Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF0A
ISIN: LU0261950553
Mischfonds ausgewogen, Euroland
Aktueller Preis (26. 11. 2024)
18,11 €
-0,17 € / -0,91%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0261950553","name":"Fidelity Funds - European Multi Asset Inc. Fd A Acc (EUR)","currency":"EUR"},"ts":[[20191202,16.46],[20191203,16.44],[20191204,16.51],[20191205,16.51],[20191206,16.58],[20191209,16.58],[20191210,16.57],[20191211,16.59],[20191212,16.61],[20191213,16.72],[20191216,16.79],[20191217,16.75],[20191218,16.75],[20191219,16.74],[20191220,16.8],[20191223,16.79],[20191224,16.81],[20191226,16.81],[20191227,16.82],[20191230,16.76],[20191231,16.77],[20200102,16.83],[20200103,16.82],[20200106,16.81],[20200107,16.84],[20200108,16.84],[20200109,16.86],[20200110,16.86],[20200113,16.84],[20200114,16.86],[20200115,16.86],[20200116,16.9],[20200117,16.97],[20200120,16.97],[20200121,16.96],[20200122,16.97],[20200123,16.95],[20200124,17.01],[20200127,16.87],[20200128,16.91],[20200129,16.94],[20200130,16.89],[20200131,16.84],[20200203,16.83],[20200204,16.93],[20200205,17],[20200206,17.04],[20200207,17.02],[20200210,17.04],[20200211,17.08],[20200212,17.14],[20200213,17.15],[20200214,17.16],[20200217,17.18],[20200218,17.16],[20200219,17.2],[20200220,17.15],[20200221,17.11],[20200224,16.87],[20200225,16.77],[20200226,16.72],[20200227,16.47],[20200228,16.21],[20200302,16.2],[20200303,16.34],[20200304,16.43],[20200305,16.32],[20200306,16.03],[20200309,15.47],[20200310,15.39],[20200311,15.28],[20200312,14.59],[20200313,14.54],[20200316,14.04],[20200317,13.97],[20200318,13.52],[20200319,13.56],[20200320,13.76],[20200323,13.47],[20200324,13.82],[20200325,14.09],[20200326,14.29],[20200327,14.27],[20200330,14.26],[20200331,14.4],[20200401,14.27],[20200402,14.27],[20200403,14.22],[20200406,14.43],[20200407,14.58],[20200408,14.63],[20200409,14.84],[20200410,14.84],[20200413,14.81],[20200414,14.97],[20200415,14.87],[20200416,14.86],[20200417,14.98],[20200420,14.96],[20200421,14.8],[20200422,14.87],[20200423,14.91],[20200424,14.91],[20200427,15],[20200428,15.08],[20200429,15.16],[20200430,15.12],[20200501,14.98],[20200504,14.93],[20200505,15.02],[20200506,15],[20200507,15.05],[20200508,15.09],[20200511,15.1],[20200512,15.07],[20200513,15],[20200514,14.88],[20200515,14.88],[20200518,15],[20200519,15.02],[20200520,15.08],[20200521,15.11],[20200522,15.09],[20200525,15.17],[20200526,15.24],[20200527,15.32],[20200528,15.39],[20200529,15.38],[20200601,15.39],[20200602,15.48],[20200603,15.58],[20200604,15.57],[20200605,15.74],[20200608,15.77],[20200609,15.7],[20200610,15.68],[20200611,15.48],[20200612,15.5],[20200615,15.47],[20200616,15.63],[20200617,15.66],[20200618,15.64],[20200619,15.65],[20200622,15.61],[20200623,15.67],[20200624,15.56],[20200625,15.57],[20200626,15.59],[20200629,15.53],[20200630,15.56],[20200701,15.58],[20200702,15.67],[20200703,15.64],[20200706,15.7],[20200707,15.68],[20200708,15.65],[20200709,15.63],[20200710,15.65],[20200713,15.66],[20200714,15.63],[20200715,15.72],[20200716,15.71],[20200717,15.72],[20200720,15.77],[20200721,15.81],[20200722,15.79],[20200723,15.79],[20200724,15.73],[20200727,15.72],[20200728,15.74],[20200729,15.74],[20200730,15.65],[20200731,15.62],[20200803,15.66],[20200804,15.71],[20200805,15.73],[20200806,15.72],[20200807,15.76],[20200810,15.79],[20200811,15.84],[20200812,15.88],[20200813,15.84],[20200814,15.79],[20200817,15.8],[20200818,15.78],[20200819,15.81],[20200820,15.79],[20200821,15.8],[20200824,15.85],[20200825,15.83],[20200826,15.85],[20200827,15.82],[20200828,15.81],[20200831,15.77],[20200901,15.78],[20200902,15.87],[20200903,15.83],[20200904,15.78],[20200907,15.82],[20200908,15.78],[20200909,15.81],[20200910,15.76],[20200911,15.78],[20200914,15.77],[20200915,15.82],[20200916,15.86],[20200917,15.84],[20200918,15.83],[20200921,15.7],[20200922,15.67],[20200923,15.71],[20200924,15.62],[20200925,15.61],[20200928,15.7],[20200929,15.68],[20200930,15.69],[20201001,15.71],[20201002,15.73],[20201005,15.76],[20201006,15.78],[20201007,15.77],[20201008,15.82],[20201009,15.83],[20201012,15.87],[20201013,15.86],[20201014,15.87],[20201015,15.78],[20201016,15.83],[20201019,15.82],[20201020,15.79],[20201021,15.78],[20201022,15.77],[20201023,15.8],[20201026,15.74],[20201027,15.71],[20201028,15.57],[20201029,15.56],[20201030,15.56],[20201102,15.62],[20201103,15.72],[20201104,15.82],[20201105,15.9],[20201106,15.89],[20201109,16.09],[20201110,16.13],[20201111,16.19],[20201112,16.16],[20201113,16.17],[20201116,16.24],[20201117,16.24],[20201118,16.28],[20201119,16.26],[20201120,16.29],[20201123,16.31],[20201124,16.36],[20201125,16.36],[20201126,16.36],[20201127,16.36],[20201130,16.33],[20201201,16.35],[20201202,16.34],[20201203,16.37],[20201204,16.4],[20201207,16.37],[20201208,16.39],[20201209,16.42],[20201210,16.38],[20201211,16.34],[20201214,16.35],[20201215,16.37],[20201216,16.42],[20201217,16.43],[20201218,16.42],[20201221,16.28],[20201222,16.33],[20201223,16.39],[20201224,16.41],[20201228,16.42],[20201229,16.46],[20201230,16.45],[20201231,16.43],[20210104,16.49],[20210105,16.48],[20210106,16.57],[20210107,16.57],[20210108,16.63],[20210111,16.62],[20210112,16.6],[20210113,16.6],[20210114,16.65],[20210115,16.62],[20210118,16.62],[20210119,16.62],[20210120,16.67],[20210121,16.65],[20210122,16.6],[20210125,16.58],[20210126,16.6],[20210127,16.54],[20210128,16.53],[20210129,16.45],[20210201,16.52],[20210202,16.6],[20210203,16.64],[20210204,16.68],[20210205,16.69],[20210208,16.7],[20210209,16.68],[20210210,16.68],[20210211,16.69],[20210212,16.71],[20210215,16.77],[20210216,16.77],[20210217,16.76],[20210218,16.71],[20210219,16.72],[20210222,16.7],[20210223,16.67],[20210224,16.7],[20210225,16.64],[20210226,16.55],[20210301,16.68],[20210302,16.69],[20210303,16.7],[20210304,16.68],[20210305,16.62],[20210308,16.74],[20210309,16.79],[20210310,16.8],[20210311,16.85],[20210312,16.84],[20210315,16.85],[20210316,16.9],[20210317,16.84],[20210318,16.87],[20210319,16.83],[20210322,16.82],[20210323,16.85],[20210324,16.85],[20210325,16.88],[20210326,16.92],[20210329,16.93],[20210330,16.96],[20210331,16.97],[20210401,17],[20210402,17.02],[20210405,17.11],[20210406,17.05],[20210407,17.05],[20210408,17.09],[20210409,17.09],[20210412,17.08],[20210413,17.07],[20210414,17.08],[20210415,17.11],[20210416,17.16],[20210419,17.16],[20210420,17.05],[20210421,17.07],[20210422,17.11],[20210423,17.09],[20210426,17.11],[20210427,17.11],[20210428,17.11],[20210429,17.1],[20210430,17.1],[20210503,17.14],[20210504,17.1],[20210505,17.2],[20210506,17.17],[20210507,17.22],[20210510,17.25],[20210511,17.1],[20210512,17.11],[20210513,17.09],[20210514,17.16],[20210517,17.16],[20210518,17.16],[20210519,17.06],[20210520,17.12],[20210521,17.18],[20210524,17.18],[20210525,17.17],[20210526,17.19],[20210527,17.19],[20210528,17.23],[20210531,17.19],[20210601,17.24],[20210602,17.28],[20210603,17.28],[20210604,17.3],[20210607,17.33],[20210608,17.35],[20210609,17.33],[20210610,17.34],[20210611,17.41],[20210614,17.39],[20210615,17.38],[20210616,17.4],[20210617,17.42],[20210618,17.34],[20210621,17.36],[20210622,17.36],[20210623,17.34],[20210624,17.39],[20210625,17.43],[20210628,17.4],[20210629,17.41],[20210630,17.38],[20210701,17.41],[20210702,17.44],[20210705,17.48],[20210706,17.46],[20210707,17.51],[20210708,17.4],[20210709,17.47],[20210712,17.51],[20210713,17.54],[20210714,17.51],[20210715,17.49],[20210716,17.47],[20210719,17.32],[20210720,17.36],[20210721,17.46],[20210722,17.49],[20210723,17.56],[20210726,17.55],[20210727,17.53],[20210728,17.56],[20210729,17.6],[20210730,17.57],[20210802,17.61],[20210803,