Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF04
ISIN: LU0261948904
Aktienfonds All Cap, Euroland
Aktueller Preis (14. 03. 2025)
26,34 €
1,62 € / 6,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0261948904","name":"Fidelity Funds - Iberia Fund A Acc (EUR)","currency":"EUR"},"ts":[[20200316,12.83],[20200317,13.18],[20200318,12.62],[20200319,12.66],[20200320,13],[20200323,12.51],[20200324,13.29],[20200325,13.63],[20200326,14.14],[20200327,13.9],[20200330,13.75],[20200331,14.02],[20200401,13.64],[20200402,13.61],[20200403,13.54],[20200406,14.01],[20200407,14.37],[20200408,14.34],[20200409,14.81],[20200410,14.81],[20200413,14.67],[20200414,15.02],[20200415,14.48],[20200416,14.37],[20200417,14.59],[20200420,14.53],[20200421,14.18],[20200422,14.25],[20200423,14.32],[20200424,14.15],[20200427,14.34],[20200428,14.44],[20200429,14.8],[20200430,14.66],[20200501,14.38],[20200504,14.18],[20200505,14.28],[20200506,14.16],[20200507,14.24],[20200508,14.39],[20200511,14.26],[20200512,14.28],[20200513,14.08],[20200514,13.8],[20200515,13.76],[20200518,14.34],[20200519,14.29],[20200520,14.38],[20200521,14.41],[20200522,14.46],[20200525,14.81],[20200526,15.01],[20200527,15.1],[20200528,15.21],[20200529,15.1],[20200601,15.3],[20200602,15.57],[20200603,15.96],[20200604,15.88],[20200605,16.32],[20200608,16.18],[20200609,15.95],[20200610,15.77],[20200611,15.17],[20200612,15.14],[20200615,15.11],[20200616,15.55],[20200617,15.64],[20200618,15.54],[20200619,15.55],[20200622,15.41],[20200623,15.5],[20200624,15.11],[20200625,15.17],[20200626,15.11],[20200629,15.24],[20200630,15.17],[20200701,15.22],[20200702,15.59],[20200703,15.5],[20200706,15.67],[20200707,15.58],[20200708,15.37],[20200709,15.21],[20200710,15.29],[20200713,15.5],[20200714,15.26],[20200715,15.54],[20200716,15.44],[20200717,15.45],[20200720,15.57],[20200721,15.59],[20200722,15.43],[20200723,15.41],[20200724,15.22],[20200727,15.13],[20200728,15.25],[20200729,15.25],[20200730,14.89],[20200731,14.91],[20200803,15.14],[20200804,15.11],[20200805,15.22],[20200806,15.14],[20200807,15.17],[20200810,15.24],[20200811,15.58],[20200812,15.65],[20200813,15.63],[20200814,15.39],[20200817,15.33],[20200818,15.23],[20200819,15.19],[20200820,15.09],[20200821,15.08],[20200824,15.32],[20200825,15.3],[20200826,15.38],[20200827,15.32],[20200828,15.35],[20200831,15.1],[20200901,15.1],[20200902,15.26],[20200903,15.18],[20200904,15.03],[20200907,15.26],[20200908,15.1],[20200909,15.23],[20200910,15.17],[20200911,15.17],[20200914,15.22],[20200915,15.47],[20200916,15.64],[20200917,15.62],[20200918,15.47],[20200921,14.98],[20200922,14.88],[20200923,14.91],[20200924,14.8],[20200925,14.8],[20200928,15.11],[20200929,14.95],[20200930,15.01],[20201001,15.04],[20201002,15],[20201005,15.12],[20201006,15.26],[20201007,15.19],[20201008,15.33],[20201009,15.33],[20201012,15.4],[20201013,15.35],[20201014,15.36],[20201015,15.31],[20201016,15.33],[20201019,15.32],[20201020,15.33],[20201021,15.22],[20201022,15.05],[20201023,15.15],[20201026,14.8],[20201027,14.46],[20201028,14.09],[20201029,14.03],[20201030,14.09],[20201102,14.23],[20201103,14.53],[20201104,14.76],[20201105,15.08],[20201106,15.16],[20201109,16.13],[20201110,16.34],[20201111,16.43],[20201112,16.36],[20201113,16.52],[20201116,16.76],[20201117,16.69],[20201118,16.78],[20201119,16.65],[20201120,16.75],[20201123,16.7],[20201124,16.78],[20201125,16.84],[20201126,16.83],[20201127,16.9],[20201130,16.66],[20201201,16.76],[20201202,16.84],[20201203,16.87],[20201204,17],[20201207,17.01],[20201208,16.89],[20201209,16.87],[20201210,16.82],[20201211,16.77],[20201214,16.89],[20201215,16.85],[20201216,16.93],[20201217,17.08],[20201218,16.9],[20201221,16.55],[20201222,16.81],[20201223,16.95],[20201224,17.02],[20201228,17.15],[20201229,17.26],[20201230,17.23],[20201231,17.12],[20210104,17.13],[20210105,17.07],[20210106,17.32],[20210107,17.3],[20210108,17.38],[20210111,17.25],[20210112,17.27],[20210113,17.27],[20210114,17.38],[20210115,17.14],[20210118,17.26],[20210119,17.23],[20210120,17.27],[20210121,17.14],[20210122,16.97],[20210125,16.74],[20210126,16.8],[20210127,16.63],[20210128,16.74],[20210129,16.46],[20210201,16.56],[20210202,16.76],[20210203,16.81],[20210204,16.88],[20210205,17.03],[20210208,17.08],[20210209,16.94],[20210210,16.83],[20210211,16.82],[20210212,16.87],[20210215,17.05],[20210216,17.02],[20210217,16.87],[20210218,16.76],[20210219,16.81],[20210222,16.85],[20210223,16.99],[20210224,16.96],[20210225,17.07],[20210226,16.84],[20210301,17.24],[20210302,17.25],[20210303,17.12],[20210304,17.1],[20210305,16.9],[20210308,17.08],[20210309,17.29],[20210310,17.32],[20210311,17.53],[20210312,17.48],[20210315,17.48],[20210316,17.57],[20210317,17.43],[20210318,17.41],[20210319,17.32],[20210322,17.19],[20210323,17.24],[20210324,17.3],[20210325,17.3],[20210326,17.41],[20210329,17.46],[20210330,17.56],[20210331,17.51],[20210401,17.65],[20210402,17.65],[20210405,17.99],[20210406,17.68],[20210407,17.62],[20210408,17.81],[20210409,17.75],[20210412,17.67],[20210413,17.76],[20210414,17.79],[20210415,17.86],[20210416,17.89],[20210419,17.94],[20210420,17.58],[20210421,17.74],[20210422,17.99],[20210423,17.98],[20210426,18.07],[20210427,17.99],[20210428,18.02],[20210429,18.1],[20210430,17.99],[20210503,18.2],[20210504,17.99],[20210505,18.18],[20210506,18.24],[20210507,18.47],[20210510,18.5],[20210511,18.22],[20210512,18.24],[20210513,18.14],[20210514,18.43],[20210517,18.45],[20210518,18.4],[20210519,18.22],[20210520,18.39],[20210521,18.4],[20210524,18.44],[20210525,18.46],[20210526,18.45],[20210527,18.36],[20210528,18.41],[20210531,18.34],[20210601,18.39],[20210602,18.39],[20210603,18.33],[20210604,18.34],[20210607,18.36],[20210608,18.43],[20210609,18.49],[20210610,18.4],[20210611,18.71],[20210614,18.76],[20210615,18.64],[20210616,18.61],[20210617,18.64],[20210618,18.38],[20210621,18.4],[20210622,18.36],[20210623,18.23],[20210624,18.39],[20210625,18.43],[20210628,18.19],[20210629,18.23],[20210630,18.13],[20210701,18.3],[20210702,18.43],[20210705,18.45],[20210706,18.46],[20210707,18.49],[20210708,18.22],[20210709,18.41],[20210712,18.45],[20210713,18.29],[20210714,18.21],[20210715,17.93],[20210716,17.94],[20210719,17.59],[20210720,17.72],[20210721,17.97],[20210722,18.12],[20210723,18.29],[20210726,18.29],[20210727,18.1],[20210728,18.31],[20210729,18.37],[20210730,18.17],[20210802,18.36],[20210803,18.17],[20210804,18.19],[20210805,18.31],[20210806,18.21],[20210809,18.22],[20210810,18.17],[20210811,18.25],[20210812,18.3],[20210813,18.33],[20210816,18.24],[20210817,18.17],[20210818,18.33],[20210819,18.33],[20210820,18.32],[20210823,18.39],[20210824,18.37],[20210825,18.28],[20210826,18.11],[20210827,18.19],[20210830,18.16],[20210831,18.2],[20210901,18.48],[20210902,18.53],[20210903,18.39],[20210906,18.44],[20210907,18.46],[20210908,18.34],[20210909,18.26],[20210910,18.13],[20210913,18.22],[20210914,18.18],[20210915,17.84],[20210916,18.01],[20210917,18.1],[20210920,18.02],[20210921,18.22],[20210922,18.25],[20210923,18.4],[20210924,18.33],[20210927,18.47],[20210928,17.98],[20210929,18.08],[20210930,17.94],[20211001,17.96],[20211004,17.87],[20211005,18.01],[20211006,17.76],[20211007,18.04],[20211008,18.04],[20211011,17