22.43],[20220930,22.93],[20221003,23.22],[20221004,23.81],[20221005,23.57],[20221006,23.55],[20221007,23.1],[20221010,22.89],[20221011,22.76],[20221012,22.39],[20221013,22.75],[20221014,22.76],[20221017,23.38],[20221018,23.49],[20221019,23.26],[20221020,23.42],[20221021,23.24],[20221024,23.44],[20221025,24.02],[20221026,24.37],[20221027,24.43],[20221028,24.34],[20221031,24.34],[20221101,24.65],[20221102,24.61],[20221103,24.41],[20221104,24.82],[20221107,25.08],[20221108,25.39],[20221109,25.26],[20221110,26.04],[20221111,26.5],[20221114,26.41],[20221115,26.43],[20221116,25.91],[20221117,25.83],[20221118,26.14],[20221121,26.18],[20221122,26.36],[20221123,26.59],[20221124,26.7],[20221125,26.69],[20221128,26.33],[20221129,26.2],[20221130,26.26],[20221201,26.64],[20221202,26.75],[20221205,26.53],[20221206,26.2],[20221207,25.96],[20221208,25.91],[20221209,26.17],[20221212,25.99],[20221213,26.35],[20221214,26.31],[20221215,25.72],[20221216,25.34],[20221219,25.37],[20221220,25.23],[20221221,25.67],[20221222,25.49],[20221223,25.55],[20221226,25.55],[20221227,25.52],[20221228,25.53],[20221229,25.74],[20221230,25.5],[20230102,25.84],[20230103,25.92],[20230104,26.3],[20230105,26.26],[20230106,26.5],[20230109,26.76],[20230110,26.51],[20230111,26.65],[20230112,26.88],[20230113,27.07],[20230116,27.18],[20230117,27.17],[20230118,27.39],[20230119,26.92],[20230120,27.17],[20230123,27.3],[20230124,27.31],[20230125,27.12],[20230126,27.3],[20230127,27.53],[20230130,27.35],[20230131,27.12],[20230201,27.12],[20230202,27.89],[20230203,27.84],[20230206,27.5],[20230207,27.33],[20230208,27.57],[20230209,27.6],[20230210,27.25],[20230213,27.4],[20230214,27.4],[20230215,27.46],[20230216,27.48],[20230217,27.39],[20230220,27.41],[20230221,27.27],[20230222,27.06],[20230223,27.24],[20230224,27.08],[20230227,27.44],[20230228,27.49],[20230301,27.27],[20230302,27.34],[20230303,27.72],[20230306,27.65],[20230307,27.38],[20230308,27.39],[20230309,27.31],[20230310,26.87],[20230313,26.21],[20230314,26.66],[20230315,25.93],[20230316,26.2],[20230317,25.89],[20230320,25.97],[20230321,26.38],[20230322,26.27],[20230323,26.34],[20230324,25.93],[20230327,26.05],[20230328,25.76],[20230329,26.14],[20230330,26.43],[20230331,26.58],[20230403,26.49],[20230404,26.46],[20230405,26.18],[20230406,26.23],[20230407,26.2],[20230410,26.21],[20230411,26.42],[20230412,26.38],[20230413,26.49],[20230414,26.72],[20230417,26.93],[20230418,27.02],[20230419,26.99],[20230420,26.88],[20230421,26.83],[20230424,26.94],[20230425,26.8],[20230426,26.88],[20230427,27.09],[20230428,27.41],[20230501,27.39],[20230502,27.14],[20230503,27.25],[20230504,27.09],[20230505,27.45],[20230508,27.53],[20230509,27.43],[20230510,27.38],[20230511,27.36],[20230512,27.47],[20230515,27.59],[20230516,27.37],[20230517,27.25],[20230518,27.36],[20230519,27.52],[20230522,27.51],[20230523,27.44],[20230524,26.91],[20230525,26.78],[20230526,26.89],[20230529,26.91],[20230530,26.84],[20230531,26.8],[20230601,26.93],[20230602,27.25],[20230605,27.29],[20230606,27.27],[20230607,27.24],[20230608,27.21],[20230609,27.28],[20230612,27.32],[20230613,27.5],[20230614,27.6],[20230615,27.44],[20230616,27.55],[20230619,27.23],[20230620,26.93],[20230621,26.7],[20230622,26.4],[20230623,26.28],[20230626,26.24],[20230627,26.16],[20230628,26.44],[20