17.62],[20210804,17.66],[20210805,17.69],[20210806,17.72],[20210809,17.73],[20210810,17.75],[20210811,17.79],[20210812,17.8],[20210813,17.81],[20210816,17.79],[20210817,17.8],[20210818,17.81],[20210819,17.71],[20210820,17.73],[20210823,17.75],[20210824,17.75],[20210825,17.74],[20210826,17.72],[20210827,17.75],[20210830,17.74],[20210831,17.72],[20210901,17.73],[20210902,17.74],[20210903,17.74],[20210906,17.76],[20210907,17.73],[20210908,17.68],[20210909,17.69],[20210910,17.67],[20210913,17.69],[20210914,17.69],[20210915,17.67],[20210916,17.7],[20210917,17.66],[20210920,17.54],[20210921,17.62],[20210922,17.65],[20210923,17.69],[20210924,17.62],[20210927,17.62],[20210928,17.49],[20210929,17.54],[20210930,17.54],[20211001,17.53],[20211004,17.5],[20211005,17.54],[20211006,17.47],[20211007,17.56],[20211008,17.55],[20211011,17.52],[20211012,17.5],[20211013,17.54],[20211014,17.62],[20211015,17.67],[20211018,17.62],[20211019,17.64],[20211020,17.66],[20211021,17.64],[20211022,17.65],[20211025,17.67],[20211026,17.72],[20211027,17.73],[20211028,17.72],[20211029,17.72],[20211101,17.74],[20211102,17.75],[20211103,17.77],[20211104,17.81],[20211105,17.84],[20211108,17.84],[20211109,17.83],[20211110,17.85],[20211111,17.88],[20211112,17.89],[20211115,17.91],[20211116,17.93],[20211117,17.91],[20211118,17.87],[20211119,17.89],[20211122,17.89],[20211123,17.81],[20211124,17.82],[20211125,17.83],[20211126,17.59],[20211129,17.65],[20211130,17.59],[20211201,17.69],[20211202,17.66],[20211203,17.64],[20211206,17.74],[20211207,17.86],[20211208,17.82],[20211209,17.83],[20211210,17.82],[20211213,17.81],[20211214,17.77],[20211215,17.77],[20211216,17.85],[20211217,17.85],[20211220,17.73],[20211221,17.84],[20211222,17.86],[20211223,17.92],[20211224,17.93],[20211227,17.96],[20211228,18.03],[20211229,17.98],[20211230,18.01],[20211231,17.97],[20220103,18.01],[20220104,18.1],[20220105,18.08],[20220106,17.99],[20220107,17.98],[20220110,17.91],[20220111,17.94],[20220112,17.97],[20220113,17.97],[20220114,17.93],[20220117,17.94],[20220118,17.87],[20220119,17.89],[20220120,17.94],[20220121,17.82],[20220124,17.59],[20220125,17.64],[20220126,17.74],[20220127,17.77],[20220128,17.69],[20220131,17.71],[20220201,17.78],[20220202,17.81],[20220203,17.64],[20220204,17.48],[20220207,17.46],[20220208,17.48],[20220209,17.6],[20220210,17.56],[20220211,17.53],[20220214,17.39],[20220215,17.46],[20220216,17.49],[20220217,17.47],[20220218,17.44],[20220221,17.34],[20220222,17.29],[20220223,17.27],[20220224,17.02],[20220225,17.2],[20220228,17.2],[20220301,17.12],[20220302,17.15],[20220303,17.03],[20220304,16.92],[20220307,16.79],[20220308,16.72],[20220309,16.84],[20220310,16.86],[20220311,16.93],[20220314,16.91],[20220315,16.89],[20220316,16.97],[20220317,16.97],[20220318,17.04],[20220321,17.06],[20220322,17.06],[20220323,17.04],[20220324,17.03],[20220325,17.02],[20220328,17.01],[20220329,17.04],[20220330,17.05],[20220331,17.09],[20220401,17.12],[20220404,17.18],[20220405,17.16],[20220406,17.11],[20220407,17.09],[20220408,17.12],[20220411,17.06],[20220412,17.04],[20220413,17.03],[20220414,17.06],[20220415,17.05],[20220418,17.04],[20220419,16.98],[20220420,17],[20220421,16.98],[20220422,16.9],[20220425,16.83],[20220426,16.81],[20220427,16.81],[20220428,16.81],[20220429,16.82],[20220502,16.7],[20220503,16.74],[20220504,16.67],[20220505,16.63],[20220506,16.48],[20220509,16.34],[20220510,16.4],[20220511,16.47],[20220512,16.48],[20220513,16.54],[20220516,16.56],[20220517,16.57],[20220518,16.54],[20220519,16.44],[20220520,16.49],[20220523,16.52],[20220524,16.44],[20220525,16.48],[20220526,16.53],[20220527,16.61],[20220530,16.62],[20220531,16.57],[20220601,16.52],[20220602,16.53],[20220603,16.5],[20220606,16.52],[20220607,16.49],[20220608,16.44],[20220609,16.36],[20220610,16.18],[20220613,15.95],[20220614,15.81],[20220615,15.9],[20220616,15.73],[20220617,15.73],[20220620,15.73],[20220621,15.74],[20220622,15.72],[20220623,15.69],[20220624,15.79],[20220627,15.79],[20220628,15.78],[20220629,15.7],[20220630,15.63],[20220701,15.69],[20220704,15.7],[20220705,15.67],[20220706,15.74],[20220707,15.78],[20220708,15.83],[20220711,15.86],[20220712,15.9],[20220713,15.85],[20220714,15.75],[20220715,15.81],[20220718,15.84],[20220719,15.87],[20220720,15.92],[20220721,15.93],[20220722,16.06],[20220725,16.11],[20220726,16.13],[20220727,16.13],[20220728,16.2],[20220729,16.28],[20220801,16.28],[20220802,16.28],[20220803,16.28],[20220804,16.33],[20220805,16.29],[20220808,16.33],[20220809,16.31],[20220810,16.33],[20220811,16.35],[20220812,16.36],[20220815,16.4],[20220816,16.39],[20220817,16.29],[20220818,16.28],[20220819,16.21],[20220822,16.13],[20220823,16.09],[20220824,16.06],[20220825,16.1],[20220826,16.04],[20220829,15.97],[20220830,15.93],[20220831,15.85],[20220901,15.75],[20220902,15.83],[20220905,15.79],[20220906,15.77],[20220907,15.76],[20220908,15.78],[20220909,15.85],[20220912,15.91],[20220913,15.86],[20220914,15.79],[20220915,15.75],[20220916,15.69],[20220919,15.71],[20220920,15.62],[20220921,15.63],[20220922,15.55],[20220923,15.41],[20220926,15.28],[20220927,15.21],[20220928,15.14],[20220929,15.05],[20220930,15.11],[20221003,15.16],[20221004,15.33],[20221005,15.24],[20221006,15.21],[20221007,15.15],[20221010,15.08],[20221011,15],[20221012,14.94],[20221013,14.96],[20221014,14.99],[20221017,15.05],[20221018,15.09],[20221019,15.05],[20221020,15.04],[20221021,15],[20221024,15.07],[20221025,15.19],[20221026,15.24],[20221027,15.35],[20221028,15.31],[20221031,15.38],[20221101,15.43],[20221102,15.41],[20221103,15.34],[20221104,15.38],[20221107,15.4],[20221108,15.43],[20221109,15.46],[20221110,15.63],[20221111,15.68],[20221114,15.69],[20221115,15.72],[20221116,15.68],[20221117,15.66],[20221118,15.72],[20221121,15.75],[20221122,15.8],[20221123,15.84],[20221124,15.91],[20221125,15.88],[20221128,15.86],[20221129,15.87],[20221130,15.88],[20221201,15.97],[20221202,15.96],[20221205,15.96],[20221206,15.94],[20221207,15.93],[20221208,15.9],[20221209,15.89],[20221212,15.85],[20221213,15.93],[20221214,15.94],[20221215,15.84],[20221216,15.74],[20221219,15.73],[20221220,15.68],[20221221,15.74],[20221222,15.73],[20221223,15.71],[20221226,15.71],[20221227,15.68],[20221228,15.69],[20221229,15.7],[20221230,15.66],[20230102,15.73],[20230103,15.78],[20230104,15.86],[20230105,15.85],[20230106,15.92],[20230109,15.94],[20230110,15.92],[20230111,15.99],[20230112,16.06],[20230113,16.12],[20230116,16.14],[20230117,16.17],[20230118,16.21],[20230119,16.14],[20230120,16.12],[20230123,16.12],[20230124,16.13],[20230125,16.14],[20230126,16.17],[20230127,16.17],[20230130,16.14],[20230131,16.14],[20230201,16.15],[20230202,16.35],[20230203,16.32],[20230206,16.25],[20230207,16.25],[20230208,16.27],[20230209,16.3],[20230210,16.23],[20230213,16.22],[20230214,16.19],[20230215,16.18],[20230216,16.2],[20230217,16.14],[20230220,16.17],[20230221,16.09],[20230222,16.05],[20230223,16.08],[20230224,16.05],[20230227,16.05],[20230228,16.01],[20230301,15.98],[20230302,15.96],[20230303,16],[20230306,16],[20230307,16.01],[20230308,16],[20230309,15.97],[20230310,15.91],[20230313,15.81],[20230314,15.83],[20230315,15.75],[20230316,15.69],[20230317,15.63],[20230320,15.52],[20230321,15.66],[20230322,15.69],[20230323,15.68],[20230324,15.62],[20230327,15.64],[20230328,15.61],[20230329,15.66],[20230330,15.73],[20230331,15.8],[20230403,15.86],[20230404,15.87],[20230405,15.89],[20230406,15.9],[20230407,15.9],[20230410,15.9],[20230411,15.9],[20230412,15.91],[20230413,15.93],[20230414,15.95],[20230417,15.95],[20230418,15.97],[20230419,15.95],[20230420,15.95],[20230421,15.94],[20230424,15.93],[20230425,15.95],[20230426