.98],[20211012,17.99],[20211013,18.1],[20211014,18.29],[20211015,18.41],[20211018,18.31],[20211019,18.49],[20211020,18.44],[20211021,18.43],[20211022,18.36],[20211025,18.25],[20211026,18.37],[20211027,18.25],[20211028,18.38],[20211029,18.36],[20211101,18.5],[20211102,18.44],[20211103,18.41],[20211104,18.57],[20211105,18.63],[20211108,18.53],[20211109,18.57],[20211110,18.57],[20211111,18.46],[20211112,18.49],[20211115,18.63],[20211116,18.59],[20211117,18.47],[20211118,18.44],[20211119,18.18],[20211122,18.15],[20211123,18.13],[20211124,18.13],[20211125,18.23],[20211126,17.54],[20211129,17.63],[20211130,17.31],[20211201,17.63],[20211202,17.37],[20211203,17.2],[20211206,17.49],[20211207,17.84],[20211208,17.67],[20211209,17.58],[20211210,17.47],[20211213,17.36],[20211214,17.35],[20211215,17.15],[20211216,17.29],[20211217,17.31],[20211220,17.13],[20211221,17.4],[20211222,17.61],[20211223,17.76],[20211224,17.76],[20211227,17.9],[20211228,18.04],[20211229,18],[20211230,18.13],[20211231,18.13],[20220103,18.15],[20220104,18.18],[20220105,18.22],[20220106,18.13],[20220107,17.98],[20220110,17.82],[20220111,18.01],[20220112,17.96],[20220113,18],[20220114,17.89],[20220117,17.96],[20220118,17.82],[20220119,17.88],[20220120,17.96],[20220121,17.72],[20220124,17.1],[20220125,17.04],[20220126,17.3],[20220127,17.32],[20220128,17.14],[20220131,17.3],[20220201,17.55],[20220202,17.5],[20220203,17.25],[20220204,17.04],[20220207,16.99],[20220208,17.03],[20220209,17.36],[20220210,17.34],[20220211,17.18],[20220214,16.82],[20220215,17.13],[20220216,17.21],[20220217,17.13],[20220218,16.97],[20220221,16.77],[20220222,16.72],[20220223,16.62],[20220224,16.39],[20220225,16.81],[20220228,16.89],[20220301,16.35],[20220302,16.42],[20220303,15.87],[20220304,15.21],[20220307,15.13],[20220308,15.12],[20220309,15.92],[20220310,15.69],[20220311,15.9],[20220314,16.12],[20220315,15.95],[20220316,16.32],[20220317,16.35],[20220318,16.48],[20220321,16.38],[20220322,16.63],[20220323,16.32],[20220324,16.36],[20220325,16.39],[20220328,16.4],[20220329,16.87],[20220330,16.78],[20220331,16.57],[20220401,16.48],[20220404,16.62],[20220405,16.73],[20220406,16.5],[20220407,16.46],[20220408,16.58],[20220411,16.4],[20220412,16.32],[20220413,16.37],[20220414,16.47],[20220415,16.47],[20220418,16.46],[20220419,16.4],[20220420,16.61],[20220421,16.79],[20220422,16.55],[20220425,16.51],[20220426,16.43],[20220427,16.47],[20220428,16.66],[20220429,16.74],[20220502,16.57],[20220503,16.72],[20220504,16.58],[20220505,16.56],[20220506,16.41],[20220509,16.05],[20220510,16.01],[20220511,16.29],[20220512,16.1],[20220513,16.38],[20220516,16.41],[20220517,16.59],[20220518,16.49],[20220519,16.4],[20220520,16.56],[20220523,16.68],[20220524,16.57],[20220525,16.74],[20220526,16.96],[20220527,17.16],[20220530,17.15],[20220531,16.98],[20220601,16.89],[20220602,16.92],[20220603,16.89],[20220606,17.05],[20220607,17.09],[20220608,17.12],[20220609,16.91],[20220610,16.45],[20220613,16],[20220614,15.82],[20220615,15.99],[20220616,15.74],[20220617,15.92],[20220620,16.12],[20220621,16.05],[20220622,15.97],[20220623,15.94],[20220624,16.19],[20220627,16.26],[20220628,16.38],[20220629,16.11],[20220630,16.01],[20220701,16.12],[20220704,16.03],[20220705,15.77],[20220706,15.96],[20220707,16.24],[20220708,16.32],[20220711,16.25],[20220712,16.28],[20220713,16.12],[20220714,15.84],[20220715,16.19],[20220718,16.25],[20220719,16.49],[20220720,16.33],[20220721,16.37],[20220722,16.44],[20220725,16.42],[20220726,16.41],[20220727,16.6],[20220728,16.52],[20220729,16.6],[20220801,16.55],[20220802,16.41],[20220803,16.6],[20220804,16.62],[20220805,16.49],[20220808,16.63],[20220809,16.64],[20220810,16.79],[20220811,16.78],[20220812,16.78],[20220815,16.85],[20220816,16.93],[20220817,16.78],[20220818,16.81],[20220819,16.69],[20220822,16.58],[20220823,16.41],[20220824,16.43],[20220825,16.42],[20220826,16.15],[20220829,15.87],[20220830,15.88],[20220831,15.78],[20220901,15.54],[20220902,15.79],[20220905,15.61],[20220906,15.62],[20220907,15.63],[20220908,15.74],[20220909,15.9],[20220912,16.17],[20220913,15.92],[20220914,15.89],[20220915,15.82],[20220916,15.66],[20220919,15.71],[20220920,15.41],[20220921,15.48],[20220922,15.1],[20220923,14.72],[20220926,14.65],[20220927,14.62],[20220928,14.6],[20220929,14.34],[20220930,14.56],[20221003,14.65],[20221004,15.13],[20221005,14.92],[20221006,14.85],[20221007,14.62],[20221010,14.57],[20221011,14.53],[20221012,14.38],[20221013,14.53],[20221014,14.58],[20221017,14.92],[20221018,15.03],[20221019,14.93],[20221020,15.04],[20221021,14.92],[20221024,15.17],[20221025,15.47],[20221026,15.65],[20221027,15.62],[20221028,15.62],[20221031,15.72],[20221101,15.76],[20221102,15.59],[20221103,15.4],[20221104,15.4],[20221107,15.52],[20221108,15.58],[20221109,15.66],[20221110,15.93],[20221111,15.91],[20221114,15.95],[20221115,15.97],[20221116,15.74],[20221117,15.69],[20221118,15.82],[20221121,15.96],[20221122,16.15],[20221123,16.13],[20221124,16.27],[20221125,16.31],[20221128,16.09],[20221129,16.07],[20221130,16.12],[20221201,16.22],[20221202,16.29],[20221205,16.22],[20221206,16.05],[20221207,16.03],[20221208,15.93],[20221209,16.05],[20221212,16.02],[20221213,16.22],[20221214,16.33],[20221215,16.09],[20221216,15.89],[20221219,15.92],[20221220,15.88],[20221221,16.08],[20221222,16.04],[20221223,16.04],[20221226,16.04],[20221227,16.01],[20221228,16.05],[20221229,16.17],[20221230,16.03],[20230102,16.23],[20230103,16.24],[20230104,16.5],[20230105,16.56],[20230106,16.75],[20230109,16.82],[20230110,16.8],[20230111,16.81],[20230112,16.87],[20230113,16.92],[20230116,16.95],[20230117,17.03],[20230118,17.08],[20230119,16.8],[20230120,16.96],[20230123,17.03],[20230124,17.08],[20230125,17.13],[20230126,17.23],[20230127,17.31],[20230130,17.26],[20230131,17.24],[20230201,17.32],[20230202,17.59],[20230203,17.61],[20230206,17.49],[20230207,17.43],[20230208,17.49],[20230209,17.51],[20230210,17.19],[20230213,17.36],[20230214,17.38],[20230215,17.47],[20230216,17.44],[20230217,17.49],[20230220,17.41],[20230221,17.35],[20230222,17.3],[20230223,17.35],[20230224,17.23],[20230227,17.47],[20230228,17.48],[20230301,17.41],[20230302,17.49],[20230303,17.65],[20230306,17.63],[20230307,17.47],[20230308,17.54],[20230309,17.51],[20230310,17.43],[20230313,17.04],[20230314,17.37],[20230315,16.96],[20230316,17.17],[20230317,16.96],[20230320,17.08],[20230321,17.32],[20230322,17.15],[20230323,17.21],[20230324,16.94],[20230327,17.1],[20230328,17.09],[20230329,17.32],[20230330,17.55],[20230331,17.61],[20230403,17.5],[20230404,17.59],[20230405,17.6],[20230406,17.66],[20230407,17.66],[20230410,17.66],[20230411,17.58],[20230412,17.61],[20230413,17.74],[20230414,17.73],[20230417,17.82],[20230418,17.88],[20230419,17.95],[20230420,17.89],[20230421,17.9],[20230424,17.92],[20230425,17.79],[20230426,17.81],[20230427,17.87],[20230428,17.88],[20230501,17.87],[20230502,17.71],[20230503,17.69],[20230504,17.81],[20230505,18.02],[20230508,18.07],[20230509,18.02],[20230510,18.02],[20230511,18.05],[20230512,18.06],[20230515,18.02],[20230516,18.01],[20230517,17.99],[20230518,18.01],[20230519,18.1],[20230522,18.16],[20230523,18.07],[20230524,17.9],[20230525,17.85],[20230526,18],[20230529,18.03],[20230530,18