Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF0X
ISIN: LU0261959422
Aktienfonds All Cap, Europa
Aktueller Preis (10. 02. 2025)
36,18 €
0,56 € / 1,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0261959422","name":"Fidelity Funds - European Dynamic Growth Fund A Acc (EUR)","currency":"EUR"},"ts":[[20200210,31.64],[20200211,31.96],[20200212,32.15],[20200213,32.22],[20200214,32.27],[20200217,32.31],[20200218,32.36],[20200219,32.67],[20200220,32.38],[20200221,32.31],[20200224,31.19],[20200225,30.71],[20200226,30.65],[20200227,29.75],[20200228,28.82],[20200302,28.84],[20200303,29.5],[20200304,29.82],[20200305,29.47],[20200306,28.51],[20200309,26.81],[20200310,26.47],[20200311,26.15],[20200312,23.79],[20200313,24.08],[20200316,23.08],[20200317,23.19],[20200318,22.43],[20200319,22.79],[20200320,23.27],[20200323,22.39],[20200324,23.99],[20200325,24.54],[20200326,25.41],[20200327,24.7],[20200330,25.07],[20200331,25.46],[20200401,24.88],[20200402,24.89],[20200403,24.74],[20200406,25.63],[20200407,26.04],[20200408,26.14],[20200409,26.81],[20200410,26.78],[20200413,26.57],[20200414,27.01],[20200415,26.25],[20200416,26.49],[20200417,27.21],[20200420,27.43],[20200421,26.7],[20200422,27],[20200423,27.2],[20200424,27.04],[20200427,27.42],[20200428,27.86],[20200429,28.03],[20200430,27.59],[20200501,27.01],[20200504,26.87],[20200505,27.33],[20200506,27.27],[20200507,27.76],[20200508,28.15],[20200511,27.99],[20200512,28],[20200513,27.69],[20200514,27.04],[20200515,27.27],[20200518,28.12],[20200519,28.07],[20200520,28.5],[20200521,28.35],[20200522,28.45],[20200525,29.06],[20200526,29.08],[20200527,28.7],[20200528,29.13],[20200529,28.89],[20200601,29.36],[20200602,29.41],[20200603,29.89],[20200604,29.74],[20200605,30.15],[20200608,29.75],[20200609,29.6],[20200610,29.6],[20200611,28.53],[20200612,28.51],[20200615,28.49],[20200616,29.35],[20200617,29.62],[20200618,29.5],[20200619,29.72],[20200622,29.53],[20200623,29.88],[20200624,29.07],[20200625,29.4],[20200626,29.44],[20200629,29.48],[20200630,29.56],[20200701,29.79],[20200702,30.22],[20200703,30.03],[20200706,30.44],[20200707,30.32],[20200708,30.12],[20200709,30],[20200710,30.15],[20200713,30.47],[20200714,29.97],[20200715,30.44],[20200716,30.21],[20200717,30.28],[20200720,30.62],[20200721,30.7],[20200722,30.55],[20200723,30.62],[20200724,29.95],[20200727,30.04],[20200728,30.08],[20200729,30.13],[20200730,29.48],[20200731,29.32],[20200803,29.94],[20200804,29.74],[20200805,29.86],[20200806,29.6],[20200807,29.81],[20200810,29.67],[20200811,30.12],[20200812,30.51],[20200813,30.37],[20200814,29.9],[20200817,30.1],[20200818,29.94],[20200819,30.03],[20200820,29.8],[20200821,29.84],[20200824,30.24],[20200825,30.21],[20200826,30.52],[20200827,30.33],[20200828,30.15],[20200831,30.02],[20200901,30.04],[20200902,30.56],[20200903,29.85],[20200904,29.46],[20200907,30.09],[20200908,29.88],[20200909,30.31],[20200910,30.11],[20200911,30.17],[20200914,30.31],[20200915,30.62],[20200916,30.87],[20200917,30.77],[20200918,30.75],[20200921,29.9],[20200922,29.97],[20200923,30.2],[20200924,29.91],[20200925,29.92],[20200928,30.45],[20200929,