,15.91],[20230427,15.92],[20230428,15.96],[20230501,15.97],[20230502,15.93],[20230503,15.94],[20230504,15.95],[20230505,15.96],[20230508,15.98],[20230509,15.97],[20230510,15.96],[20230511,15.99],[20230512,16],[20230515,16],[20230516,15.98],[20230517,15.96],[20230518,15.95],[20230519,15.97],[20230522,15.97],[20230523,15.96],[20230524,15.89],[20230525,15.82],[20230526,15.84],[20230529,15.86],[20230530,15.87],[20230531,15.87],[20230601,15.9],[20230602,15.96],[20230605,15.96],[20230606,15.99],[20230607,15.98],[20230608,15.98],[20230609,15.99],[20230612,16],[20230613,15.99],[20230614,16],[20230615,15.92],[20230616,15.92],[20230619,15.9],[20230620,15.88],[20230621,15.83],[20230622,15.76],[20230623,15.8],[20230626,15.77],[20230627,15.77],[20230628,15.82],[20230629,15.79],[20230630,15.83],[20230703,15.85],[20230704,15.87],[20230705,15.85],[20230706,15.69],[20230707,15.68],[20230710,15.68],[20230711,15.7],[20230712,15.82],[20230713,15.87],[20230714,15.86],[20230717,15.84],[20230718,15.88],[20230719,15.97],[20230720,15.98],[20230721,15.97],[20230724,16.02],[20230725,16.04],[20230726,16.03],[20230727,16.08],[20230728,16.05],[20230731,16.06],[20230801,16],[20230802,15.97],[20230803,15.92],[20230804,15.94],[20230807,15.95],[20230808,15.95],[20230809,15.97],[20230810,16],[20230811,15.95],[20230814,15.94],[20230815,15.88],[20230816,15.89],[20230817,15.81],[20230818,15.8],[20230821,15.77],[20230822,15.81],[20230823,15.87],[20230824,15.88],[20230825,15.88],[20230828,15.93],[20230829,15.98],[20230830,15.97],[20230831,16.01],[20230901,16.01],[20230904,16],[20230905,15.98],[20230906,15.94],[20230907,15.96],[20230908,15.99],[20230911,16],[20230912,16.03],[20230913,16.02],[20230914,16.12],[20230915,16.13],[20230918,16.09],[20230919,16.09],[20230920,16.14],[20230921,16.09],[20230922,16.08],[20230925,16.04],[20230926,16.01],[20230927,15.97],[20230928,15.91],[20230929,15.97],[20231002,15.91],[20231003,15.83],[20231004,15.77],[20231005,15.8],[20231006,15.79],[20231009,15.81],[20231010,15.91],[20231011,15.94],[20231012,15.95],[20231013,15.93],[20231016,15.91],[20231017,15.89],[20231018,15.83],[20231019,15.74],[20231020,15.69],[20231023,15.67],[20231024,15.73],[20231025,15.74],[20231026,15.7],[20231027,15.66],[20231030,15.7],[20231031,15.72],[20231101,15.78],[20231102,15.89],[20231103,15.93],[20231106,15.91],[20231107,15.91],[20231108,15.91],[20231109,15.94],[20231110,15.9],[20231113,15.94],[20231114,16.05],[20231115,16.09],[20231116,16.06],[20231117,16.11],[20231120,16.12],[20231121,16.14],[20231122,16.14],[20231123,16.16],[20231124,16.16],[20231127,16.19],[20231128,16.21],[20231129,16.26],[20231130,16.3],[20231201,16.38],[20231204,16.41],[20231205,16.45],[20231206,16.5],[20231207,16.51],[20231208,16.53],[20231211,16.53],[20231212,16.53],[20231213,16.55],[20231214,16.66],[20231215,16.7],[20231218,16.68],[20231219,16.7],[20231220,16.76],[20231221,16.77],[20231222,16.77],[20231226,16.77],[20231227,16.81],[20231228,16.81],[20231229,16.81],[20240102,16.83],[20240103,16.78],[20240104,16.78],[20240105,16.75],[20240108,16.76],[20240109,16.75],[20240110,16.75],[20240111,16.73],[20240112,16.79],[20240115,16.78],[20240116,16.76],[20240117,16.66],[20240118,16.67],[20240119,16.65],[20240122,16.71],[20240123,16.69],[20240124,16.72],[20240125,16.76],[20240126,16.82],[20240129,16.85],[20240130,16.86],[20240131,16.88],[20240201,16.81],[20240202,16.77],[20240205,16.72],[20240206,16.75],[20240207,16.71],[20240208,16.69],[20240209,16.68],[20240212,16.72],[20240213,16.66],[20240214,16.69],[20240215,16.71],[20240216,16.73],[20240219,16.75],[20240220,16.78],[20240221,16.79],[20240222,16.8],[20240223,16.84],[20240226,16.81],[20240227,16.8],[20240228,16.77],[20240229,16.8],[20240301,16.81],[20240304,16.81],[20240305,16.83],[20240306,16.87],[20240307,16.91],[20240308,16.95],[20240311,16.94],[20240312,16.98],[20240313,17],[20240314,16.98],[20240315,16.95],[20240318,16.95],[20240319,16.95],[20240320,16.94],[20240321,16.98],[20240322,16.99],[20240325,16.98],[20240326,17],[20240327,17.04],[20240328,17.06],[20240329,17.07],[20240401,17.08],[20240402,16.98],[20240403,16.98],[20240404,17.01],[20240405,16.95],[20240408,16.95],[20240409,16.93],[20240410,16.94],[20240411,16.89],[20240412,16.9],[20240415,16.91],[20240416,16.76],[20240417,16.78],[20240418,16.81],[20240419,16.83],[20240422,16.92],[20240423,17.01],[20240424,16.95],[20240425,16.88],[20240426,16.98],[20240429,16.99],[20240430,16.94],[20240501,16.91],[20240502,16.95],[20240503,16.99],[20240506,17.05],[20240507,17.18],[20240508,17.22],[20240509,17.23],[20240510,17.27],[20240513,17.28],[20240514,17.28],[20240515,17.35],[20240516,17.33],[20240517,17.34],[20240520,17.35],[20240521,17.34],[20240522,17.31],[20240523,17.29],[20240524,17.27],[20240527,17.3],[20240528,17.26],[20240529,17.15],[20240530,17.2],[20240531,17.22],[20240603,17.29],[20240604,17.23],[20240605,17.3],[20240606,17.34],[20240607,17.32],[20240610,17.26],[20240611,17.17],[20240612,17.26],[20240613,17.19],[20240614,17.09],[20240617,17.09],[20240618,17.18],[20240619,17.18],[20240620,17.26],[20240621,17.22],[20240624,17.27],[20240625,17.27],[20240626,17.23],[20240627,17.19],[20240628,17.18],[20240701,17.2],[20240702,17.16],[20240703,17.2],[20240704,17.25],[20240705,17.25],[20240708,17.28],[20240709,17.23],[20240710,17.3],[20240711,17.37],[20240712,17.44],[20240715,17.38],[20240716,17.37],[20240717,17.37],[20240718,17.39],[20240719,17.32],[20240722,17.39],[20240723,17.4],[20240724,17.39],[20240725,17.36],[20240726,17.44],[20240729,17.44],[20240730,17.51],[20240731,17.52],[20240801,17.46],[20240802,17.28],[20240805,17.05],[20240806,17.08],[20240807,17.23],[20240808,17.23],[20240809,17.28],[20240812,17.3],[20240813,17.36],[20240814,17.41],[20240815,17.51],[20240816,17.53],[20240819,17.57],[20240820,17.55],[20240821,17.57],[20240822,17.59],[20240823,17.63],[20240826,17.65],[20240827,17.65],[20240828,17.69],[20240829,17.76],[20240830,17.77],[20240902,17.77],[20240903,17.76],[20240904,17.73],[20240905,17.74],[20240906,17.73],[20240909,17.79],[20240910,17.77],[20240911,17.75],[20240912,17.8],[20240913,17.85],[20240916,17.87],[20240917,17.9],[20240918,17.88],[20240919,17.93],[20240920,17.89],[20240923,17.94],[20240924,17.95],[20240925,17.95],[20240926,17.98],[20240927,18.04],[20240930,17.98],[20241001,18],[20241002,17.99],[20241003,17.93],[20241004,17.94],[20241007,17.92],[20241008,17.89],[20241009,17.94],[20241010,17.91],[20241011,17.96],[20241014,18.02],[20241015,18.03],[20241016,18.07],[20241017,18.12],[20241018,18.15],[20241021,18.06],[20241022,18],[20241023,17.99],[20241024,18],[20241025,18],[20241028,18.04],[20241029,17.96],[20241030,17.87],[20241031,17.74],[20241101,17.83],[20241104,17.79],[20241105,17.85],[20241106,17.92],[20241107,17.93],[20241108,17.96],[20241111,18.08],[20241112,17.96],[20241113,17.96],[20241114,17.98],[20241115,17.91],[20241118,17.92],[20241119,17.92],[20241120,17.94],[20241121,18.04],[20241122,18.14],[20241125,18.14],[20241126,18.11],[20241127,18.08],[20241128,18.13],[20241129,18.16]]}