.02],[20230531,17.83],[20230601,18.02],[20230602,18.24],[20230605,18.22],[20230606,18.27],[20230607,18.3],[20230608,18.28],[20230609,18.26],[20230612,18.35],[20230613,18.42],[20230614,18.5],[20230615,18.5],[20230616,18.61],[20230619,18.41],[20230620,18.4],[20230621,18.3],[20230622,18.24],[20230623,18.15],[20230626,18.15],[20230627,18.27],[20230628,18.44],[20230629,18.46],[20230630,18.68],[20230703,18.73],[20230704,18.73],[20230705,18.65],[20230706,18.34],[20230707,18.39],[20230710,18.4],[20230711,18.49],[20230712,18.69],[20230713,18.74],[20230714,18.65],[20230717,18.63],[20230718,18.67],[20230719,18.74],[20230720,18.76],[20230721,18.85],[20230724,18.81],[20230725,18.84],[20230726,18.97],[20230727,19.1],[20230728,19.14],[20230731,19.03],[20230801,18.86],[20230802,18.68],[20230803,18.61],[20230804,18.7],[20230807,18.7],[20230808,18.65],[20230809,18.74],[20230810,18.92],[20230811,18.77],[20230814,18.78],[20230815,18.67],[20230816,18.69],[20230817,18.53],[20230818,18.49],[20230821,18.44],[20230822,18.54],[20230823,18.56],[20230824,18.55],[20230825,18.6],[20230828,18.75],[20230829,18.99],[20230830,18.97],[20230831,18.97],[20230901,18.88],[20230904,18.86],[20230905,18.78],[20230906,18.7],[20230907,18.68],[20230908,18.74],[20230911,18.87],[20230912,18.85],[20230913,18.8],[20230914,19.03],[20230915,19.02],[20230918,18.88],[20230919,18.9],[20230920,19.04],[20230921,18.84],[20230922,18.77],[20230925,18.59],[20230926,18.51],[20230927,18.39],[20230928,18.46],[20230929,18.51],[20231002,18.38],[20231003,18.12],[20231004,17.98],[20231005,18.04],[20231006,18.16],[20231009,18.01],[20231010,18.36],[20231011,18.39],[20231012,18.39],[20231013,18.16],[20231016,18.19],[20231017,18.19],[20231018,18.04],[20231019,17.93],[20231020,17.69],[20231023,17.67],[20231024,17.69],[20231025,17.64],[20231026,17.62],[20231027,17.53],[20231030,17.63],[20231031,17.74],[20231101,17.83],[20231102,18.13],[20231103,18.21],[20231106,18.14],[20231107,18.2],[20231108,18.26],[20231109,18.45],[20231110,18.36],[20231113,18.48],[20231114,18.82],[20231115,18.88],[20231116,18.86],[20231117,19.04],[20231120,19.1],[20231121,19.1],[20231122,19.22],[20231123,19.25],[20231124,19.33],[20231127,19.34],[20231128,19.46],[20231129,19.53],[20231130,19.57],[20231201,19.73],[20231204,19.76],[20231205,19.82],[20231206,19.87],[20231207,19.73],[20231208,19.87],[20231211,19.79],[20231212,19.72],[20231213,19.7],[20231214,19.88],[20231215,19.82],[20231218,19.73],[20231219,19.86],[20231220,19.87],[20231221,20.4],[20231222,20.43],[20231226,20.43],[20231227,20.47],[20231228,20.44],[20231229,20.43],[20240102,20.54],[20240103,21.05],[20240104,21.22],[20240105,21.13],[20240108,21.23],[20240109,21.11],[20240110,21.21],[20240111,21.17],[20240112,21.34],[20240115,21.33],[20240116,21.25],[20240117,21.04],[20240118,21.05],[20240119,21.03],[20240122,21.22],[20240123,21.13],[20240124,21.4],[20240125,21.33],[20240126,21.42],[20240129,21.33],[20240130,21.51],[20240131,21.56],[20240201,21.39],[20240202,21.46],[20240205,21.43],[20240206,21.54],[20240207,21.39],[20240208,21.37],[20240209,21.34],[20240212,21.5],[20240213,21.33],[20240214,21.34],[20240215,21.32],[20240216,21.32],[20240219,21.32],[20240220,21.41],[20240221,21.52],[20240222,21.53],[20240223,21.46],[20240226,21.5],[20240227,21.4],[20240228,21.37],[20240229,21.3],[20240301,21.5],[20240304,21.48],[20240305,21.53],[20240306,21.67],[20240307,21.81],[20240308,21.78],[20240311,21.78],[20240312,21.89],[20240313,22.05],[20240314,21.93],[20240315,21.99],[20240318,21.98],[20240319,22.17],[20240320,22.18],[20240321,22.31],[20240322,22.39],[20240325,22.37],[20240326,22.42],[20240327,22.62],[20240328,22.64],[20240329,22.64],[20240401,22.64],[20240402,22.32],[20240403,22.32],[20240404,22.36],[20240405,22.1],[20240408,22.19],[20240409,22.03],[20240410,21.97],[20240411,21.89],[20240412,21.89],[20240415,21.86],[20240416,21.64],[20240417,21.72],[20240418,21.92],[20240419,21.84],[20240422,22.06],[20240423,22.42],[20240424,22.37],[20240425,22.25],[20240426,22.44],[20240429,22.51],[20240430,22.26],[20240501,22.11],[20240502,22.41],[20240503,22.46],[20240506,22.63],[20240507,22.92],[20240508,23.07],[20240509,23.07],[20240510,23.3],[20240513,23.33],[20240514,23.57],[20240515,23.86],[20240516,23.84],[20240517,23.93],[20240520,23.95],[20240521,23.96],[20240522,23.97],[20240523,23.95],[20240524,23.83],[20240527,23.95],[20240528,23.78],[20240529,23.63],[20240530,23.95],[20240531,23.88],[20240603,24.09],[20240604,23.97],[20240605,24.09],[20240606,24.14],[20240607,24.05],[20240610,24.03],[20240611,23.75],[20240612,23.93],[20240613,23.65],[20240614,23.59],[20240617,23.53],[20240618,23.69],[20240619,23.6],[20240620,23.81],[20240621,23.62],[20240624,23.76],[20240625,23.58],[20240626,23.4],[20240627,23.27],[20240628,23.26],[20240701,23.42],[20240702,23.23],[20240703,23.4],[20240704,23.48],[20240705,23.41],[20240708,23.38],[20240709,23.11],[20240710,23.35],[20240711,23.62],[20240712,23.86],[20240715,23.59],[20240716,23.69],[20240717,23.58],[20240718,23.6],[20240719,23.52],[20240722,23.64],[20240723,23.7],[20240724,23.64],[20240725,23.44],[20240726,23.53],[20240729,23.45],[20240730,23.51],[20240731,23.48],[20240801,23.25],[20240802,23.01],[20240805,22.42],[20240806,22.41],[20240807,22.8],[20240808,22.68],[20240809,22.8],[20240812,22.81],[20240813,22.94],[20240814,23.01],[20240815,23.18],[20240816,23.28],[20240819,23.53],[20240820,23.52],[20240821,23.58],[20240822,23.64],[20240823,23.85],[20240826,23.85],[20240827,23.9],[20240828,23.96],[20240829,23.96],[20240830,24.11],[20240902,24.11],[20240903,23.91],[20240904,23.77],[20240905,23.91],[20240906,23.73],[20240909,23.94],[20240910,23.84],[20240911,23.85],[20240912,24],[20240913,24.2],[20240916,24.26],[20240917,24.44],[20240918,24.4],[20240919,24.57],[20240920,24.45],[20240923,24.57],[20240924,24.6],[20240925,24.63],[20240926,24.86],[20240927,25],[20240930,24.74],[20241001,24.49],[20241002,24.31],[20241003,24.29],[20241004,24.38],[20241007,24.39],[20241008,24.48],[20241009,24.52],[20241010,24.32],[20241011,24.43],[20241014,24.56],[20241015,24.65],[20241016,24.77],[20241017,24.61],[20241018,24.66],[20241021,24.49],[20241022,24.45],[20241023,24.5],[20241024,24.49],[20241025,24.43],[20241028,24.58],[20241029,24.46],[20241030,24.25],[20241031,24.4],[20241101,24.68],[20241104,24.55],[20241105,24.6],[20241106,24],[20241107,24.11],[20241108,24.11],[20241111,24.17],[20241112,23.79],[20241113,23.75],[20241114,23.9],[20241115,24.01],[20241118,24],[20241119,23.85],[20241120,23.9],[20241121,23.9],[20241122,24.18],[20241125,24.28],[20241126,24.13],[20241127,24.16],[20241128,24.28],[20241129,24.31],[20241202,24.39],[20241203,24.58],[20241204,24.69],[20241205,24.9],[20241206,24.78],[20241209,24.68],[20241210,24.54],[20241211,24.36],[20241212,24.27],[20241213,24.18],[20241216,24.17],[20241217,23.86],[20241218,23.99],[20241219,23.67],[20241220,23.73],[20241223,23.73],[20241224,23.82],[20241226,23.97],[20241227,23.9],[20241230,23.86],[20241231,23.95],[20250102,24.21],[20250103,24.19],[20250106,24.35],[20250107,24.36],[20250108,24.32],[20250109,24.42],[20250110,24.16],[20250113,23.99],[20250114,24.13],[20250115,24.53],[20250116,24.48],[20250117,24.67],[20250120,24.87],[20250121,24.79],[20250