30.32],[20200930,30.27],[20201001,30.48],[20201002,30.46],[20201005,30.66],[20201006,30.56],[20201007,30.42],[20201008,30.58],[20201009,30.78],[20201012,31.06],[20201013,30.95],[20201014,30.87],[20201015,30.38],[20201016,30.78],[20201019,30.64],[20201020,30.44],[20201021,29.98],[20201022,29.86],[20201023,29.95],[20201026,29.08],[20201027,28.93],[20201028,28.03],[20201029,27.99],[20201030,27.83],[20201102,28.06],[20201103,28.58],[20201104,29.4],[20201105,29.83],[20201106,29.81],[20201109,30.61],[20201110,30.47],[20201111,30.84],[20201112,30.77],[20201113,30.72],[20201116,30.87],[20201117,30.71],[20201118,30.84],[20201119,30.67],[20201120,30.76],[20201123,30.54],[20201124,30.35],[20201125,30.33],[20201126,30.46],[20201127,30.55],[20201130,30.36],[20201201,30.39],[20201202,30.25],[20201203,30.24],[20201204,30.36],[20201207,30.38],[20201208,30.53],[20201209,30.63],[20201210,30.46],[20201211,30.45],[20201214,30.53],[20201215,30.53],[20201216,30.87],[20201217,30.99],[20201218,30.9],[20201221,30.3],[20201222,30.69],[20201223,30.72],[20201224,30.78],[20201228,30.86],[20201229,31.16],[20201230,31.04],[20201231,30.81],[20210104,31.19],[20210105,30.99],[20210106,31.04],[20210107,31.02],[20210108,31.38],[20210111,31.19],[20210112,31.14],[20210113,31.22],[20210114,31.36],[20210115,31.01],[20210118,31.07],[20210119,31.11],[20210120,31.36],[20210121,31.43],[20210122,31.22],[20210125,31.05],[20210126,31.2],[20210127,30.87],[20210128,30.9],[20210129,30.38],[20210201,30.77],[20210202,31.28],[20210203,31.29],[20210204,31.45],[20210205,31.31],[20210208,31.48],[20210209,31.39],[20210210,31.24],[20210211,31.45],[20210212,31.76],[20210215,32.03],[20210216,31.97],[20210217,31.59],[20210218,31.48],[20210219,31.49],[20210222,31.23],[20210223,30.95],[20210224,30.93],[20210225,30.84],[20210226,30.45],[20210301,30.97],[20210302,30.96],[20210303,30.77],[20210304,30.58],[20210305,30.25],[20210308,30.71],[20210309,31.17],[20210310,31.26],[20210311,31.59],[20210312,31.35],[20210315,31.39],[20210316,31.69],[20210317,31.47],[20210318,31.49],[20210319,31.35],[20210322,31.51],[20210323,31.54],[20210324,31.45],[20210325,31.49],[20210326,31.7],[20210329,31.76],[20210330,31.89],[20210331,31.89],[20210401,32.3],[20210402,32.33],[20210405,32.96],[20210406,32.34],[20210407,32.27],[20210408,32.6],[20210409,32.73],[20210412,32.52],[20210413,32.73],[20210414,32.79],[20210415,33.02],[20210416,33.15],[20210419,33.13],[20210420,32.59],[20210421,32.74],[20210422,33.11],[20210423,33.01],[20210426,32.94],[20210427,32.92],[20210428,32.84],[20210429,32.72],[20210430,32.67],[20210503,32.85],[20210504,32.22],[20210505,32.71],[20210506,32.67],[20210507,33.03],[20210510,32.83],[20210511,32.25],[20210512,32.23],[20210513,32.18],[20210514,32.62],[20210517,32.56],[20210518,32.6],[20210519,32.31],[20210520,32.85],[20210521,32.97],[20210524,33.03],[20210525,33.09],[20210526,33.07],[20210527,32.94],[20210528,33.16],[20210531,32.99],[20210601,33.04],[20210602,33.11],[20210603,33.01],[20210604,33.16],[20210607,33.28],[20210608,33.39],[20210609,33.51],[20210610,33.56],[20210611,33.9],[20210614,33.97],[20210615,34.05],[20210616