230629,26.43],[20230630,26.67],[20230703,26.63],[20230704,26.73],[20230705,26.47],[20230706,25.97],[20230707,26.19],[20230710,26.18],[20230711,26.41],[20230712,26.77],[20230713,26.94],[20230714,26.79],[20230717,26.56],[20230718,26.74],[20230719,27.04],[20230720,26.95],[20230721,26.95],[20230724,26.96],[20230725,27.22],[20230726,27.15],[20230727,27.3],[20230728,27.21],[20230731,27.14],[20230801,27],[20230802,26.72],[20230803,26.67],[20230804,26.84],[20230807,26.76],[20230808,26.59],[20230809,26.65],[20230810,26.72],[20230811,26.52],[20230814,26.54],[20230815,26.32],[20230816,26.26],[20230817,26.02],[20230818,25.7],[20230821,25.52],[20230822,25.75],[20230823,25.82],[20230824,25.76],[20230825,25.68],[20230828,25.95],[20230829,26.15],[20230830,26.2],[20230831,26.34],[20230901,26.31],[20230904,26.31],[20230905,26.3],[20230906,26.08],[20230907,25.91],[20230908,25.92],[20230911,26.05],[20230912,25.94],[20230913,25.88],[20230914,26.17],[20230915,26.16],[20230918,25.75],[20230919,25.73],[20230920,25.96],[20230921,25.75],[20230922,25.74],[20230925,25.51],[20230926,25.26],[20230927,25.09],[20230928,25.05],[20230929,25.37],[20231002,25.01],[20231003,24.58],[20231004,24.47],[20231005,24.52],[20231006,24.7],[20231009,24.6],[20231010,25.07],[20231011,24.94],[20231012,24.88],[20231013,24.51],[20231016,24.49],[20231017,24.44],[20231018,24.21],[20231019,24.04],[20231020,23.76],[20231023,23.66],[20231024,23.55],[20231025,23.34],[20231026,23.32],[20231027,23.33],[20231030,23.5],[20231031,23.71],[20231101,23.79],[20231102,24.33],[20231103,24.73],[20231106,24.54],[20231107,24.46],[20231108,24.54],[20231109,24.83],[20231110,24.55],[20231113,24.64],[20231114,25.31],[20231115,25.45],[20231116,25.09],[20231117,25.31],[20231120,25.33],[20231121,25.21],[20231122,25.27],[20231123,25.28],[20231124,25.42],[20231127,25.35],[20231128,25.36],[20231129,25.54],[20231130,25.5],[20231201,25.77],[20231204,25.64],[20231205,25.77],[20231206,25.91],[20231207,25.97],[20231208,26.15],[20231211,26.3],[20231212,26.12],[20231213,26.07],[20231214,26.82],[20231215,26.98],[20231218,26.91],[20231219,27.16],[20231220,27.41],[20231221,27.46],[20231222,27.59],[20231226,27.54],[20231227,27.7],[20231228,27.65],[20231229,27.63],[20240102,27.46],[20240103,27.1],[20240104,27.31],[20240105,27.15],[20240108,27.28],[20240109,27.12],[20240110,27.02],[20240111,26.85],[20240112,27.16],[20240115,27.08],[20240116,26.95],[20240117,26.69],[20240118,26.75],[20240119,26.64],[20240122,26.96],[20240123,27.03],[20240124,27.32],[20240125,27.38],[20240126,27.56],[20240129,27.52],[20240130,27.57],[20240131,27.51],[20240201,27.26],[20240202,27.2],[20240205,27.04],[20240206,27.23],[20240207,27.07],[20240208,27.18],[20240209,27.21],[20240212,27.49],[20240213,27.15],[20240214,27.24],[20240215,27.47],[20240216,27.67],[20240219,27.62],[20240220,27.41],[20240221,27.47],[20240222,27.6],[20240223,27.6],[20240226,27.6],[20240227,27.58],[20240228,27.28],[20240229,27.16],[20240301,27.31],[20240304,27.12],[20240305,27.05],[20240306,27.31],[20240307,27.4],[20240308,27.43],[20240311,27.25],[20240312,27.46],[20240313,27.49],[20240314,27.44],[20240315,27.5],[20240318,27.46],[20240319,27.47],[20240320,27.55],[20240321,27.75],[20240322,27.74],[20240325,27.64],[20240326,27.76],[20240327,27.