122,24.7],[20250123,24.88],[20250124,24.83],[20250127,24.83],[20250128,25.08],[20250129,25.28],[20250130,25.51],[20250131,25.41],[20250203,25.04],[20250204,25.22],[20250205,25.51],[20250206,25.71],[20250207,25.45],[20250210,25.57],[20250211,25.63],[20250212,25.74],[20250213,25.82],[20250214,25.92],[20250217,26],[20250218,26.19],[20250219,25.88],[20250220,25.87],[20250221,25.89],[20250224,26.04],[20250225,26.23],[20250226,26.48],[20250227,26.39],[20250228,26.46],[20250303,26.68],[20250304,26.21],[20250305,26.52],[20250306,26.54],[20250307,26.53],[20250310,26.28],[20250311,25.91],[20250312,25.96],[20250313,25.92]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200314,908.77],[20200315,908.77],[20200316,856.43],[20200317,868.8],[20200318,841.24],[20200319,858.65],[20200320,889.48],[20200321,889.48],[20200322,889.48],[20200323,867.06],[20200324,928.32],[20200325,954.64],[20200326,973.17],[20200327,945.35],[20200328,945.35],[20200329,945.35],[20200330,949.67],[20200331,963.84],[20200401,936.22],[20200402,938.02],[20200403,930.41],[20200404,930.41],[20200405,930.41],[20200406,965.6],[20200407,989.32],[20200408,989.85],[20200409,1005.68],[20200410,1005.68],[20200411,1005.68],[20200412,1005.68],[20200413,1005.48],[20200414,1012.1],[20200415,980.61],[20200416,979.87],[20200417,1002.51],[20200418,1002.51],[20200419,1002.51],[20200420,1007.76],[20200421,980.49],[20200422,991.1],[20200423,1000.2],[20200424,991.47],[20200425,991.47],[20200426,991.47],[20200427,1010.51],[20200428,1025.36],[20200429,1045.82],[20200430,1032.17],[20200501,1031.57],[20200502,1031.57],[20200503,1031.57],[20200504,998.09],[20200505,1014],[20200506,1010.09],[20200507,1020.46],[20200508,1028.38],[20200509,1028.38],[20200510,1028.38],[20200511,1025.85],[20200512,1026.59],[20200513,1008.03],[20200514,987.37],[20200515,991.1],[20200516,991.1],[20200517,991.1],[20200518,1028.9],[20200519,1024.57],[20200520,1034.54],[20200521,1032.15],[20200522,1030.88],[20200523,1030.88],[20200524,1030.88],[20200525,1046.56],[20200526,1062.36],[20200527,1072.55],[20200528,1086.6],[20200529,1076.68],[20200530,1076.68],[20200531,1076.68],[20200601,1079.22],[20200602,1105.14],[20200603,1134.62],[20200604,1135.85],[20200605,1160.61],[20200606,1160.61],[20200607,1160.61],[20200608,1157.61],[20200609,1144.64],[20200610,1136.5],[20200611,1098.8],[20200612,1095.39],[20200613,1095.39],[20200614,1095.39],[20200615,1091.8],[20200616,1122.31],[20200617,1130.39],[20200618,1125.41],[20200619,1128.86],[20200620,1128.86],[20200621,1128.86],[20200622,1123.25],[20200623,1131.81],[20200624,1110.62],[20200625,1115.53],[20200626,1113.79],[20200627,1113.79],[20200628,1113.79],[20200629,1118.7],[20200630,1121.23],[20200701,1121.88],[20200702,1143.94],[20200703,1140.62],[20200704,1140.62],[20200705,1140.62],[20200706,1155.46],[20200707,1150.14],[20200708,1141.82],[20200709,1134.43],[20200710,1140.87],[20200711,1140.87],[20200712,1140.87],[20200713,1155.04],[20200714,1148.85],[20200715,1162.04],[20200716,1160.97],[20200717,1160.28],[20200718,1160.28],[20200719,1160.28],[20200720,1169.37],[20200721,1174.73],[20200722,1166.88],[20200723,1168.03],[20200724,1148.47],[20200725,1148.47],[20200726,1148.47],[20200727,1144.64],[20200728,1144.56],[20200729,1145.56],[20200730,1119.33],[20200731,1110.54],[20200801,1110.54],[20200802,1110.54],[20200803,1126.94],[20200804,1128.69],[20200805,1135.76],[20200806,1128.77],[20200807,1132.06],[20200808,1132.06],[20200809,1132.06],[20200810,1133.98],[20200811,1153.7],[20200812,1164.82],[20200813,1161.26],[20200814,1148.12],[20200815,1148.12],[20200816,1148.12],[20200817,1149.96],[20200818,1145.36],[20200819,1150.17],[20200820,1139.2],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1155.78],[20200825,1156.95],[20200826,1165.27],[20200827,1158.55],[20200828,1154.05],[20200829,1154.05],[20200830,1154.05],[20200831,1146.08],[20200901,1143.71],[20200902,1160.19],[20200903,1150.67],[20200904,1137.23],[20200905,1137.23],[20200906,1137.23],[20200907,1150.97],[20200908,1139.08],[20200909,1155.95],[20200910,1155.19],[20200911,1155.09],[20200912,1155.09],[20200913,1155.09],[20200914,1156.76],[20200915,1162.04],[20200916,1166.6],[20200917,1160.88],[20200918,1153.81],[20200919,1153.81],[20200920,1153.81],[20200921,1117.79],[20200922,1117.32],[20200923,1121.79],[20200924,1114.75],[20200925,1109.04],[20200926,1109.04],[20200927,1109.04],[20200928,1133.31],[20200929,1131.25],[20200930,1128.58],[20201001,1132.09],[20201002,1131.91],[20201003,1131.91],[20201004,1131.91],[20201005,1142.49],[20201006,1147.1],[20201007,1146.91],[20201008,1154.95],[20201009,1160.36],[20201010,1160.36],[20201011,1160.36],[20201012,1168.39],[20201013,1163.13],[20201014,1163.63],[20201015,1140.65],[20201016,1151.98],[20201017,1151.98],[20201018,1151.98],[20201019,1151.01],[20201020,1148.06],[20201021,1133.07],[20201022,1129.44],[20201023,1136.11],[20201024,1136.11],[20201025,1136.11],[20201026,1113.6],[20201027,1099.24],[20201028,1067.34],[20201029,1064.77],[20201030,1064.91],[20201031,1064.91],[20201101,1064.91],[20201102,1081.71],[20201103,1104.88],[20201104,1123.87],[20201105,1140.59],[20201106,1137.77],[20201107,1137.77],[20201108,1137.77],[20201109,1186.4],[20201110,1199.06],[20201111,1205.52],[20201112,1200.58],[20201113,1203.04],[20201114,1203.04],[20201115,1203.04],[20201116,1216.03],[20201117,1215.83],[20201118,1220.63],[20201119,1214.49],[20201120,1219.66],[20201121,1219.66],[20201122,1219.66],[20201123,1218.71],[20201124,1229.08],[20201125,1232.07],[20201126,1232.4],[20201127,1240.45],[20201128,1240.45],[20201129,1240.45],[20201130,1232.83],[20201201,1239.13],[20201202,1236.36],[20201203,1233.98],[20201204,1241.2],[20201205,1241.2],[20201206,1241.2],[20201207,1239.23],[20201208,1239.84],[20201209,1241.02],[20201210,1238.34],[20201211,1228.39],[20201212,1228.39],[20201213,1228.39],[20201214,1233.68],[20201215,1238.33],[20201216,1245.88],[20201217,1250.08],[20201218,1248.72],[20201219,1248.72],[20201220,1248.72],[20201221,1221.98],[20201222,1234.56],[20201223,1245.8],[20201224,1246.74],[20201225,1246.74],[20201226,1246.74],[20201227,1246.74],[20201228,1256.75],[20201229,1262.8],[20201230,1260.53],[20201231,1255.6],[20210101,1255.6],[20210102,1255.6],[20210103,1255.6],[20210104,1264.84],[20210105,1259.75],[20210106,1273.6],[20210107,1281.78],[20210108,1289.67],[20210109,1289.67],[20210110,1289.67],[20210111,1282.29],[20210112,1281.61],[20210113,1284.09],[20210114,1290.15],[20210115,1278.16],[20210116,1278.16],[20210117,1278.16],[20210118,1279.21],[20210119,1278.71],[20210120,1285.86],[20210121,1287.37],[20210122,1279.43],[20210123,1279.43],[20210124,1279.43],[20210125,1265.86],[20210126,1273.12],[20210127,1257.48],[20210128,1260.5],[20210129,1244.86],[20210130,1244.86],[20210131,1244.86],[20210201,1257.35],[20210202,1274.15],[20210203,1280.95],[20210204,1288.48],[20210205,1292.6],[20210206,1292.6],[20210207,1292.6],[20210208,1296.88],[20210209,1294.19],[20210210,1290.91],[20210211,1295.97],[20210212,1302.53],[20210213,1302.53],[20210214,1302.53],[20210215,1313.69],[20210216,1314.05],[20210217,1304.44],[20210218,1294.74],[20210219,1302.02],[20210220,1302.02],[20210221,1302.02],[20210222,1295.11],[20210223,1288.06],[20210224,1291.29],[20210