,34.2],[20210617,34.23],[20210618,33.84],[20210621,34.01],[20210622,34.01],[20210623,33.83],[20210624,34.1],[20210625,34.14],[20210628,34.06],[20210629,34.17],[20210630,33.91],[20210701,34.08],[20210702,34.26],[20210705,34.23],[20210706,34.38],[20210707,34.73],[20210708,34.19],[20210709,34.4],[20210712,34.58],[20210713,34.66],[20210714,34.6],[20210715,34.34],[20210716,34.38],[20210719,33.84],[20210720,33.78],[20210721,34.18],[20210722,34.58],[20210723,34.88],[20210726,34.61],[20210727,34.25],[20210728,34.61],[20210729,34.99],[20210730,34.88],[20210802,35.14],[20210803,35.02],[20210804,35.47],[20210805,35.83],[20210806,35.57],[20210809,35.67],[20210810,35.73],[20210811,35.8],[20210812,35.92],[20210813,35.91],[20210816,35.68],[20210817,35.72],[20210818,35.84],[20210819,35.52],[20210820,35.58],[20210823,35.72],[20210824,35.7],[20210825,35.65],[20210826,35.59],[20210827,35.69],[20210830,35.75],[20210831,35.7],[20210901,36],[20210902,36.18],[20210903,36.05],[20210906,36.35],[20210907,36.24],[20210908,35.9],[20210909,35.85],[20210910,35.78],[20210913,35.61],[20210914,35.65],[20210915,35.28],[20210916,35.63],[20210917,35.51],[20210920,35.05],[20210921,35.59],[20210922,35.74],[20210923,35.97],[20210924,35.51],[20210927,35.2],[20210928,34.28],[20210929,34.42],[20210930,34.43],[20211001,34.34],[20211004,34.1],[20211005,34.47],[20211006,34.18],[20211007,34.7],[20211008,34.55],[20211011,34.43],[20211012,34.39],[20211013,34.93],[20211014,35.35],[20211015,35.63],[20211018,35.56],[20211019,35.72],[20211020,35.72],[20211021,35.83],[20211022,35.93],[20211025,36.01],[20211026,36.13],[20211027,35.71],[20211028,35.76],[20211029,35.72],[20211101,35.81],[20211102,35.93],[20211103,36.12],[20211104,36.35],[20211105,36.17],[20211108,36.16],[20211109,36.07],[20211110,36.01],[20211111,36.13],[20211112,36.33],[20211115,36.38],[20211116,36.61],[20211117,36.56],[20211118,36.52],[20211119,36.51],[20211122,36.2],[20211123,35.61],[20211124,35.55],[20211125,35.7],[20211126,34.65],[20211129,34.81],[20211130,34.37],[20211201,34.96],[20211202,34.48],[20211203,34.24],[20211206,34.76],[20211207,35.72],[20211208,35.42],[20211209,35.46],[20211210,35.36],[20211213,35.25],[20211214,34.58],[20211215,34.72],[20211216,34.94],[20211217,34.93],[20211220,34.33],[20211221,34.85],[20211222,35.3],[20211223,35.6],[20211224,35.59],[20211227,35.86],[20211228,36.08],[20211229,35.93],[20211230,36.07],[20211231,36.05],[20220103,36.14],[20220104,36.09],[20220105,35.99],[20220106,35.18],[20220107,35.02],[20220110,34.25],[20220111,34.66],[20220112,34.93],[20220113,34.73],[20220114,34.21],[20220117,34.58],[20220118,34.04],[20220119,34.22],[20220120,34.61],[20220121,34],[20220124,32.53],[20220125,32.52],[20220126,32.92],[20220127,32.9],[20220128,32.73],[20220131,33.19],[20220201,33.62],[20220202,33.84],[20220203,32.92],[20220204,32.56],[20220207,32.82],[20220208,32.63],[20220209,33.24],[20220210,33.09],[20220211,32.66],[20220214,32.15],[20220215,32.66],[20220216,32.7],[20220217,32.49],[20220218,32.04],[20220221,31.47],[20220222,31.68],[20220223,31.53],[20220224,30.8],[20220225,31.57],[20220228,31.75],[20220301,31.17],[20