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa"},"ts":[[20190327,2532.24],[20190328,2534.58],[20190329,2548.84],[20190330,2548.84],[20190331,2548.84],[20190401,2580.16],[20190402,2592.99],[20190403,2621.34],[20190404,2622.61],[20190405,2627.62],[20190406,2627.62],[20190407,2627.62],[20190408,2624.19],[20190409,2615.44],[20190410,2619.04],[20190411,2626.69],[20190412,2642.26],[20190413,2642.26],[20190414,2642.26],[20190415,2655.04],[20190416,2666.23],[20190417,2667.82],[20190418,2672.57],[20190419,2672.58],[20190420,2672.58],[20190421,2672.58],[20190422,2672.43],[20190423,2678.4],[20190424,2683.03],[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3402.09],[20240327,3412.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 772,08€ |
2021 | 1.332,72€ |
2022 | 1.318,13€ |
2023 | 1.188,14€ |
2024 | 1.269,33€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,91% |
3 M | 0,47% |
6 M | 10,92% |
lfd. Jahr | 0,72% |
1 Jahr | 6,83% |
3 Jahre | -5,66% |
5 Jahre | 28,66% |
10 Jahre | 85,66% |
Entwicklung p.a. | 6,02% |
Wertentwicklung seit Auflage | 178,30% |
Der Fonds ist bestrebt, im Laufe der Zeit Kapitalzuwachs zu erzielen. Der Fonds investiert mindestens 70% (in der Regel aber 75%) seines Vermögens in Aktien von kleinen bis mittelgroßen Unternehmen, die ihren Hauptsitz in Europa haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen.
Die fünf größten Wertpapierbestände in diesem Fonds
INTERMEDIATE CAPITL GROUP PLC | 1,80% |
VZ Holding | 1,80% |
ALPHA GROUP INTERNATIONAL PLC | 1,70% |
Coats Group | 1,60% |
db x-trackers Euro Stoxx 50 UCITS ETF (DR) 1C | 1,60% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -22.7924 | -14.697300 |
03.2020 - 03.2021 | 72.6156 | 62.226000 |
03.2021 - 03.2022 | -1.0951 | 0.167300 |
03.2022 - 03.2023 | -9.8616 | -9.809600 |
03.2023 - 03.2024 | 6.833 | 7.800000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,58% | 18,02% | 21,75% | 17,73% |
Sharpe Ratio | -0,30 | -0,12 | 0,20 | 0,32 |
Tracking Error | 4,55% | 4,00% | 4,96% | 4,09% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,04 | 1,13 | 1,10 |
Treynor Ratio | -4,48 | -2,03 | 3,83 | 5,21 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
INTERMEDIATE CAPITL GROUP PLC | 1,80% |
VZ Holding | 1,80% |
ALPHA GROUP INTERNATIONAL PLC | 1,70% |
Coats Group | 1,60% |
db x-trackers Euro Stoxx 50 UCITS ETF (DR) 1C | 1,60% |
IPSOS | 1,60% |
ASR NEDERLAND NV | 1,50% |
BALFOUR BEATTY PLC | 1,50% |
Oakley Inc. | 1,50% |
GN GREAT NORDIC LTD | 1,40% |
Länderverteilung (27. 03. 2024)
Großbritannien | 43,40% |
Frankreich | 11,30% |
Welt | 10,60% |
Schweiz | 5,40% |
Norwegen | 4,90% |
Schweden | 4,70% |
Deutschland | 4,60% |
Niederlande | 4,20% |
Italien | 3,50% |
Spanien | 3,30% |
Branchenverteilung (27. 03. 2024)
Finanzen | 20,50% |
Industrie / Investitionsgüter | 18,90% |
Konsumgüter | 13,50% |
Grundstoffe | 12,20% |
Telekommunikationsdienstleister | 11,60% |
Informationstechnologie | 7,80% |
Konsumgüter nicht-zyklisch | 5,20% |
Gesundheit / Healthcare | 3,70% |
Energie | 2,40% |
Immobilien | 1,80% |
Assetverteilung (27. 03. 2024)
Aktien | 99,10% |
Geldmarkt/Kasse | 0,90% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 71KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Herr Colin Stone |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.058,00 Mio. EUR |