225,1291.94],[20210226,1278.04],[20210227,1278.04],[20210228,1278.04],[20210301,1295.04],[20210302,1297.72],[20210303,1297.68],[20210304,1292.27],[20210305,1283.19],[20210306,1283.19],[20210307,1283.19],[20210308,1305.14],[20210309,1315.87],[20210310,1323.9],[20210311,1332.75],[20210312,1330.78],[20210313,1330.78],[20210314,1330.78],[20210315,1330.68],[20210316,1336.53],[20210317,1334.97],[20210318,1340.65],[20210319,1332.79],[20210320,1332.79],[20210321,1332.79],[20210322,1331.88],[20210323,1330.81],[20210324,1331.46],[20210325,1331.46],[20210326,1343.18],[20210327,1343.18],[20210328,1343.18],[20210329,1347.96],[20210330,1357.93],[20210331,1357.25],[20210401,1366.22],[20210402,1366.23],[20210403,1366.23],[20210404,1366.23],[20210405,1366.7],[20210406,1373.72],[20210407,1371.92],[20210408,1377.15],[20210409,1378.8],[20210410,1378.8],[20210411,1378.8],[20210412,1374.53],[20210413,1377.88],[20210414,1379.12],[20210415,1382.03],[20210416,1392.93],[20210417,1392.93],[20210418,1392.93],[20210419,1392.86],[20210420,1372.57],[20210421,1377.69],[20210422,1389.67],[20210423,1390.54],[20210424,1390.54],[20210425,1390.54],[20210426,1394.36],[20210427,1394.31],[20210428,1395.11],[20210429,1391.06],[20210430,1385.65],[20210501,1385.65],[20210502,1385.65],[20210503,1391.58],[20210504,1374.65],[20210505,1395.87],[20210506,1397.06],[20210507,1407.7],[20210508,1407.7],[20210509,1407.7],[20210510,1408.23],[20210511,1385.48],[20210512,1384.36],[20210513,1384.97],[20210514,1401.34],[20210515,1401.34],[20210516,1401.34],[20210517,1404.11],[20210518,1404.97],[20210519,1386.51],[20210520,1400.13],[20210521,1409.06],[20210522,1409.06],[20210523,1409.06],[20210524,1410.07],[20210525,1415.44],[20210526,1414.42],[20210527,1416.02],[20210528,1425.15],[20210529,1425.15],[20210530,1425.15],[20210531,1419.76],[20210601,1427.65],[20210602,1430.31],[20210603,1430.01],[20210604,1433.93],[20210605,1433.93],[20210606,1433.93],[20210607,1438.82],[20210608,1439.75],[20210609,1439.44],[20210610,1439.07],[20210611,1448.03],[20210612,1448.03],[20210613,1448.03],[20210614,1451.99],[20210615,1453.92],[20210616,1455.06],[20210617,1455],[20210618,1435.99],[20210619,1435.99],[20210620,1435.99],[20210621,1440.84],[20210622,1444.22],[20210623,1437.37],[20210624,1447.74],[20210625,1450.68],[20210626,1450.68],[20210627,1450.68],[20210628,1443.6],[20210629,1447.81],[20210630,1436.2],[20210701,1442.63],[20210702,1445.36],[20210703,1445.36],[20210704,1445.36],[20210705,1448.24],[20210706,1441.48],[20210707,1449.05],[20210708,1425.4],[20210709,1442.68],[20210710,1442.68],[20210711,1442.68],[20210712,1452.49],[20210713,1454.49],[20210714,1454.15],[20210715,1442.6],[20210716,1436.51],[20210717,1436.51],[20210718,1436.51],[20210719,1406.64],[20210720,1411.95],[20210721,1431.49],[20210722,1444.76],[20210723,1459.51],[20210724,1459.51],[20210725,1459.51],[20210726,1459.76],[20210727,1449.99],[20210728,1458.99],[20210729,1465.98],[20210730,1460.98],[20210731,1460.98],[20210801,1460.98],[20210802,1467.79],[20210803,1471.3],[20210804,1480.35],[20210805,1486.82],[20210806,1489.77],[20210807,1489.77],[20210808,1489.77],[20210809,1492.07],[20210810,1496.36],[20210811,1501.59],[20210812,1506.37],[20210813,1509.04],[20210814,1509.04],[20210815,1509.04],[20210816,1502.43],[20210817,1500.1],[20210818,1502.84],[20210819,1484.64],[20210820,1487.47],[20210821,1487.47],[20210822,1487.47],[20210823,1497.06],[20210824,1498.07],[20210825,1498.32],[20210826,1494.08],[20210827,1498.83],[20210828,1498.83],[20210829,1498.83],[20210830,1501.83],[20210831,1498.82],[20210901,1506.61],[20210902,1510.25],[20210903,1502.19],[20210904,1502.19],[20210905,1502.19],[20210906,1510.5],[20210907,1507.61],[20210908,1494.39],[20210909,1492.78],[20210910,1488.88],[20210911,1488.88],[20210912,1488.88],[20210913,1492],[20210914,1493.54],[20210915,1482.05],[20210916,1487.24],[20210917,1477.2],[20210918,1477.2],[20210919,1477.2],[20210920,1450.93],[20210921,1466.23],[20210922,1479.32],[20210923,1493.14],[20210924,1481.2],[20210925,1481.2],[20210926,1481.2],[20210927,1478.47],[20210928,1449.02],[20210929,1451.92],[20210930,1447.34],[20211001,1440.05],[20211002,1440.05],[20211003,1440.05],[20211004,1432.12],[20211005,1447.37],[20211006,1432.32],[20211007,1452.65],[20211008,1448.76],[20211009,1448.76],[20211010,1448.76],[20211011,1445.25],[20211012,1443.99],[20211013,1452.61],[20211014,1469.09],[20211015,1479.07],[20211016,1479.07],[20211017,1479.07],[20211018,1472.56],[20211019,1476.46],[20211020,1480.08],[20211021,1478.75],[20211022,1488.21],[20211023,1488.21],[20211024,1488.21],[20211025,1488.86],[20211026,1497.29],[20211027,1495.95],[20211028,1500.96],[20211029,1500.73],[20211030,1500.73],[20211031,1500.73],[20211101,1505.85],[20211102,1518.75],[20211103,1525.54],[20211104,1532.64],[20211105,1535.4],[20211106,1535.4],[20211107,1535.4],[20211108,1534.45],[20211109,1532.31],[20211110,1532.47],[20211111,1534.86],[20211112,1539.1],[20211113,1539.1],[20211114,1539.1],[20211115,1544.61],[20211116,1546.42],[20211117,1547.9],[20211118,1544.39],[20211119,1536.72],[20211120,1536.72],[20211121,1536.72],[20211122,1534.95],[20211123,1515.65],[20211124,1512.02],[20211125,1518.2],[20211126,1469.1],[20211127,1469.1],[20211128,1469.1],[20211129,1471.27],[20211130,1460.06],[20211201,1484.7],[20211202,1467.33],[20211203,1459.45],[20211204,1459.45],[20211205,1459.45],[20211206,1473.36],[20211207,1511.21],[20211208,1502.69],[20211209,1498.98],[20211210,1494.24],[20211211,1494.24],[20211212,1494.24],[20211213,1489.81],[20211214,1477.9],[20211215,1481.37],[20211216,1492.91],[20211217,1482.04],[20211218,1481.91],[20211219,1481.91],[20211220,1465.73],[20211221,1483.57],[20211222,1496.88],[20211223,1510.24],[20211224,1509.65],[20211225,1509.65],[20211226,1509.65],[20211227,1517.18],[20211228,1525.24],[20211229,1524.82],[20211230,1527.54],[20211231,1525.87],[20220101,1525.87],[20220102,1525.87],[20220103,1533.05],[20220104,1544.88],[20220105,1548.94],[20220106,1529.84],[20220107,1524],[20220108,1524],[20220109,1524],[20220110,1501.96],[20220111,1513.71],[20220112,1522.84],[20220113,1523.45],[20220114,1509.87],[20220115,1509.87],[20220116,1509.87],[20220117,1516.75],[20220118,1502.64],[20220119,1502.74],[20220120,1509.05],[20220121,1484.93],[20220122,1484.93],[20220123,1484.93],[20220124,1432.76],[20220125,1433.64],[20220126,1457.41],[20220127,1462.41],[20220128,1450.14],[20220129,1450.14],[20220130,1450.14],[20220131,1462.26],[20220201,1478.53],[20220202,1484.48],[20220203,1463.06],[20220204,1444.52],[20220205,1444.52],[20220206,1444.52],[20220207,1449.78],[20220208,1452.14],[20220209,1475.4],[20220210,1474.16],[20220211,1461.26],[20220212,1461.26],[20220213,1461.26],[20220214,1432.3],[20220215,1454.24],[20220216,1454.8],[20220217,1447.52],[20220218,1436.5],[20220219,1436.5],[20220220,1436.5],[20220221,1410.35],[20220222,1406.27],[20220223,1403.45],[20220224,1357.79],[20220225,1395.79],[20220226,1395.79],[20220227,1395.79],[20220228,1390.29],[20220301,1349.6],[20220302,1354.06],[20220303,1332.74],[20220304,1276.9],[20220305,1276.9],[20220306,1276.9],[20220307,1256.48],[20220308,1251.22],[20220309,1322.2],[20220310,1300.68],[20220311,1310.74],[20220312,1310.74],[20220313,1310.74],[20