220302,31.41],[20220303,30.78],[20220304,29.69],[20220307,29.18],[20220308,28.61],[20220309,30.16],[20220310,29.57],[20220311,29.87],[20220314,30.14],[20220315,30.02],[20220316,31.28],[20220317,31.34],[20220318,31.82],[20220321,31.63],[20220322,31.87],[20220323,31.51],[20220324,31.49],[20220325,31.48],[20220328,31.58],[20220329,32.41],[20220330,32.08],[20220331,31.81],[20220401,31.84],[20220404,32.24],[20220405,32.3],[20220406,31.75],[20220407,31.76],[20220408,31.91],[20220411,31.51],[20220412,31.39],[20220413,31.43],[20220414,31.61],[20220415,31.58],[20220418,31.56],[20220419,31.31],[20220420,31.6],[20220421,31.71],[20220422,31.2],[20220425,30.79],[20220426,30.44],[20220427,30.56],[20220428,30.98],[20220429,31.36],[20220502,30.74],[20220503,30.91],[20220504,30.51],[20220505,30.45],[20220506,29.78],[20220509,28.89],[20220510,29.17],[20220511,29.79],[20220512,29.63],[20220513,30.28],[20220516,30.08],[20220517,30.6],[20220518,29.97],[20220519,29.85],[20220520,30.19],[20220523,30.43],[20220524,29.95],[20220525,30.06],[20220526,30.42],[20220527,31.04],[20220530,31.26],[20220531,30.89],[20220601,30.45],[20220602,30.8],[20220603,30.66],[20220606,31],[20220607,30.85],[20220608,30.71],[20220609,30.28],[20220610,29.56],[20220613,28.71],[20220614,28.08],[20220615,28.59],[20220616,27.89],[20220617,28.05],[20220620,28.13],[20220621,28.31],[20220622,28.25],[20220623,28.19],[20220624,29.05],[20220627,29.23],[20220628,29.13],[20220629,28.97],[20220630,28.66],[20220701,28.66],[20220704,28.73],[20220705,28.5],[20220706,29.28],[20220707,29.69],[20220708,29.78],[20220711,29.68],[20220712,29.76],[20220713,29.46],[20220714,29.17],[20220715,29.73],[20220718,29.91],[20220719,30.27],[20220720,30.3],[20220721,30.76],[20220722,30.86],[20220725,30.62],[20220726,30.56],[20220727,30.85],[20220728,31.3],[20220729,31.8],[20220801,31.79],[20220802,31.58],[20220803,31.79],[20220804,32.01],[20220805,31.44],[20220808,31.71],[20220809,31.29],[20220810,31.84],[20220811,31.94],[20220812,31.78],[20220815,32.04],[20220816,31.73],[20220817,31.45],[20220818,31.6],[20220819,31.38],[20220822,30.96],[20220823,30.65],[20220824,30.92],[20220825,31.05],[20220826,30.36],[20220829,29.92],[20220830,29.79],[20220831,29.6],[20220901,28.92],[20220902,29.56],[20220905,29.31],[20220906,29.52],[20220907,29.5],[20220908,29.73],[20220909,30.23],[20220912,30.65],[20220913,30.02],[20220914,29.81],[20220915,29.43],[20220916,28.84],[20220919,28.86],[20220920,28.55],[20220921,28.92],[20220922,27.99],[20220923,27.43],[20220926,27.42],[20220927,27.43],[20220928,27.57],[20220929,27.14],[20220930,27.71],[20221003,27.84],[20221004,28.79],[20221005,28.6],[20221006,28.55],[20221007,27.93],[20221010,27.78],[20221011,27.64],[20221012,27.48],[20221013,27.63],[20221014,27.74],[20221017,28.29],[20221018,28.56],[20221019,28.15],[20221020,28.27],[20221021,27.92],[20221024,28.23],[20221025,28.91],[20221026,29.27],[20221027,29.03],[20221028,29.02],[20221031,28.99],[20221101,28.87],[20221102,28.81],[20221103,28.43],[20221104,28.9],[20221107,29.05],[20221108,29.58],[20221109,29.5],[20221110,30.49],[20221111,30.64],[20221114,30.61],[20221115