{"meta":{"id":"326-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Euroland","currency":"EUR"},"ts":[[20191130,18756.12],[20191201,18756.12],[20191202,18652.25],[20191203,18582.18],[20191204,18649.3],[20191205,18650.12],[20191206,18698.65],[20191207,18698.65],[20191208,18698.65],[20191209,18695.5],[20191210,18660.45],[20191211,18696.96],[20191212,18727.21],[20191213,18797.92],[20191214,18797.92],[20191215,18797.92],[20191216,18882.26],[20191217,18869.15],[20191218,18861.96],[20191219,18840.41],[20191220,18898.45],[20191221,18898.45],[20191222,18898.45],[20191223,18923.53],[20191224,18929.31],[20191225,18929.31],[20191226,18930.15],[20191227,18954.33],[20191228,18954.33],[20191229,18954.33],[20191230,18883.53],[20191231,18881.94],[20200101,18881.94],[20200102,18938.53],[20200103,18935.09],[20200104,18935.09],[20200105,18935.09],[20200106,18879.92],[20200107,18924.72],[20200108,18923.26],[20200109,18986.13],[20200110,19004.91],[20200111,19004.91],[20200112,19004.91],[20200113,18979.21],[20200114,18989.44],[20200115,18993.6],[20200116,19006.33],[20200117,19084.94],[20200118,19084.94],[20200119,19084.94],[20200120,19095.44],[20200121,19077.81],[20200122,19094.61],[20200123,19059.6],[20200124,19129.58],[20200125,19129.58],[20200126,19129.58],[20200127,18985.59],[20200128,18976.28],[20200129,19042.34],[20200130,18976.87],[20200131,18909.06],[20200201,18909.06],[20200202,18909.06],[20200203,18885.71],[20200204,19017.93],[20200205,19139.29],[20200206,19185.49],[20200207,19192.04],[20200208,19192.04],[20200209,19192.04],[20200210,19184.57],[20200211,19263.61],[20200212,19332.45],[20200213,19340.6],[20200214,19384.43],[20200215,19384.43],[20200216,19384.43],[20200217,19407.07],[20200218,19383.59],[20200219,19450.29],[20200220,19416.66],[20200221,19364.07],[20200222,19364.07],[20200223,19364.07],[20200224,19059.56],[20200225,18870.41],[20200226,18748.27],[20200227,18538.35],[20200228,18186.08],[20200229,18186.08],[20200301,18186.08],[20200302,18178.66],[20200303,18324.64],[20200304,18402.23],[20200305,18334.95],[20200306,18044.05],[20200307,18044.05],[20200308,18044.05],[20200309,17499.57],[20200310,17371.32],[20200311,17275.82],[20200312,16557.89],[20200313,16349.79],[20200314,16349.79],[20200315,16349.79],[20200316,15889.8],[20200317,15825.09],[20200318,15551.24],[20200319,15600.76],[20200320,15857.38],[20200321,15857.38],[20200322,15857.38],[20200323,15632.42],[20200324,16036.13],[20200325,16290.88],[20200326,16432.08],[20200327,16380.31],[20200328,16380.31],[20200329,16380.31],[20200330,16379.82],[20200331,16522.79],[20200401,16321.37],[20200402,16291.2],[20200403,16274.15],[20200404,16274.15],[20200405,16274.15],[20200406,16504.3],[20200407,16697.79],[20200408,16694.71],[20200409,16852.64],[20200410,16852.64],[20200411,16852.64],[20200412,16852.64],[20200413,16850.08],[20200414,16952.7],[20200415,16818.23],[20200416,16823.48],[20200417,16981.44],[20200418,16981.44],[20200419,16981.44],[20200420,17022.54],[20200421,16838.31],[20200422,16869.81],[20200423,16935.26],[20200424,16900.64],[20200425,16900.64],[20200426,16900.64],[20200427,17027.37],[20200428,17150.83],[20200429,17259],[20200430,17232.33],[20200501,17218.59],[20200502,17218.59],[20200503,17218.59],[20200504,16966.51],[20200505,17067.13],[20200506,17082.64],[20200507,17142.02],[20200508,17235.93],[20200509,17235.93],[20200510,17235.93],[20200511,17224.95],[20200512,17223.45],[20200513,17093.32],[20200514,16964.33],[20200515,16994.76],[20200516,16994.76],[20200517,16994.76],[20200518,17217.97],[20200519,17241.85],[20200520,17307.9],[20200521,17311.29],[20200522,17298.79],[20200523,17298.79],[20200524,17298.79],[20200525,17429.76],[20200526,17506.43],[20200527,17567.49],[20200528,17669.13],[20200529,17606.97],[20200530,17606.97],[20200531,17606.97],[20200601,17610.49],[20200602,17771.18],[20200603,17965.76],[20200604,17981.24],[20200605,18138.75],[20200606,18138.75],[20200607,18138.75],[20200608,18148.19],[20200609,18061.63],[20200610,18029.93],[20200611,17962.98],[20200612,17740.63],[20200613,17740.63],[20200614,17740.63],[20200615,17693.28],[20200616,17902.62],[20200617,17984.86],[20200618,17977.65],[20200619,18012.29],[20200620,18012.29],[20200621,18012.29],[20200622,17988.7],[20200623,18065.47],[20200624,17916.02],[20200625,17913.5],[20200626,17936.3],[20200627,17936.3],[20200628,17936.3],[20200629,17922.07],[20200630,17956.94],[20200701,17980.65],[20200702,18134.96],[20200703,18144.46],[20200704,18144.46],[20200705,18144.46],[20200706,18239.57],[20200707,18216.72],[20200708,18177.93],[20200709,18171.79],[20200710,18201.83],[20200711,18201.83],[20200712,18201.83],[20200713,18272.25],[20200714,18183.92],[20200715,18308.18],[20200716,18295.95],[20200717,18305.67],[20200718,18305.67],[20200719,18305.67],[20200720,18370.36],[20200721,18461.3],[20200722,18404.27],[20200723,18428.43],[20200724,18267.62],[20200725,18267.62],[20200726,18267.62],[20200727,18247.96],[20200728,18262.52],[20200729,18250.74],[20200730,18126.7],[20200731,18075.04],[20200801,18075.04],[20200802,18075.04],[20200803,18163.03],[20200804,18218.38],[20200805,18262.17],[20200806,18228.74],[20200807,18260.92],[20200808,18260.92],[20200809,18260.92],[20200810,18284.96],[20200811,18390.09],[20200812,18411.91],[20200813,18412.53],[20200814,18323.98],[20200815,18323.98],[20200816,18323.98],[20200817,18343.06],[20200818,18342.36],[20200819,18376.19],[20200820,18313.86],[20200821,18321.55],[20200822,18321.55],[20200823,18321.55],[20200824,18427.2],[20200825,18429.55],[20200826,18473.64],[20200827,18464.81],[20200828,18413.36],[20200829,18413.36],[20200830,18413.36],[20200831,18372.08],[20200901,18369.35],[20200902,18531.12],[20200903,18505.87],[20200904,18317.69],[20200905,18317.69],[20200906,18317.69],[20200907,18338.33],[20200908,18292.27],[20200909,18342.19],[20200910,18359.17],[20200911,18346.08],[20200912,18346.08],[20200913,18346.08],[20200914,18364.12],[20200915,18411.97],[20200916,18464.74],[20200917,18419.43],[20200918,18378.46],[20200919,18378.46],[20200920,18378.46],[20200921,18150.54],[20200922,18124.79],[20200923,18188.09],[20200924,18104.51],[20200925,18083.56],[20200926,18083.56],[20200927,18083.56],[20200928,18236.58],[20200929,18267.05],[20200930,18252.72],[20201001,18290.83],[20201002,18318.56],[20201003,18318.56],[20201004,18318.56],[20201005,18362.81],[20201006,18385.41],[20201007,18367.57],[20201008,18435.53],[20201009,18495.97],[20201010,18495.97],[20201011,18495.97],[20201012,18579.77],[20201013,18605.73],[20201014,18611.84],[20201015,18449.88],[20201016,18526.66],[20201017,18526.66],[20201018,18526.66],[20201019,18536.6],[20201020,18476.05],[20201021,18344.9],[20201022,18293.98],[20201023,18324.72],[20201024,18324.72],[20201025,18324.72],[20201026,18207.15],[20201027,18091.24],[20201028,17924.11],[20201029,17866.39],[20201030,17859.91],[20201031,17859.91],[20201101,17859.91],[20201102,17930.33],[20201103,18076.18],[20201104,18235.33],[20201105,18413.75],[20201106,18401.93],[20201107,18401.93],[20201108,18401.93],[20201109,18624.5],[20201110,18654.41],[20201111,18708.35],[20201112,18729.77],[20201113,18726.29],[20201114,18726.29],[20201115,18726.29],[20201116,18792.26],[20201117,18811.75],[20201118,18831.74],[20201119,18784.31],[20201120,18818.72],[20201121,18818.72],[20201122,18818.72],[20201123,18815.89],[20201124,18849.67],[20201125,18882.51],[20201126,18898.43],[20201127,18938.43],[20201128,18938.43],[20201129,18938.43],[20201130,18908.04],[20201201,18915.18],[20201202,18906.17],[20201203,18885.2],[20201204,18916],[20201205,18916],[20201206,18916],[20201207,18922.94],[20201208,18945],[20201209,18964.33],[20201210,18946.25],[20201211,18877.18],[20201212,18877.18],[20201213,18877.18],[20201214,18892.94],[20201215,18937.43],[20201216,18993.92],[20201217,19040.83],[20201218,19039.01],[20201219,19039.01],[20201220,19039.01],[20201221,18870.52],[20201222,18925.66],[20201223,18995.33],[20201224,19000.2],[20201225,19000.2],[20201226,19000.2],[20201227,19000.2],[20201228,19069.18],[20201229,19133.92],[20201230,19119.43],[20201231,19108.78],[20210101,19108.78],[20210102,19108.78],[20210103,19108.78],[20210104,19166.24],[20210105,19114.65],[20210106,19165.58],[20210107,19236.8],[20210108,19333.03],[20210109,19333.03],[20210110,19333.03],[20210111,19301