220314,1331.77],[20220315,1330.25],[20220316,1374.08],[20220317,1378.63],[20220318,1385.14],[20220319,1385.14],[20220320,1385.14],[20220321,1382.78],[20220322,1394.61],[20220323,1379.59],[20220324,1373.73],[20220325,1374.63],[20220326,1374.63],[20220327,1374.63],[20220328,1381.76],[20220329,1414.43],[20220330,1404.83],[20220331,1390.79],[20220401,1392.94],[20220402,1392.94],[20220403,1392.94],[20220404,1400.67],[20220405,1394.55],[20220406,1368.11],[20220407,1363.68],[20220408,1378.56],[20220409,1378.56],[20220410,1378.56],[20220411,1372.7],[20220412,1369.23],[20220413,1368.84],[20220414,1376.14],[20220415,1376.14],[20220416,1376.14],[20220417,1376.14],[20220418,1376.19],[20220419,1372.31],[20220420,1390.59],[20220421,1401.73],[20220422,1378.17],[20220423,1378.17],[20220424,1378.17],[20220425,1355.9],[20220426,1345.49],[20220427,1348.47],[20220428,1362.07],[20220429,1368.27],[20220430,1368.27],[20220501,1368.27],[20220502,1352.11],[20220503,1358.23],[20220504,1348.99],[20220505,1340.86],[20220506,1318.77],[20220507,1318.77],[20220508,1318.77],[20220509,1296.38],[20220510,1291.13],[20220511,1314.08],[20220512,1304.92],[20220513,1330.86],[20220514,1330.86],[20220515,1330.86],[20220516,1331.08],[20220517,1347.75],[20220518,1334.35],[20220519,1318.17],[20220520,1326],[20220521,1326],[20220522,1326],[20220523,1341.79],[20220524,1328.08],[20220525,1335.53],[20220526,1341.67],[20220527,1368.1],[20220528,1368.1],[20220529,1368.1],[20220530,1381.96],[20220531,1367.46],[20220601,1356.75],[20220602,1365.29],[20220603,1363.24],[20220604,1363.24],[20220605,1363.24],[20220606,1369.34],[20220607,1370.24],[20220608,1364.16],[20220609,1346.18],[20220610,1308.94],[20220611,1308.94],[20220612,1308.94],[20220613,1275.21],[20220614,1259.21],[20220615,1275.49],[20220616,1246.37],[20220617,1247.31],[20220618,1247.31],[20220619,1247.31],[20220620,1255.19],[20220621,1261.78],[20220622,1250.65],[20220623,1242.34],[20220624,1267.48],[20220625,1267.48],[20220626,1267.48],[20220627,1274.29],[20220628,1277.73],[20220629,1264.32],[20220630,1244.53],[20220701,1245.29],[20220702,1245.29],[20220703,1245.29],[20220704,1246.34],[20220705,1222.15],[20220706,1236.51],[20220707,1258.97],[20220708,1268.71],[20220709,1268.71],[20220710,1268.71],[20220711,1259.61],[20220712,1260.38],[20220713,1251.31],[20220714,1235.72],[20220715,1253.79],[20220716,1253.79],[20220717,1253.79],[20220718,1266.6],[20220719,1286],[20220720,1287.62],[20220721,1293.08],[20220722,1295.43],[20220723,1295.43],[20220724,1295.43],[20220725,1296.32],[20220726,1288.64],[20220727,1297.74],[20220728,1311.96],[20220729,1331.76],[20220730,1331.76],[20220731,1331.76],[20220801,1332.17],[20220802,1325.05],[20220803,1336.54],[20220804,1344.67],[20220805,1335.06],[20220806,1335.06],[20220807,1335.06],[20220808,1343.16],[20220809,1333.03],[20220810,1344.06],[20220811,1348.34],[20220812,1350.73],[20220813,1350.73],[20220814,1350.73],[20220815,1352.38],[20220816,1358.56],[20220817,1344.24],[20220818,1347.09],[20220819,1335.49],[20220820,1335.49],[20220821,1335.49],[20220822,1312.9],[20220823,1308.24],[20220824,1311.37],[20220825,1314.31],[20220826,1293.65],[20220827,1293.65],[20220828,1293.65],[20220829,1281.01],[20220830,1278.19],[20220831,1265.75],[20220901,1245.68],[20220902,1269.29],[20220903,1269.29],[20220904,1269.29],[20220905,1254.25],[20220906,1256.96],[20220907,1257.57],[20220908,1262.05],[20220909,1281.85],[20220910,1281.85],[20220911,1281.85],[20220912,1304.27],[20220913,1286.83],[20220914,1276.24],[20220915,1268.45],[20220916,1251.78],[20220917,1251.78],[20220918,1251.78],[20220919,1249.87],[20220920,1235.56],[20220921,1242.13],[20220922,1222.06],[20220923,1195.27],[20220924,1195.27],[20220925,1195.27],[20220926,1191.07],[20220927,1187.5],[20220928,1187.23],[20220929,1168.03],[20220930,1181.98],[20221001,1181.98],[20221002,1181.98],[20221003,1190.01],[20221004,1233.09],[20221005,1223.05],[20221006,1216.89],[20221007,1197.78],[20221008,1197.78],[20221009,1197.78],[20221010,1192.43],[20221011,1185.18],[20221012,1178.9],[20221013,1185.95],[20221014,1195.91],[20221015,1195.91],[20221016,1195.91],[20221017,1215.19],[20221018,1226.13],[20221019,1221.82],[20221020,1227.42],[20221021,1221.51],[20221022,1221.51],[20221023,1221.51],[20221024,1239.12],[20221025,1259.13],[20221026,1266.18],[20221027,1263.87],[20221028,1263.41],[20221029,1263.41],[20221030,1263.41],[20221031,1265.21],[20221101,1268.56],[20221102,1264.37],[20221103,1252.34],[20221104,1277.4],[20221105,1277.4],[20221106,1277.4],[20221107,1285.07],[20221108,1297.12],[20221109,1296.65],[20221110,1328.81],[20221111,1337.69],[20221112,1337.69],[20221113,1337.69],[20221114,1344.14],[20221115,1348.59],[20221116,1336.74],[20221117,1331.68],[20221118,1344.25],[20221119,1344.25],[20221120,1344.25],[20221121,1342.91],[20221122,1348.52],[20221123,1353.36],[20221124,1361.11],[20221125,1361.52],[20221126,1361.52],[20221127,1361.52],[20221128,1351],[20221129,1347.4],[20221130,1354.5],[20221201,1365.82],[20221202,1366.46],[20221203,1366.46],[20221204,1366.46],[20221205,1359.22],[20221206,1352.35],[20221207,1346.42],[20221208,1343.68],[20221209,1352],[20221210,1352],[20221211,1352],[20221212,1346.61],[20221213,1363.94],[20221214,1362.94],[20221215,1327.74],[20221216,1312.57],[20221217,1312.57],[20221218,1312.57],[20221219,1314],[20221220,1310],[20221221,1329.95],[20221222,1319.94],[20221223,1318.58],[20221224,1318.58],[20221225,1318.58],[20221226,1318.58],[20221227,1320.47],[20221228,1315.69],[20221229,1326.73],[20221230,1311.97],[20221231,1311.97],[20230101,1311.97],[20230102,1324.22],[20230103,1339.57],[20230104,1364.53],[20230105,1364.47],[20230106,1377.95],[20230107,1377.95],[20230108,1377.95],[20230109,1393.41],[20230110,1389.5],[20230111,1399.97],[20230112,1408.54],[20230113,1414.94],[20230114,1414.94],[20230115,1414.94],[20230116,1420.32],[20230117,1423.55],[20230118,1426.14],[20230119,1402.75],[20230120,1407.84],[20230121,1407.84],[20230122,1407.84],[20230123,1417.17],[20230124,1418.46],[20230125,1415.08],[20230126,1423.5],[20230127,1427.09],[20230128,1427.09],[20230129,1427.09],[20230130,1422.55],[20230131,1423.11],[20230201,1428.07],[20230202,1451.71],[20230203,1457.05],[20230204,1457.05],[20230205,1457.05],[20230206,1444.77],[20230207,1442.52],[20230208,1444.1],[20230209,1453.54],[20230210,1436.89],[20230211,1436.89],[20230212,1436.89],[20230213,1446.99],[20230214,1449.31],[20230215,1459.68],[20230216,1466.55],[20230217,1462.29],[20230218,1462.29],[20230219,1462.29],[20230220,1461.56],[20230221,1454.5],[20230222,1449.7],[20230223,1453.08],[20230224,1437.23],[20230225,1437.23],[20230226,1437.23],[20230227,1452.74],[20230228,1450.84],[20230301,1445.14],[20230302,1448.88],[20230303,1464.2],[20230304,1464.2],[20230305,1464.2],[20230306,1468.07],[20230307,1459.39],[20230308,1459.84],[20230309,1456.91],[20230310,1438.25],[20230311,1438.25],[20230312,1438.25],[20230313,1401.83],[20230314,1420.77],[20230315,1382.34],[20230316,1400],[20230317,1386.84],[20230318,1386.84],[20230319,1386.84],[20230320,1397.61],[20230321,1417.91],[20230322,1420.14],[20230323,1421.93],[20230324,1400.01],[20230325,1400.01],[20230326,1400.01],[20230327,1410.67],[20230328,1410.06],[20230329,1427.62],[20230330,1445