,30.71],[20221116,30.47],[20221117,30.27],[20221118,30.5],[20221121,30.61],[20221122,30.57],[20221123,30.8],[20221124,31.04],[20221125,30.99],[20221128,30.75],[20221129,30.38],[20221130,30.65],[20221201,31.2],[20221202,31.24],[20221205,30.92],[20221206,30.54],[20221207,30.42],[20221208,30.43],[20221209,30.7],[20221212,30.64],[20221213,31.11],[20221214,31.08],[20221215,30.07],[20221216,29.63],[20221219,29.51],[20221220,29.25],[20221221,29.68],[20221222,29.37],[20221223,29.35],[20221226,29.35],[20221227,29.35],[20221228,29.39],[20221229,29.67],[20221230,29.26],[20230102,29.61],[20230103,29.83],[20230104,30.48],[20230105,30.36],[20230106,30.67],[20230109,30.97],[20230110,30.84],[20230111,31.07],[20230112,31.15],[20230113,31.44],[20230116,31.66],[20230117,31.74],[20230118,31.91],[20230119,31.36],[20230120,31.44],[20230123,31.62],[20230124,31.57],[20230125,31.35],[20230126,31.63],[20230127,31.76],[20230130,31.76],[20230131,31.6],[20230201,31.6],[20230202,32.52],[20230203,32.64],[20230206,32.32],[20230207,32.18],[20230208,32.25],[20230209,32.24],[20230210,31.72],[20230213,32.07],[20230214,32.07],[20230215,32.31],[20230216,32.33],[20230217,32.25],[20230220,32.17],[20230221,32],[20230222,31.92],[20230223,31.97],[20230224,31.61],[20230227,32.04],[20230228,31.76],[20230301,31.63],[20230302,31.76],[20230303,32.06],[20230306,32.12],[20230307,31.94],[20230308,31.9],[20230309,32.03],[20230310,31.52],[20230313,30.87],[20230314,31.37],[20230315,30.62],[20230316,31.22],[20230317,30.91],[20230320,31.12],[20230321,31.43],[20230322,31.5],[20230323,31.61],[20230324,31.3],[20230327,31.57],[20230328,31.4],[20230329,31.79],[20230330,32.26],[20230331,32.51],[20230403,32.28],[20230404,32.35],[20230405,32.16],[20230406,32.23],[20230407,32.2],[20230410,32.21],[20230411,32.27],[20230412,32.23],[20230413,32.52],[20230414,32.64],[20230417,32.78],[20230418,32.98],[20230419,32.79],[20230420,32.8],[20230421,33.12],[20230424,33.1],[20230425,32.94],[20230426,32.61],[20230427,32.69],[20230428,33.06],[20230501,33.08],[20230502,32.74],[20230503,32.99],[20230504,32.69],[20230505,32.9],[20230508,32.98],[20230509,32.91],[20230510,32.89],[20230511,32.95],[20230512,33.07],[20230515,33.08],[20230516,32.91],[20230517,32.9],[20230518,33.12],[20230519,33.29],[20230522,33.42],[20230523,33.03],[20230524,32.38],[20230525,32.31],[20230526,32.71],[20230529,32.66],[20230530,32.53],[20230531,32.37],[20230601,32.57],[20230602,32.95],[20230605,32.8],[20230606,33],[20230607,32.94],[20230608,32.86],[20230609,32.74],[20230612,33.03],[20230613,33.28],[20230614,33.32],[20230615,33.2],[20230616,33.5],[20230619,32.97],[20230620,32.74],[20230621,32.41],[20230622,32.3],[20230623,32.22],[20230626,32.11],[20230627,32.03],[20230628,32.46],[20230629,32.41],[20230630,32.93],[20230703,32.63],[20230704,32.76],[20230705,32.46],[20230706,31.83],[20230707,31.74],[20230710,31.79],[20230711,31.91],[20230712,32.37],[20230713,32.62],[20230714,32.77],[20230717,32.55],[20230718,32.61],[20230719,32.75],[20230720,32.73],[20230721,32.84],[20230724,32.77],[20230725,32.94],[20230726,32.73],[20230727,33.3],[20230728,33.16],[20230731,33.22],[20230