.12],[20210112,19273.06],[20210113,19278.52],[20210114,19335.24],[20210115,19272.19],[20210116,19272.19],[20210117,19272.19],[20210118,19249.97],[20210119,19259.19],[20210120,19314.27],[20210121,19360.14],[20210122,19299.07],[20210123,19299.07],[20210124,19299.07],[20210125,19266.53],[20210126,19291.64],[20210127,19206.21],[20210128,19132.39],[20210129,19055.28],[20210130,19055.28],[20210131,19055.28],[20210201,19109.52],[20210202,19248.01],[20210203,19334.17],[20210204,19363.17],[20210205,19404.29],[20210206,19404.29],[20210207,19404.29],[20210208,19425.29],[20210209,19418.46],[20210210,19402.54],[20210211,19438.5],[20210212,19482.45],[20210213,19482.45],[20210214,19482.45],[20210215,19537.9],[20210216,19546.24],[20210217,19477.78],[20210218,19412.68],[20210219,19413.52],[20210220,19413.52],[20210221,19413.52],[20210222,19356.45],[20210223,19245.4],[20210224,19278.48],[20210225,19253.15],[20210226,19130.48],[20210227,19130.48],[20210228,19130.48],[20210301,19257.88],[20210302,19324.07],[20210303,19304.7],[20210304,19219.27],[20210305,19127.2],[20210306,19127.2],[20210307,19127.2],[20210308,19243.53],[20210309,19374.17],[20210310,19444.57],[20210311,19523.39],[20210312,19507.39],[20210313,19507.39],[20210314,19507.39],[20210315,19520.38],[20210316,19581.12],[20210317,19568.02],[20210318,19572.88],[20210319,19526.85],[20210320,19526.85],[20210321,19526.85],[20210322,19518.13],[20210323,19534.18],[20210324,19547.1],[20210325,19546.65],[20210326,19609.44],[20210327,19609.44],[20210328,19609.44],[20210329,19656.21],[20210330,19709.23],[20210331,19722.99],[20210401,19801.98],[20210402,19803.75],[20210403,19803.75],[20210404,19803.75],[20210405,19812.6],[20210406,19888.33],[20210407,19879.27],[20210408,19914.86],[20210409,19930.04],[20210410,19930.04],[20210411,19930.04],[20210412,19911.05],[20210413,19926.58],[20210414,19934.15],[20210415,19964.72],[20210416,20041.4],[20210417,20041.4],[20210418,20041.4],[20210419,20045.87],[20210420,19901.21],[20210421,19911.89],[20210422,19996.15],[20210423,20002.76],[20210424,20002.76],[20210425,20002.76],[20210426,20016.25],[20210427,20012.95],[20210428,20002.39],[20210429,19972.15],[20210430,19941.75],[20210501,19941.75],[20210502,19941.75],[20210503,19967.79],[20210504,19893.67],[20210505,19971.11],[20210506,19985.73],[20210507,20044.86],[20210508,20044.86],[20210509,20044.86],[20210510,20051.53],[20210511,19865.89],[20210512,19818.91],[20210513,19818.02],[20210514,19892.74],[20210515,19892.74],[20210516,19892.74],[20210517,19939.5],[20210518,19934.56],[20210519,19799.49],[20210520,19866.55],[20210521,19974.93],[20210522,19974.93],[20210523,19974.93],[20210524,19978.29],[20210525,20049.43],[20210526,20056.27],[20210527,20063.28],[20210528,20125.17],[20210529,20125.17],[20210530,20125.17],[20210531,20106.81],[20210601,20155.24],[20210602,20168.99],[20210603,20173.43],[20210604,20206.74],[20210605,20206.74],[20210606,20206.74],[20210607,20238.81],[20210608,20251.92],[20210609,20247.31],[20210610,20252.47],[20210611,20322.93],[20210612,20322.93],[20210613,20322.93],[20210614,20359.93],[20210615,20370.95],[20210616,20371.85],[20210617,20373.89],[20210618,20318.08],[20210619,20318.08],[20210620,20318.08],[20210621,20287.97],[20210622,20318.31],[20210623,20286.3],[20210624,20344.24],[20210625,20369.63],[20210626,20369.63],[20210627,20369.63],[20210628,20345.1],[20210629,20378.2],[20210630,20323.67],[20210701,20367.76],[20210702,20401.27],[20210703,20401.27],[20210704,20401.27],[20210705,20419.54],[20210706,20406.52],[20210707,20471.57],[20210708,20354.03],[20210709,20408.42],[20210710,20408.42],[20210711,20408.42],[20210712,20482.39],[20210713,20516.92],[20210714,20519.74],[20210715,20466.16],[20210716,20430.17],[20210717,20430.17],[20210718,20430.17],[20210719,20258.7],[20210720,20262.54],[20210721,20390.65],[20210722,20484.28],[20210723,20572.68],[20210724,20572.68],[20210725,20572.68],[20210726,20588.32],[20210727,20534.26],[20210728,20566.14],[20210729,20606.88],[20210730,20574.58],[20210731,20574.58],[20210801,20574.58],[20210802,20618.07],[20210803,20643.72],[20210804,20706.98],[20210805,20747.07],[20210806,20765.57],[20210807,20765.57],[20210808,20765.57],[20210809,20788.05],[20210810,20820.72],[20210811,20839.57],[20210812,20869.46],[20210813,20893.53],[20210814,20893.53],[20210815,20893.53],[20210816,20853.27],[20210817,20855.74],[20210818,20870.88],[20210819,20755.14],[20210820,20778.08],[20210821,20778.08],[20210822,20778.08],[20210823,20848.78],[20210824,20880.19],[20210825,20864.59],[20210826,20823.63],[20210827,20840.47],[20210828,20840.47],[20210829,20840.47],[20210830,20880.44],[20210831,20872.55],[20210901,20885.54],[20210902,20906.77],[20210903,20872.27],[20210904,20872.27],[20210905,20872.27],[20210906,20914.54],[20210907,20884.39],[20210908,20788.66],[20210909,20787.77],[20210910,20790.49],[20210911,20790.49],[20210912,20790.49],[20210913,20789.45],[20210914,20778.93],[20210915,20738.29],[20210916,20747.13],[20210917,20704.54],[20210918,20704.54],[20210919,20704.54],[20210920,20515.89],[20210921,20562.3],[20210922,20633.56],[20210923,20719.53],[20210924,20650.37],[20210925,20650.37],[20210926,20650.37],[20210927,20623.45],[20210928,20435.03],[20210929,20419.1],[20210930,20413.39],[20211001,20343.1],[20211002,20343.1],[20211003,20343.1],[20211004,20300.53],[20211005,20331.27],[20211006,20269.8],[20211007,20403.09],[20211008,20402.36],[20211009,20402.36],[20211010,20402.36],[20211011,20357.97],[20211012,20341.21],[20211013,20400.22],[20211014,20510.11],[20211015,20601.56],[20211016,20601.56],[20211017,20601.56],[20211018,20572.42],[20211019,20588.26],[20211020,20621.52],[20211021,20608.86],[20211022,20667.93],[20211023,20667.93],[20211024,20667.93],[20211025,20676.21],[20211026,20747.17],[20211027,20771.08],[20211028,20774.93],[20211029,20752.23],[20211030,20752.23],[20211031,20752.23],[20211101,20787.6],[20211102,20881.77],[20211103,20931.46],[20211104,21006.1],[20211105,21069.92],[20211106,21069.92],[20211107,21069.92],[20211108,21060.63],[20211109,21059.55],[20211110,21041.61],[20211111,21062.92],[20211112,21092.42],[20211113,21092.42],[20211114,21092.42],[20211115,21134.02],[20211116,21164.7],[20211117,21194.75],[20211118,21170.91],[20211119,21173.48],[20211120,21173.48],[20211121,21173.48],[20211122,21154.82],[20211123,21012.83],[20211124,20981.79],[20211125,21022.06],[20211126,20761.51],[20211127,20761.51],[20211128,20761.51],[20211129,20727.31],[20211130,20673.82],[20211201,20769.38],[20211202,20669.69],[20211203,20676.33],[20211204,20676.33],[20211205,20676.33],[20211206,20716.62],[20211207,20970.44],[20211208,20993.39],[20211209,20946.13],[20211210,20905.87],[20211211,20905.87],[20211212,20905.87],[20211213,20931.82],[20211214,20832.69],[20211215,20819.26],[20211216,20912.02],[20211217,20840.64],[20211218,20840.64],[20211219,20840.64],[20211220,20703.75],[20211221,20761.6],[20211222,20848.25],[20211223,20940.99],[20211224,20940.6],[20211225,20940.6],[20211226,20940.6],[20211227,20997.12],[20211228,21082.82],[20211229,21052.6],[20211230,21069.76],[20211231,21063.5],[20220101,21063.5],[20220102,21063.5],[20220103,21074.52],[20220104,21122.43],[20220105,21134.64],[20220106,20992.7],[20220107,20915],[20220108,20915],[20220109,20915],[20220110,20782.69],[20220111,20818.3],[20220112,20883.86],[20220113,20884.47],[20220114,20776.6],[20220115,20776.6],[20220116,20776.6],[20220117,20778.36],[20220118,20687.62],[20220119,20681.89],[20220120,20702.02],[20220121,20581.3],[20220122,20581.3],[20220123,20581.3],[20220124,20281.38],[20220125,20234.08],[20220126,20353.31],[20220127,20390.65],[20220128,20315.36],[20220129,20315.36],[