.27],[20230331,1453.91],[20230401,1453.91],[20230402,1453.91],[20230403,1452.31],[20230404,1452.95],[20230405,1446.78],[20230406,1452.04],[20230407,1452.04],[20230408,1452.04],[20230409,1452.04],[20230410,1452.04],[20230411,1460.04],[20230412,1460.71],[20230413,1466.8],[20230414,1473.85],[20230415,1473.85],[20230416,1473.85],[20230417,1470.73],[20230418,1477.33],[20230419,1477.77],[20230420,1472.97],[20230421,1478.43],[20230422,1478.43],[20230423,1478.43],[20230424,1479.43],[20230425,1472.75],[20230426,1464.67],[20230427,1467.82],[20230428,1471.82],[20230429,1471.82],[20230430,1471.82],[20230501,1471.82],[20230502,1457.43],[20230503,1461.13],[20230504,1453.21],[20230505,1469.55],[20230506,1469.55],[20230507,1469.55],[20230508,1473.77],[20230509,1471.27],[20230510,1465.11],[20230511,1466.59],[20230512,1471.16],[20230513,1471.16],[20230514,1471.16],[20230515,1473.1],[20230516,1469.4],[20230517,1468.58],[20230518,1472.63],[20230519,1486.8],[20230520,1486.8],[20230521,1486.8],[20230522,1490.65],[20230523,1482.17],[20230524,1458.39],[20230525,1455.69],[20230526,1470.56],[20230527,1470.56],[20230528,1470.56],[20230529,1469.87],[20230530,1463.17],[20230531,1444.94],[20230601,1453.98],[20230602,1473.79],[20230603,1473.79],[20230604,1473.79],[20230605,1468.79],[20230606,1470.92],[20230607,1469.87],[20230608,1471.31],[20230609,1468.06],[20230610,1468.06],[20230611,1468.06],[20230612,1475.66],[20230613,1484.57],[20230614,1492.69],[20230615,1488.32],[20230616,1495.38],[20230617,1495.38],[20230618,1495.38],[20230619,1482.76],[20230620,1474.64],[20230621,1467.15],[20230622,1460.32],[20230623,1454.91],[20230624,1454.91],[20230625,1454.91],[20230626,1452.35],[20230627,1456.67],[20230628,1470.2],[20230629,1474.81],[20230630,1488.65],[20230701,1488.65],[20230702,1488.65],[20230703,1489.57],[20230704,1489.18],[20230705,1478.33],[20230706,1445.16],[20230707,1446.03],[20230708,1446.03],[20230709,1446.03],[20230710,1449.98],[20230711,1460.38],[20230712,1481.87],[20230713,1491.58],[20230714,1492.65],[20230715,1492.65],[20230716,1492.65],[20230717,1483.49],[20230718,1487.28],[20230719,1489.2],[20230720,1491.57],[20230721,1496.14],[20230722,1496.14],[20230723,1496.14],[20230724,1495.85],[20230725,1499.56],[20230726,1491.43],[20230727,1515.36],[20230728,1516.5],[20230729,1516.5],[20230730,1516.5],[20230731,1515.63],[20230801,1502.3],[20230802,1482.68],[20230803,1472.52],[20230804,1477.37],[20230805,1477.37],[20230806,1477.37],[20230807,1477.86],[20230808,1467.17],[20230809,1473.86],[20230810,1488.3],[20230811,1473.76],[20230812,1473.76],[20230813,1473.76],[20230814,1474.7],[20230815,1469.71],[20230816,1462.43],[20230817,1448.5],[20230818,1441.26],[20230819,1441.26],[20230820,1441.26],[20230821,1444.28],[20230822,1453.95],[20230823,1457.1],[20230824,1450.48],[20230825,1450.58],[20230826,1450.58],[20230827,1450.58],[20230828,1464.31],[20230829,1478.39],[20230830,1477.02],[20230831,1474.22],[20230901,1470.5],[20230902,1470.5],[20230903,1470.5],[20230904,1468.12],[20230905,1462.51],[20230906,1455.08],[20230907,1448.79],[20230908,1450.89],[20230909,1450.89],[20230910,1450.89],[20230911,1457.18],[20230912,1451.85],[20230913,1446.18],[20230914,1461.46],[20230915,1467.94],[20230916,1467.94],[20230917,1467.94],[20230918,1452.76],[20230919,1450.98],[20230920,1462.27],[20230921,1445.08],[20230922,1439.5],[20230923,1439.5],[20230924,1439.5],[20230925,1427.29],[20230926,1416.52],[20230927,1412.52],[20230928,1417.47],[20230929,1426.24],[20230930,1426.24],[20231001,1426.24],[20231002,1413.31],[20231003,1399.55],[20231004,1397.41],[20231005,1397.55],[20231006,1408.27],[20231007,1408.27],[20231008,1408.13],[20231009,1401.38],[20231010,1426.03],[20231011,1426.12],[20231012,1425.98],[20231013,1407.39],[20231014,1407.39],[20231015,1407.39],[20231016,1408.64],[20231017,1406.9],[20231018,1394.33],[20231019,1385.17],[20231020,1365.86],[20231021,1365.86],[20231022,1365.86],[20231023,1366.03],[20231024,1373.35],[20231025,1373.49],[20231026,1368.6],[20231027,1360.15],[20231028,1360.15],[20231029,1360.15],[20231030,1363.32],[20231031,1375.32],[20231101,1379.56],[20231102,1408.1],[20231103,1414.89],[20231104,1414.89],[20231105,1414.89],[20231106,1409.08],[20231107,1407.6],[20231108,1413.28],[20231109,1428.44],[20231110,1419.2],[20231111,1419.2],[20231112,1419.2],[20231113,1426.85],[20231114,1447.99],[20231115,1456.37],[20231116,1451.91],[20231117,1462.39],[20231118,1462.39],[20231119,1462.39],[20231120,1465.64],[20231121,1461.64],[20231122,1468.16],[20231123,1471.12],[20231124,1475.22],[20231125,1475.22],[20231126,1475.22],[20231127,1471.99],[20231128,1469.65],[20231129,1478.61],[20231130,1483.04],[20231201,1493.77],[20231202,1493.77],[20231203,1493.77],[20231204,1493.64],[20231205,1502.31],[20231206,1509.72],[20231207,1508.24],[20231208,1520.22],[20231209,1520.22],[20231210,1520.22],[20231211,1524.13],[20231212,1523.6],[20231213,1522.32],[20231214,1532.74],[20231215,1534.44],[20231216,1534.44],[20231217,1534.44],[20231218,1527.57],[20231219,1532.4],[20231220,1533.53],[20231221,1530.89],[20231222,1531.69],[20231223,1531.69],[20231224,1531.69],[20231225,1531.69],[20231226,1531.67],[20231227,1534.71],[20231228,1530.81],[20231229,1531.96],[20231230,1531.96],[20231231,1531.98],[20240101,1531.98],[20240102,1530.05],[20240103,1511.66],[20240104,1517.57],[20240105,1514.38],[20240106,1514.38],[20240107,1514.38],[20240108,1521.74],[20240109,1518.47],[20240110,1517.12],[20240111,1510.99],[20240112,1521.63],[20240113,1521.63],[20240114,1521.68],[20240115,1516.35],[20240116,1511.91],[20240117,1498.49],[20240118,1509.67],[20240119,1509.49],[20240120,1509.49],[20240121,1509.49],[20240122,1520.42],[20240123,1517.51],[20240124,1538.07],[20240125,1543.03],[20240126,1556.13],[20240127,1556.13],[20240128,1556.13],[20240129,1555.46],[20240130,1560.09],[20240131,1559.52],[20240201,1552.2],[20240202,1553.14],[20240203,1553.14],[20240204,1553.14],[20240205,1553.22],[20240206,1559.72],[20240207,1556.9],[20240208,1563.46],[20240209,1563.79],[20240210,1563.79],[20240211,1563.79],[20240212,1572.49],[20240213,1557.76],[20240214,1562.91],[20240215,1573.59],[20240216,1580.78],[20240217,1580.78],[20240218,1580.78],[20240219,1579.29],[20240220,1578.21],[20240221,1581.09],[20240222,1599.15],[20240223,1603.8],[20240224,1603.8],[20240225,1603.8],[20240226,1599.98],[20240227,1604.79],[20240228,1601.82],[20240229,1600.7],[20240301,1606.95],[20240302,1606.95],[20240303,1606.95],[20240304,1609.67],[20240305,1606.24],[20240306,1611.47],[20240307,1625.55],[20240308,1624.52],[20240309,1624.52],[20240310,1624.52],[20240311,1616.23],[20240312,1628.69],[20240313,1633.41],[20240314,1632.01],[20240315,1629.37],[20240316,1629.37],[20240317,1629.37],[20240318,1627.9],[20240319,1633],[20240320,1633.69],[20240321,1647.03],[20240322,1647.51],[20240323,1647.51],[20240324,1647.51],[20240325,1649.59],[20240326,1655.11],[20240327,1660.39],[20240328,1661.64],[20240329,1661.64],[20240330,1661.64],[20240331,1661.64],[20240401,1661.63],[20240402,1648.66],[20240403,1653.12],[20240404,1654.18],[20240405,1638.93],[20240406,1638.93],[20240407,1638.93],[20240408,1647.05],[20240409,1636.85],[20240410,1636.76],[20240411,1630.47],[20240412,1628.93],[20240413,1628.93],[20240414,1