801,32.9],[20230802,32.44],[20230803,32.17],[20230804,32.11],[20230807,32.19],[20230808,32.38],[20230809,32.4],[20230810,32.78],[20230811,32.38],[20230814,32.48],[20230815,32.22],[20230816,32.16],[20230817,31.77],[20230818,31.67],[20230821,31.61],[20230822,31.82],[20230823,32.04],[20230824,31.89],[20230825,31.82],[20230828,32.19],[20230829,32.42],[20230830,32.52],[20230831,32.49],[20230901,32.5],[20230904,32.6],[20230905,32.51],[20230906,32.37],[20230907,32.3],[20230908,32.32],[20230911,32.32],[20230912,32.08],[20230913,31.99],[20230914,32.4],[20230915,32.43],[20230918,31.9],[20230919,31.76],[20230920,32.13],[20230921,31.62],[20230922,31.54],[20230925,31.28],[20230926,31.07],[20230927,30.91],[20230928,31.11],[20230929,31.28],[20231002,30.91],[20231003,30.63],[20231004,30.76],[20231005,30.87],[20231006,31.19],[20231009,30.91],[20231010,31.55],[20231011,31.58],[20231012,31.73],[20231013,31.31],[20231016,31.31],[20231017,31.18],[20231018,30.89],[20231019,30.37],[20231020,29.96],[20231023,29.96],[20231024,29.88],[20231025,29.59],[20231026,29.31],[20231027,29.18],[20231030,29.26],[20231031,29.56],[20231101,29.76],[20231102,30.33],[20231103,30.55],[20231106,30.45],[20231107,30.66],[20231108,30.84],[20231109,31.2],[20231110,30.86],[20231113,30.98],[20231114,31.53],[20231115,31.87],[20231116,31.73],[20231117,31.93],[20231120,32.07],[20231121,32.13],[20231122,32.4],[20231123,32.49],[20231124,32.52],[20231127,32.55],[20231128,32.4],[20231129,32.56],[20231130,32.64],[20231201,32.89],[20231204,32.83],[20231205,32.93],[20231206,32.96],[20231207,32.89],[20231208,33.15],[20231211,33.27],[20231212,33.26],[20231213,33.23],[20231214,33.56],[20231215,33.55],[20231218,33.43],[20231219,33.66],[20231220,33.72],[20231221,33.65],[20231222,33.61],[20231226,33.56],[20231227,33.7],[20231228,33.66],[20231229,33.68],[20240102,33.41],[20240103,32.96],[20240104,33.07],[20240105,33.04],[20240108,33.38],[20240109,33.4],[20240110,33.49],[20240111,33.38],[20240112,33.73],[20240115,33.42],[20240116,33.44],[20240117,33.25],[20240118,33.55],[20240119,33.51],[20240122,33.86],[20240123,33.7],[20240124,33.97],[20240125,33.96],[20240126,34.4],[20240129,34.44],[20240130,34.58],[20240131,34.55],[20240201,34.48],[20240202,34.38],[20240205,34.43],[20240206,34.66],[20240207,34.59],[20240208,34.7],[20240209,34.89],[20240212,35.01],[20240213,34.46],[20240214,34.79],[20240215,34.92],[20240216,35.17],[20240219,35.16],[20240220,35.18],[20240221,34.99],[20240222,35.61],[20240223,35.77],[20240226,35.67],[20240227,35.67],[20240228,35.36],[20240229,35.27],[20240301,35.48],[20240304,35.51],[20240305,35.36],[20240306,35.56],[20240307,35.77],[20240308,35.92],[20240311,35.56],[20240312,36.04],[20240313,35.94],[20240314,35.93],[20240315,35.62],[20240318,35.58],[20240319,35.55],[20240320,35.5],[20240321,35.96],[20240322,35.9],[20240325,35.73],[20240326,35.75],[20240327,35.83],[20240328,35.87],[20240329,35.88],[20240401,35.85],[20240402,35.28],[20240403,35.29],[20240404,35.21],[20240405,35.05],[20240408,35.06],[20240409,34.93],[20240410,34.8],[20240411,34.81],[20240412,34.66],[20240415,34.76],[20240416,34.35],[20240417,34