20220130,20315.36],[20220131,20397.53],[20220201,20497.07],[20220202,20551.47],[20220203,20378.83],[20220204,20151.37],[20220205,20151.37],[20220206,20151.37],[20220207,20118.02],[20220208,20136.41],[20220209,20291.79],[20220210,20286.65],[20220211,20177.98],[20220212,20177.98],[20220213,20177.98],[20220214,19990.33],[20220215,20100.15],[20220216,20140.92],[20220217,20101.4],[20220218,20025.05],[20220219,20025.05],[20220220,20025.05],[20220221,19866.84],[20220222,19784.06],[20220223,19776.11],[20220224,19487.98],[20220225,19682.76],[20220226,19682.76],[20220227,19682.76],[20220228,19720.6],[20220301,19649.94],[20220302,19647.36],[20220303,19566.57],[20220304,19346.18],[20220305,19346.18],[20220306,19346.18],[20220307,19185.54],[20220308,19103.67],[20220309,19347.58],[20220310,19257.17],[20220311,19286.33],[20220312,19286.33],[20220313,19286.33],[20220314,19336.3],[20220315,19288.83],[20220316,19551.88],[20220317,19621.36],[20220318,19684.62],[20220319,19684.62],[20220320,19684.62],[20220321,19706.22],[20220322,19738.64],[20220323,19706.53],[20220324,19645.97],[20220325,19660.08],[20220326,19660.08],[20220327,19660.08],[20220328,19688.91],[20220329,19819.12],[20220330,19774.38],[20220331,19729.31],[20220401,19723.44],[20220402,19723.44],[20220403,19723.44],[20220404,19782.63],[20220405,19777.71],[20220406,19607.43],[20220407,19556.43],[20220408,19610.36],[20220409,19610.36],[20220410,19610.36],[20220411,19530.15],[20220412,19471.65],[20220413,19482.98],[20220414,19507.85],[20220415,19506.21],[20220416,19506.21],[20220417,19506.21],[20220418,19506.21],[20220419,19448.38],[20220420,19569.84],[20220421,19593.26],[20220422,19445.53],[20220423,19445.53],[20220424,19445.53],[20220425,19266.33],[20220426,19254.44],[20220427,19238.04],[20220428,19306.55],[20220429,19347.11],[20220430,19347.11],[20220501,19347.11],[20220502,19196.31],[20220503,19208.33],[20220504,19171.05],[20220505,19145.78],[20220506,18950.85],[20220507,18950.85],[20220508,18950.85],[20220509,18800.22],[20220510,18748.19],[20220511,18846.69],[20220512,18842.08],[20220513,18977.96],[20220514,18977.96],[20220515,18977.96],[20220516,19012.42],[20220517,19067.12],[20220518,19022.96],[20220519,18852.3],[20220520,18901.23],[20220521,18901.23],[20220522,18901.23],[20220523,18936.35],[20220524,18882.15],[20220525,18905.03],[20220526,18915.29],[20220527,19108.71],[20220528,19108.71],[20220529,19108.71],[20220530,19193.73],[20220531,19136.01],[20220601,19051.98],[20220602,19050.53],[20220603,19041.59],[20220604,19041.59],[20220605,19041.59],[20220606,19047.32],[20220607,19050.92],[20220608,19006.69],[20220609,18883.74],[20220610,18635.46],[20220611,18635.46],[20220612,18635.46],[20220613,18325.04],[20220614,18181.38],[20220615,18254.55],[20220616,18205.83],[20220617,18088.53],[20220618,18088.53],[20220619,18088.53],[20220620,18107.39],[20220621,18140.63],[20220622,18094.04],[20220623,18088.37],[20220624,18242.12],[20220625,18242.12],[20220626,18242.12],[20220627,18299.97],[20220628,18296.35],[20220629,18223.59],[20220630,18154.47],[20220701,18192.58],[20220702,18192.58],[20220703,18192.58],[20220704,18204.17],[20220705,18130.17],[20220706,18208.84],[20220707,18321.27],[20220708,18389.37],[20220709,18389.37],[20220710,18389.37],[20220711,18382.22],[20220712,18414.26],[20220713,18358.22],[20220714,18229.48],[20220715,18310.05],[20220716,18310.05],[20220717,18310.05],[20220718,18381.94],[20220719,18403.56],[20220720,18486.86],[20220721,18502.92],[20220722,18615.46],[20220723,18615.46],[20220724,18615.46],[20220725,18625.53],[20220726,18628.8],[20220727,18656.74],[20220728,18767.05],[20220729,18918.8],[20220730,18918.8],[20220731,18918.8],[20220801,18958.77],[20220802,18924.05],[20220803,18937.67],[20220804,19026.19],[20220805,18969.25],[20220806,18969.25],[20220807,18969.25],[20220808,18996.36],[20220809,18936.31],[20220810,18965.85],[20220811,19005.22],[20220812,19023.42],[20220813,19023.42],[20220814,19023.42],[20220815,19051.92],[20220816,19123.86],[20220817,19014.1],[20220818,18991.18],[20220819,18918.06],[20220820,18918.06],[20220821,18918.06],[20220822,18769.42],[20220823,18701.29],[20220824,18678.78],[20220825,18723],[20220826,18636.18],[20220827,18636.18],[20220828,18636.18],[20220829,18436.81],[20220830,18420.1],[20220831,18305.22],[20220901,18152.06],[20220902,18262.85],[20220903,18262.85],[20220904,18262.85],[20220905,18211.6],[20220906,18222.59],[20220907,18222.76],[20220908,18237.3],[20220909,18333.04],[20220910,18333.04],[20220911,18333.04],[20220912,18447.94],[20220913,18404.64],[20220914,18277.61],[20220915,18216.06],[20220916,18082.31],[20220917,18082.31],[20220918,18082.31],[20220919,18035.11],[20220920,17954.37],[20220921,17980.57],[20220922,17901.27],[20220923,17702.07],[20220924,17702.07],[20220925,17702.07],[20220926,17613.84],[20220927,17563.83],[20220928,17520.34],[20220929,17443.84],[20220930,17491.93],[20221001,17491.93],[20221002,17491.93],[20221003,17521.06],[20221004,17834.4],[20221005,17771.64],[20221006,17728.78],[20221007,17606.47],[20221008,17606.47],[20221009,17606.47],[20221010,17510.19],[20221011,17427.03],[20221012,17391],[20221013,17405.41],[20221014,17485.16],[20221015,17485.16],[20221016,17485.16],[20221017,17561.24],[20221018,17644.14],[20221019,17599.17],[20221020,17581.07],[20221021,17530.77],[20221022,17530.77],[20221023,17530.77],[20221024,17656.94],[20221025,17809.18],[20221026,17886.78],[20221027,17926.9],[20221028,17916.2],[20221029,17916.2],[20221030,17916.2],[20221031,17954],[20221101,17980.17],[20221102,17985.36],[20221103,17879.17],[20221104,17962.35],[20221105,17962.35],[20221106,17962.35],[20221107,17992.75],[20221108,18064.57],[20221109,18091.54],[20221110,18260.91],[20221111,18400.72],[20221112,18400.72],[20221113,18400.72],[20221114,18406.64],[20221115,18445.72],[20221116,18420.15],[20221117,18390.79],[20221118,18441.66],[20221119,18441.66],[20221120,18441.66],[20221121,18465.14],[20221122,18512.99],[20221123,18559.07],[20221124,18644.19],[20221125,18613.11],[20221126,18613.11],[20221127,18613.11],[20221128,18545.1],[20221129,18555.36],[20221130,18580.01],[20221201,18701.33],[20221202,18710.02],[20221203,18710.02],[20221204,18710.02],[20221205,18660.99],[20221206,18626.54],[20221207,18571.65],[20221208,18549.73],[20221209,18564.25],[20221210,18564.25],[20221211,18564.25],[20221212,18523.48],[20221213,18605.55],[20221214,18609.95],[20221215,18431.83],[20221216,18218.69],[20221217,18218.69],[20221218,18218.69],[20221219,18203.15],[20221220,18135.81],[20221221,18228.33],[20221222,18210.02],[20221223,18166.26],[20221224,18166.26],[20221225,18166.26],[20221226,18166.26],[20221227,18151.8],[20221228,18125.01],[20221229,18152.46],[20221230,18097.77],[20221231,18097.77],[20230101,18097.77],[20230102,18166.41],[20230103,18291.32],[20230104,18410.89],[20230105,18418.32],[20230106,18464.7],[20230107,18464.7],[20230108,18464.7],[20230109,18580.58],[20230110,18564.58],[20230111,18635],[20230112,18730.07],[20230113,18780.63],[20230114,18780.63],[20230115,18780.63],[20230116,18795.99],[20230117,18837.44],[20230118,18898.93],[20230119,18779.38],[20230120,18730.64],[20230121,18730.64],[20230122,18730.64],[20230123,18770.39],[20230124,18810.53],[20230125,18794.05],[20230126,18815.48],[20230127,18832.34],[20230128,18832.34],[20230129,18832.34],[20230130,18782.84],[20230131,18780.55],[20230201,18809.13],[20230202,18981.93],[20230203,19028.4],[20230204,19028.4],[20230205,19028.4],[20230206,18942.02],[20230207,18926.55],[20230208,18927.42],[20230209,18981.06],[20230210,18875.19],[20230211,18875.19],[20230212,18875.19],[20230213,18900.12],[20230214,18914.2],[20230215,18920.09],[20230216,18944.37],[20230217,18897.5],[20230218,18897.5],[20230219,18897.5],[20230220,18910.71],[20230221,18856.75],[20230222,18792.64],[20230223,18830.78],[20230224,18767.63],[20230225,18767.63],[20230226,18767.63],[20230227,18775.93],[20230228,18737.87],[20230301,18697.64],[20230302,18663.85],[20230303,18769.59],[20230304,18769.59],[20230305,18769.59],[20230306,18816.21],[20230307,18794.56],[20230308,18765.67],[20230309,18742.97],[20230310,18682.69],[20230311,18682.69],[20230312,18682.69],[20230313,18540.71],[20230314,18541.92],[20230315,18472.61],[20230316,18481.53],[20230317,18500.08],[20230318,18500.08],[20230319,18500.08],[20230320,18487.47],[20230321,18582.01],[20230322,18586.26],[20230323,18598.9],[20230324,18561.57],[20230325,18561.57],[20230326,18561.57],[20230327,18577.87],[20230328,18553.89],[20230329,18624.59],[20230330,18712.35],[20230331,18767.14],[20230401,18767.14],[20230402,18767.14],[20230403,18812.67],[20230404,18821.51],[20230405,18793.51],[20230406,18827.85],[20230407,18827.85],[20230408,18827.85],[20230409,18827.85],[20230410,18827.85],[20230411,18840.16],[20230412,18825.89],[20230413,18833.77],[20230414,18869.67],[20230415,18869.67],[20230416,18869.67],[20230417,18859.05],[20230418,18891.42],[20230419,18872.49],[20230420,18856.97],[20230421,18873.99],[20230422,18873.99],[20230423,18873.99],[20230424,18878.41],[20230425,18872.48],[20230426,18829.25],[20230427,18814.91],[20230428,18874.12],[20230429,18874.12],[20230430,18874.12],[20230501,18874.3],[20230502,18867.33],[20230503,18864.46],[20230504,18840.62],[20230505,18882.35],[20230506,18882.35],[20230507,18882.35],[20230508,18911.19],[20230509,18902.7],[20230510,18897.83],[20230511,18936.3],[20230512,18953.65],[20230513,18953.65],[20230514,18953.65],[20230515,18956.82],[20230516,18928.14],[20230517,18913.71],[20230518,18912.31],[20230519,18987.21],[20230520,18987.21],[20230521,18987.21],[20230522,19002.97],[20230523,18953.84],[20230524,18824.98],[20230525,18775.05],[20230526,18810.74],[20230527,18810.74],[20230528,18810.74],[20230529,18815.56],[20230530,18884.41],[20230531,18845.41],[20230601,18866.47],[20230602,18957.59],[20230603,18957.59],[20230604,18957.59],[20230605,18960.96],[20230606,18974.51],[20230607,18956.95],[20230608,18957.09],[20230609,18949.98],[20230610,18949.98],[20230611,18949.98],[20230612,18991.18],[20230613,19019.46],[20230614,19059.42],[20230615,19013.11],[20230616,19051.98],[20230617,19051.98],[20230618,19051.98],[20230619,19004.67],[20230620,18957.33],[20230621,18917.54],[20230622,18829.36],[20230623,18832.86],[20230624,18832.86],[20230625,18832.86],[20230626,18844.17],[20230627,18839.87],[20230628,18901.43],[20230629,18913.18],[20230630,18965.6],[20230701,18965.6],[20230702,18965.6],[20230703,19011.01],[20230704,19005.8],[20230705,18954.69],[20230706,18767.31],[20230707,18701.91],[20230708,18701.91],[20230709,18701.91],[20230710,18706.93],[20230711,18744.86],[20230712,18878.35],[20230713,18977.33],[20230714,18993.87],[20230715,18993.87],[20230716,18993.87],[20230717,18947.32],[20230718,19001.55],[20230719,19043.44],[20230720,19042.73],[20230721,19064.03],[20230722,19064.03],[20230723,19064.03],[20230724,19098.86],[20230725,19126.02],[20230726,19089.18],[20230727,19189.35],[20230728,19208.43],[20230729,19208.43],[20230730,19208.43],[20230731,19212.03],[20230801,19147.72],[20230802,19028.08],[20230803,18950.09],[20230804,18950.78],[20230805,18950.78],[20230806,18950.78],[20230807,18950.25],[20230808,18956.82],[20230809,18987.13],[20230810,19015.45],[20230811,18936.36],[20230812,18936.36],[20230813,18936.36],[20230814,18923.64],[20230815,18884.18],[20230816,18838.97],[20230817,18758.38],[20230818,18716.74],[20230819,18716.74],[20230820,18716.74],[20230821,18707.46],[20230822,18764.69],[20230823,18850.62],[20230824,18858.73],[20230825,18823.77],[20230826,18823.77],[20230827,18823.77],[20230828,18873.77],[20230829,18955.47],[20230830,18959.94],[20230831,18993.16],[20230901,18984.56],[20230902,18984.56],[20230903,18984.56],[20230904,18981.54],[20230905,18937.14],[20230906,18885.86],[20230907,18863.69],[20230908,18865.63],[20230909,18865.63],[20230910,18865.63],[20230911,18896.81],[20230912,18889.46],[20230913,18848.71],[20230914,18947.04],[20230915,19003.27],[20230916,19003.27],[20230917,19003.27],[20230918,18907.59],[20230919,18886.78],[20230920,18924.39],[20230921,18840.78],[20230922,18793.92],[20230923,18793.92],[20230924,18793.92],[20230925,18719.81],[20230926,18670.21],[20230927,18635.84],[20230928,18590.96],[20230929,18675.74],[20230930,18675.74],[20231001,18675.74],[20231002,18602.04],[20231003,18570],[20231004,18482.3],[20231005,18501.04],[20231006,18529.98],[20231007,18529.98],[20231008,18529.98],[20231009,18557.68],[20231010,18691.58],[20231011,18738.07],[20231012,18744.03],[20231013,18676.88],[20231014,18676.88],[20231015,18676.88],[20231016,18639.82],[20231017,18618.89],[20231018,18541.23],[20231019,18459.25],[20231020,18355.81],[20231021,18355.81],[20231022,18355.81],[20231023,18312.51],[20231024,18360.56],[20231025,18361.66],[20231026,18330.87],[20231027,18304],[20231028,18304],[20231029,18304],[20231030,18311.83],[20231031,18353.23],[20231101,18380.29],[20231102,18591.31],[20231103,18647.73],[20231104,18647.73],[20231105,18647.73],[20231106,18629.78],[20231107,18640.22],[20231108,18684.42],[20231109,18743.16],[20231110,18680.45],[20231111,18680.45],[20231112,18680.45],[20231113,18727.3],[20231114,18829],[20231115,18920.65],[20231116,18945.5],[20231117,19010.34],[20231118,19010.34],[20231119,19010.34],[20231120,19007.7],[20231121,19022.06],[20231122,19017.95],[20231123,19026.5],[20231124,19029.92],[20231125,19029.92],[20231126,19029.92],[20231127,19038.45],[20231128,19039.27],[20231129,19114.14],[20231130,19154.95],[20231201,19252.51],[20231202,19252.51],[20231203,19252.51],[20231204,19296.44],[20231205,19353.79],[20231206,19422.74],[20231207,19434.37],[20231208,19460.7],[20231209,19460.7],[20231210,19460.7],[20231211,19489.61],[20231212,19511.41],[20231213,19538.58],[20231214,19644.67],[20231215,19676.75],[20231216,19676.75],[20231217,19676.75],[20231218,19656.44],[20231219,19685.04],[20231220,19717.69],[20231221,19707.28],[20231222,19712.75],[20231223,19712.75],[20231224,19712.75],[20231225,19712.75],[20231226,19712.75],[20231227,19754.44],[20231228,19733.23],[20231229,19728.34],[20231230,19728.34],[20231231,19728.34],[20240101,19728.34],[20240102,19712.13],[20240103,19629.02],[20240104,19608.73],[20240105,19555.38],[20240106,19555.38],[20240107,19555.38],[20240108,19574.54],[20240109,19580.55],[20240110,19584.86],[20240111,19568.59],[20240112,19612.67],[20240113,19612.67],[20240114,19612.67],[20240115,19592.43],[20240116,19561.69],[20240117,19467.89],[20240118,19491.64],[20240119,19524.02],[20240120,19524.02],[20240121,19524.02],[20240122,19603.94],[20240123,19593.69],[20240124,19697.24],[20240125,19729.87],[20240126,19826.57],[20240127,19826.57],[20240128,19826.57],[20240129,19854.04],[20240130,19886.98],[20240131,19907.77],[20240201,19859.43],[20240202,19852.28],[20240203,19852.28],[20240204,19852.28],[20240205,19839.45],[20240206,19878.67],[20240207,19870.88],[20240208,19879.32],[20240209,19868.05],[20240210,19868.05],[20240211,19868.05],[20240212,19926.41],[20240213,19862.93],[20240214,19869.32],[20240215,19945.43],[20240216,19974.19],[20240217,19974.19],[20240218,19974.19],[20240219,19962.52],[20240220,19959.49],[20240221,19935.64],[20240222,20002.91],[20240223,20089.36],[20240224,20089.36],[20240225,20089.36],[20240226,20074.89],[20240227,20067.92],[20240228,20047.68],[20240229,20057.48],[20240301,20103.32],[20240302,20103.32],[20240303,20103.32],[20240304,20136.94],[20240