.2],[20240418,34.2],[20240419,33.99],[20240422,34.15],[20240423,34.76],[20240424,34.59],[20240425,34.1],[20240426,34.41],[20240429,34.3],[20240430,34.08],[20240501,33.83],[20240502,33.97],[20240503,34.24],[20240506,34.42],[20240507,34.86],[20240508,35.01],[20240509,35.12],[20240510,35.28],[20240513,35.21],[20240514,35.36],[20240515,35.84],[20240516,35.68],[20240517,35.52],[20240520,35.63],[20240521,35.55],[20240522,35.76],[20240523,35.83],[20240524,35.68],[20240527,35.74],[20240528,35.36],[20240529,34.98],[20240530,35.03],[20240531,35],[20240603,35.1],[20240604,35.22],[20240605,35.63],[20240606,35.9],[20240607,35.86],[20240610,35.71],[20240611,35.61],[20240612,36.18],[20240613,35.75],[20240614,35.39],[20240617,35.2],[20240618,35.3],[20240619,35.1],[20240620,35.45],[20240621,35.31],[20240624,35.46],[20240625,35.35],[20240626,35.32],[20240627,35.19],[20240628,35.03],[20240701,34.86],[20240702,34.8],[20240703,34.96],[20240704,35.12],[20240705,35.17],[20240708,35.14],[20240709,34.79],[20240710,34.98],[20240711,35.23],[20240712,35.61],[20240715,35.25],[20240716,35.16],[20240717,34.93],[20240718,34.81],[20240719,34.59],[20240722,34.94],[20240723,35.05],[20240724,34.84],[20240725,34.6],[20240726,34.96],[20240729,34.94],[20240730,35.06],[20240731,35.32],[20240801,34.89],[20240802,34.1],[20240805,33.43],[20240806,33.49],[20240807,33.82],[20240808,33.84],[20240809,33.96],[20240812,33.93],[20240813,34.07],[20240814,34.31],[20240815,34.72],[20240816,34.72],[20240819,34.89],[20240820,34.76],[20240821,34.89],[20240822,35.07],[20240823,35.16],[20240826,35.14],[20240827,35.25],[20240828,35.34],[20240829,35.8],[20240830,35.76],[20240902,35.78],[20240903,35.59],[20240904,35.15],[20240905,34.94],[20240906,34.79],[20240909,35.2],[20240910,35.11],[20240911,35.07],[20240912,35.47],[20240913,35.69],[20240916,35.62],[20240917,35.75],[20240918,35.46],[20240919,36.01],[20240920,35.43],[20240923,35.63],[20240924,35.71],[20240925,35.69],[20240926,36.07],[20240927,36.3],[20240930,35.89],[20241001,35.83],[20241002,35.81],[20241003,35.41],[20241004,35.37],[20241007,35.32],[20241008,35.35],[20241009,35.53],[20241010,35.47],[20241011,35.66],[20241014,35.9],[20241015,35.86],[20241016,35.69],[20241017,36.06],[20241018,36.07],[20241021,35.72],[20241022,35.67],[20241023,35.56],[20241024,35.31],[20241025,35.2],[20241028,35.47],[20241029,35.29],[20241030,34.78],[20241031,34.22],[20241101,34.7],[20241104,34.51],[20241105,34.63],[20241106,34.61],[20241107,34.67],[20241108,34.74],[20241111,35.11],[20241112,34.67],[20241113,34.41],[20241114,34.53],[20241115,34.04],[20241118,34.01],[20241119,33.98],[20241120,34.16],[20241121,34.38],[20241122,35.03],[20241125,35.03],[20241126,34.9],[20241127,34.89],[20241128,34.97],[20241129,35.1],[20241202,35.36],[20241203,35.37],[20241204,35.6],[20241205,35.62],[20241206,35.68],[20241209,35.62],[20241210,35.45],[20241211,35.5],[20241212,35.35],[20241213,35.08],[20241216,35.06],[20241217,34.92],[20241218,34.96],[20241219,34.31],[20241220,34.1],[20241223,34.03],[20241224,34.23],[20241226,34.4],[20241227,34.26],[20241230,34.03],[20241231,34.25],[20250102,34.34],[20250103,34.11],[20250106,34.44],[20250107,34.53],[20250108,34.51],[20250109,34.7],[20250110,34.43],[20250113,34.17],[20250114,34.05],[20250115,34.52],[20250116,34.94],[20250117,35.22],[20250120,35.29],[20250121,35.44],[20250122,35.69],[20250123,35.66],[20250124,35.63],[20250127,35.73],[20250128,36.16],[20250129,36.22],[20250130,36.54],[20250131,36.57],[20250203,36.26],[20250204,36.23],[20250205,36.26],[20250206,36.32],[20250207,35.98]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200208,4167.86],[20200209,4167.86],[20200210,4168.51],[20200211,4203.03],[20200212,4230.52],[20200213,4232.28],[20200214,4237],[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.32],[20250205,5468.53],[20250206,5523.87],[20250207,5555.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 995,87€ |
2022 | 1.043,89€ |
2023 | 1.023,54€ |
2024 | 1.100,19€ |
2025 | 1.144,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,20% |
3 M | 3,78% |
6 M | 6,39% |
lfd. Jahr | 5,05% |
1 Jahr | 4,02% |
3 Jahre | 9,63% |
5 Jahre | 14,33% |
10 Jahre | 106,66% |
Entwicklung p.a. | 7,21% |
Wertentwicklung seit Auflage | 259,80% |
Anlageziel ist langfristiges Kapitalwachstum. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Europa haben oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Mindestens 50% seines Vermögens investiert der Fonds in Wertpapiere von Emittenten mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
RELX PLC | 7,00% |
EXPERIAN PLC | 6,40% |
SAP SE | 4,20% |
SAGE GROUP PLC | 3,80% |
AIR LIQUIDE SA | 3,60% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -0.4135 | 0.809200 |
02.2021 - 02.2022 | 4.8227 | 12.692000 |
02.2022 - 02.2023 | -1.95 | -1.969700 |
02.2023 - 02.2024 | 7.4891 | 6.346100 |
02.2024 - 02.2025 | 4.0185 | 11.985600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,39% | 15,83% | 16,39% | 14,51% |
Sharpe Ratio | 0,21 | 0,06 | 0,16 | 0,51 |
Tracking Error | 5,55% | 5,46% | 5,81% | 5,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,12 | 0,96 | 0,96 |
Treynor Ratio | 2,03 | 0,82 | 2,72 | 7,71 |
Die 10 größten Wertpapierbestände (10. 02. 2025)
RELX PLC | 7,00% |
EXPERIAN PLC | 6,40% |
SAP SE | 4,20% |
SAGE GROUP PLC | 3,80% |
AIR LIQUIDE SA | 3,60% |
BEIERSDORF AG | 3,30% |
COLOPLAST AS | 3,30% |
MERCK KGAA | 3,00% |
CONVATEC GROUP PLC | 2,70% |
INTERTEK GROUP PLC | 2,70% |
Länderverteilung (10. 02. 2025)
Großbritannien | 36,20% |
Frankreich | 14,40% |
Deutschland | 14,00% |
Schweiz | 7,30% |
Spanien | 5,80% |
Dänemark | 5,30% |
Italien | 4,60% |
Niederlande | 4,10% |
Europa | 3,60% |
USA | 2,40% |
Branchenverteilung (10. 02. 2025)
Industrie / Investitionsgüter | 26,10% |
Gesundheit / Healthcare | 19,30% |
Informationstechnologie | 12,60% |
Konsumgüter | 12,00% |
Konsumgüter nicht-zyklisch | 9,60% |
Finanzen | 9,30% |
Telekommunikationsdienstleister | 4,90% |
Grundstoffe | 3,60% |
Divers | 1,60% |
Versorger | 1,00% |
Assetverteilung (10. 02. 2025)
Aktien | 98,50% |
Geldmarkt/Kasse | 1,50% |
Währungsverteilung (10. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Fabio Riccelli |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.291,00 Mio. EUR |