305,20145.6],[20240306,20146.63],[20240307,20229.81],[20240308,20282.5],[20240309,20282.5],[20240310,20282.5],[20240311,20217.88],[20240312,20267.18],[20240313,20316.75],[20240314,20280.42],[20240315,20254.08],[20240316,20254.08],[20240317,20254.08],[20240318,20222.92],[20240319,20257.4],[20240320,20278.3],[20240321,20369.95],[20240322,20416.67],[20240323,20416.67],[20240324,20416.67],[20240325,20402.2],[20240326,20430.55],[20240327,20464.7],[20240328,20504.81],[20240329,20505.72],[20240330,20505.72],[20240331,20505.72],[20240401,20506.62],[20240402,20452.73],[20240403,20413.62],[20240404,20437.19],[20240405,20327.63],[20240406,20327.63],[20240407,20327.63],[20240408,20365.82],[20240409,20354.8],[20240410,20351.47],[20240411,20291.61],[20240412,20351.33],[20240413,20351.33],[20240414,20351.33],[20240415,20313.82],[20240416,20146],[20240417,20143.08],[20240418,20127.17],[20240419,20093.08],[20240420,20093.08],[20240421,20093.08],[20240422,20133.08],[20240423,20233.78],[20240424,20243.56],[20240425,20153.93],[20240426,20230.24],[20240427,20230.24],[20240428,20230.24],[20240429,20307.88],[20240430,20243],[20240501,20240.2],[20240502,20195.08],[20240503,20250.32],[20240504,20250.32],[20240505,20250.32],[20240506,20337.92],[20240507,20470.99],[20240508,20514.4],[20240509,20516.68],[20240510,20593.12],[20240511,20593.12],[20240512,20593.12],[20240513,20599.95],[20240514,20593.84],[20240515,20661.44],[20240516,20701.13],[20240517,20666.98],[20240518,20666.98],[20240519,20666.98],[20240520,20667.71],[20240521,20668.16],[20240522,20642.64],[20240523,20647.89],[20240524,20619.24],[20240525,20619.24],[20240526,20619.24],[20240527,20652.78],[20240528,20632.66],[20240529,20496.4],[20240530,20503.61],[20240531,20480.62],[20240601,20480.62],[20240602,20480.62],[20240603,20557.72],[20240604,20522.07],[20240605,20612.61],[20240606,20709.06],[20240607,20668.8],[20240608,20668.8],[20240609,20668.8],[20240610,20622.61],[20240611,20573.18],[20240612,20663.16],[20240613,20614.67],[20240614,20543.44],[20240615,20543.44],[20240616,20543.44],[20240617,20532.55],[20240618,20602.67],[20240619,20597.74],[20240620,20661.66],[20240621,20637.75],[20240622,20637.75],[20240623,20637.75],[20240624,20663.45],[20240625,20656.25],[20240626,20639.73],[20240627,20599.95],[20240628,20586.78],[20240629,20586.78],[20240630,20586.78],[20240701,20571.06],[20240702,20537.87],[20240703,20620.68],[20240704,20681.45],[20240705,20707.09],[20240706,20707.09],[20240707,20707.09],[20240708,20724.19],[20240709,20653.06],[20240710,20707.61],[20240711,20787.46],[20240712,20839.44],[20240713,20839.44],[20240714,20839.44],[20240715,20822.89],[20240716,20797.98],[20240717,20756.97],[20240718,20703.99],[20240719,20596.89],[20240720,20596.89],[20240721,20596.89],[20240722,20644.49],[20240723,20702.24],[20240724,20651.68],[20240725,20526.36],[20240726,20586.47],[20240727,20586.47],[20240728,20586.47],[20240729,20616.93],[20240730,20645.89],[20240731,20722.23],[20240801,20675.48],[20240802,20442.06],[20240803,20442.06],[20240804,20442.06],[20240805,20140.78],[20240806,20101.08],[20240807,20228.31],[20240808,20225.27],[20240809,20319.73],[20240810,20319.73],[20240811,20319.73],[20240812,20327.09],[20240813,20373.21],[20240814,20454.1],[20240815,20504.71],[20240816,20651.11],[20240817,20651.11],[20240818,20651.11],[20240819,20691.92],[20240820,20705.26],[20240821,20725.98],[20240822,20743.76],[20240823,20764.85],[20240824,20764.85],[20240825,20764.85],[20240826,20767.5],[20240827,20762.17],[20240828,20798.86],[20240829,20857.74],[20240830,20886.76],[20240831,20886.76],[20240901,20886.76],[20240902,20874.09],[20240903,20840.43],[20240904,20718.38],[20240905,20685.18],[20240906,20601.64],[20240907,20601.64],[20240908,20601.64],[20240909,20610.13],[20240910,20624.56],[20240911,20649.78],[20240912,20733.02],[20240913,20796.58],[20240914,20796.58],[20240915,20796.58],[20240916,20814.86],[20240917,20853.4],[20240918,20804.12],[20240919,20911.14],[20240920,20860.85],[20240921,20860.85],[20240922,20860.85],[20240923,20874.35],[20240924,20947],[20240925,20927.95],[20240926,21079.7],[20240927,21151.74],[20240928,21151.74],[20240929,21151.74],[20240930,21083.33],[20241001,21086.84],[20241002,21048.54],[20241003,21019],[20241004,20980.29],[20241005,20980.29],[20241006,20980.29],[20241007,20982.68],[20241008,20931.63],[20241009,21000.15],[20241010,20999.85],[20241011,21048.23],[20241012,21048.23],[20241013,21048.23],[20241014,21126.22],[20241015,21119.18],[20241016,21075.55],[20241017,21141.92],[20241018,21208.27],[20241019,21208.27],[20241020,21208.27],[20241021,21126.95],[20241022,21051.11],[20241023,21036.42],[20241024,21053.53],[20241025,21034.02],[20241026,21034.02],[20241027,21034.02],[20241028,21079.11],[20241029,21058.56],[20241030,20933.45],[20241031,20802.09],[20241101,20820.01],[20241102,20820.01],[20241103,20820.01],[20241104,20802.46],[20241105,20801.21],[20241106,20834.52],[20241107,20914.14],[20241108,20907.74],[20241109,20907.74],[20241110,20907.74],[20241111,21031],[20241112,20936.48],[20241113,20878.37],[20241114,20994.48],[20241115,20946.04],[20241116,20946.04],[20241117,20946.04],[20241118,20883.13],[20241119,20845.29],[20241120,20844.96],[20241121,20868.64],[20241122,21015.28],[20241123,21015.28],[20241124,21015.28],[20241125,21078.02],[20241126,21034.8],[20241127,21013.74],[20241128,21040.78],[20241129,21060.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,52€ |
| 2021 | 1.062,84€ |
| 2022 | 946,60€ |
| 2023 | 961,48€ |
| 2024 | 1.077,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,61% |
| 3 M | 2,61% |
| 6 M | 4,86% |
| lfd. Jahr | 7,73% |
| 1 Jahr | 12,07% |
| 3 Jahre | 2,96% |
| 5 Jahre | 9,43% |
| 10 Jahre | 27,81% |
| Entwicklung p.a. | 3,32% |
| Wertentwicklung seit Auflage | 81,10% |
Anlageziel sind Erträge. Der Fonds wird hauptsächlich in Anleihen von europäischen Staaten und in Aktien und Anleihen von Unternehmen investieren, die ihren Geschäftssitz in Europa haben, dort börsennotiert sind oder dort den Großteil ihrer Tätigkeiten ausüben. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| VANECK DEFENSE UCITS ETF | 4,40% |
| US 2YR NOTE (CBT) FUT DEC24 TUZ4 | 2,80% |
| EURO-BOBL FUTURE DEC24 OEZ4 | 2,70% |
| SPDR REFINITIV GLOBAL CONVERTIBLE BOND UCITS ETF | 2,10% |
| ALLIANZ SE | 1,50% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -1.148 | 0.841000 |
| 11.2020 - 11.2021 | 7.5183 | 9.858400 |
| 11.2021 - 11.2022 | -10.9366 | -11.459100 |
| 11.2022 - 11.2023 | 1.5713 | 2.069000 |
| 11.2023 - 11.2024 | 12.0668 | 10.535100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,36% | 7,67% | 8,79% | 8,71% |
| Sharpe Ratio | 1,71 | -0,27 | 0,06 | 0,25 |
| Tracking Error | 2,53% | 2,61% | 2,55% | 2,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,89 | 0,95 | 1,06 |
| Treynor Ratio | 10,56 | -2,37 | 0,53 | 2,08 |
Die 10 größten Wertpapierbestände (26. 11. 2024)
| VANECK DEFENSE UCITS ETF | 4,40% |
| US 2YR NOTE (CBT) FUT DEC24 TUZ4 | 2,80% |
| EURO-BOBL FUTURE DEC24 OEZ4 | 2,70% |
| SPDR REFINITIV GLOBAL CONVERTIBLE BOND UCITS ETF | 2,10% |
| ALLIANZ SE | 1,50% |
| 3I GROUP PLC | 1,40% |
| FERROVIAL SE | 1,40% |
| INDUSTRIA DE DISENO TXTL IN SA | 1,40% |
| UNILEVER PLC | 1,30% |
| TotalEnergies SE | 1,20% |
Länderverteilung (26. 11. 2024)
| Euroland | 100,00% |
Branchenverteilung (26. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 11. 2024)
| gemischt | 100,00% |
Währungsverteilung (26. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Euroland |
| Fondsmanager: | Herr Talib Sheikh Herr George Efstathopoulos Frau Becky Qin |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 410,00 Mio. EUR |