628.93],[20240415,1632.05],[20240416,1613.19],[20240417,1611.07],[20240418,1616.26],[20240419,1613.08],[20240420,1613.08],[20240421,1613.08],[20240422,1623.02],[20240423,1642.64],[20240424,1641.39],[20240425,1626.92],[20240426,1644.73],[20240427,1644.73],[20240428,1644.73],[20240429,1646.06],[20240430,1634],[20240501,1633.79],[20240502,1629.03],[20240503,1638.05],[20240504,1638.05],[20240505,1638.05],[20240506,1647.78],[20240507,1665.89],[20240508,1672.49],[20240509,1675.35],[20240510,1691.57],[20240511,1691.57],[20240512,1691.61],[20240513,1692.73],[20240514,1695.44],[20240515,1704.36],[20240516,1702.43],[20240517,1699.32],[20240518,1699.32],[20240519,1699.32],[20240520,1701.15],[20240521,1698.64],[20240522,1695.23],[20240523,1696.83],[20240524,1696.34],[20240525,1696.34],[20240526,1696.37],[20240527,1702.02],[20240528,1696.36],[20240529,1677.47],[20240530,1681.84],[20240531,1682.84],[20240601,1682.84],[20240602,1682.77],[20240603,1689.67],[20240604,1679.18],[20240605,1696.23],[20240606,1705.8],[20240607,1700.66],[20240608,1700.66],[20240609,1700.66],[20240610,1691.05],[20240611,1675.87],[20240612,1692.25],[20240613,1669.01],[20240614,1640.37],[20240615,1640.37],[20240616,1640.13],[20240617,1644.42],[20240618,1655.95],[20240619,1649.87],[20240620,1666.59],[20240621,1655.74],[20240622,1655.74],[20240623,1655.73],[20240624,1665.77],[20240625,1662.47],[20240626,1656.43],[20240627,1650.87],[20240628,1645.18],[20240629,1645.18],[20240630,1645.18],[20240701,1653.85],[20240702,1647.94],[20240703,1663.04],[20240704,1672.44],[20240705,1672.44],[20240706,1672.44],[20240707,1672.44],[20240708,1669.99],[20240709,1654.67],[20240710,1667.38],[20240711,1676.95],[20240712,1691.97],[20240713,1691.97],[20240714,1692.08],[20240715,1680.02],[20240716,1672.22],[20240717,1659.05],[20240718,1656.86],[20240719,1644.59],[20240720,1644.59],[20240721,1644.56],[20240722,1661.01],[20240723,1665],[20240724,1651.45],[20240725,1635.63],[20240726,1648.98],[20240727,1648.98],[20240728,1649.07],[20240729,1642.54],[20240730,1648.47],[20240731,1657.44],[20240801,1630.96],[20240802,1591.82],[20240803,1591.82],[20240804,1591.56],[20240805,1561.83],[20240806,1561.58],[20240807,1587.79],[20240808,1587.1],[20240809,1592.76],[20240810,1592.76],[20240811,1592.8],[20240812,1592.35],[20240813,1598.91],[20240814,1608.48],[20240815,1617.5],[20240816,1635.66],[20240817,1635.66],[20240818,1635.78],[20240819,1645],[20240820,1642.47],[20240821,1648.74],[20240822,1650.96],[20240823,1658.3],[20240824,1658.3],[20240825,1658.34],[20240826,1657.68],[20240827,1658.45],[20240828,1663.83],[20240829,1676.81],[20240830,1679.52],[20240831,1679.52],[20240901,1679.54],[20240902,1681.2],[20240903,1667.61],[20240904,1650.44],[20240905,1644.34],[20240906,1626.6],[20240907,1626.6],[20240908,1626.46],[20240909,1636.64],[20240910,1629.51],[20240911,1630.93],[20240912,1643.08],[20240913,1653.77],[20240914,1653.77],[20240915,1653.94],[20240916,1652.12],[20240917,1659.99],[20240918,1653.6],[20240919,1676.45],[20240920,1658.47],[20240921,1658.47],[20240922,1658.3],[20240923,1660.58],[20240924,1672.07],[20240925,1671.9],[20240926,1698.6],[20240927,1709.96],[20240928,1709.96],[20240929,1710.04],[20240930,1692.94],[20241001,1682.33],[20241002,1679.31],[20241003,1666.71],[20241004,1672.74],[20241005,1672.74],[20241006,1672.94],[20241007,1674.53],[20241008,1671.11],[20241009,1681.15],[20241010,1677.41],[20241011,1685.41],[20241012,1685.41],[20241013,1685.53],[20241014,1695.4],[20241015,1680.28],[20241016,1672.92],[20241017,1683.26],[20241018,1691.42],[20241019,1691.42],[20241020,1691.51],[20241021,1678.84],[20241022,1673.04],[20241023,1667.43],[20241024,1668.6],[20241025,1669.03],[20241026,1669.03],[20241027,1668.95],[20241028,1676.68],[20241029,1671.06],[20241030,1651.5],[20241031,1635.96],[20241101,1642.28],[20241102,1642.28],[20241103,1642.45],[20241104,1642.49],[20241105,1647.61],[20241106,1633.03],[20241107,1642.21],[20241108,1634.94],[20241109,1634.94],[20241110,1634.95],[20241111,1646.64],[20241112,1621.71],[20241113,1615.11],[20241114,1636.48],[20241115,1627.81],[20241116,1627.81],[20241117,1627.62],[20241118,1625.24],[20241119,1614.17],[20241120,1610.86],[20241121,1615.56],[20241122,1629.77],[20241123,1629.77],[20241124,1629.92],[20241125,1635.48],[20241126,1624.77],[20241127,1617.26],[20241128,1623.77],[20241129,1632.12],[20241130,1632.12],[20241201,1632.11],[20241202,1640.91],[20241203,1649.42],[20241204,1660.07],[20241205,1671.39],[20241206,1678.51],[20241207,1678.51],[20241208,1678.53],[20241209,1678.38],[20241210,1672.11],[20241211,1674.7],[20241212,1673.94],[20241213,1672.49],[20241214,1672.49],[20241215,1672.49],[20241216,1666.16],[20241217,1661.72],[20241218,1663.43],[20241219,1642.38],[20241220,1637.53],[20241221,1637.53],[20241222,1637.52],[20241223,1637.07],[20241224,1638.61],[20241225,1638.61],[20241226,1638.77],[20241227,1649.43],[20241228,1649.43],[20241229,1649.5],[20241230,1643.23],[20241231,1648.35],[20250101,1648.39],[20250102,1657.14],[20250103,1646.83],[20250104,1646.83],[20250105,1646.74],[20250106,1670.94],[20250107,1678.61],[20250108,1674.31],[20250109,1679.72],[20250110,1668.13],[20250111,1668.13],[20250112,1668.04],[20250113,1658.3],[20250114,1664.49],[20250115,1681.73],[20250116,1698.88],[20250117,1712.44],[20250118,1712.44],[20250119,1712.53],[20250120,1718.22],[20250121,1720.65],[20250122,1728.66],[20250123,1732.15],[20250124,1733.84],[20250125,1733.84],[20250126,1733.84],[20250127,1725.25],[20250128,1730.75],[20250129,1739.58],[20250130,1753.71],[20250131,1755.82],[20250201,1755.82],[20250202,1755.82],[20250203,1736.87],[20250204,1744.35],[20250205,1746.86],[20250206,1768.71],[20250207,1763.5],[20250208,1763.5],[20250209,1763.46],[20250210,1771.32],[20250211,1779.1],[20250212,1783.29],[20250213,1808.29],[20250214,1808.62],[20250215,1808.62],[20250216,1808.57],[20250217,1814.95],[20250218,1818.79],[20250219,1800.47],[20250220,1797.12],[20250221,1802.31],[20250222,1802.31],[20250223,1802.33],[20250224,1801.11],[20250225,1799.07],[20250226,1818.12],[20250227,1804.7],[20250228,1800.8],[20250301,1800.8],[20250302,1800.78],[20250303,1819.21],[20250304,1781.78],[20250305,1808.71],[20250306,1818.53],[20250307,1808.15],[20250308,1808.15],[20250309,1808.08],[20250310,1787.61],[20250311,1764.28],[20250312,1774.73],[20250313,1778.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.308,38€ |
| 2022 | 1.186,73€ |
| 2023 | 1.271,81€ |
| 2024 | 1.645,74€ |
| 2025 | 1.934,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,39% |
| 3 M | 7,20% |
| 6 M | 7,11% |
| lfd. Jahr | 8,23% |
| 1 Jahr | 17,55% |
| 3 Jahre | 63,02% |
| 5 Jahre | 88,65% |
| 10 Jahre | 64,99% |
| Entwicklung p.a. | 5,29% |
| Wertentwicklung seit Auflage | 159,20% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in spanische und portugiesische Aktien investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BANCO SANTANDER SA | 9,80% |
| AMADEUS IT GROUP SA | 8,10% |
| IBERDROLA SA | 7,60% |
| INDUSTRIA DE DISENO TXTL IN SA | 6,90% |
| BANCO COMERCIAL PORTUGUES SA | 5,30% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 30.8383 | 47.036900 |
| 03.2021 - 03.2022 | -9.2983 | -1.651200 |
| 03.2022 - 03.2023 | 7.1698 | 6.949600 |
| 03.2023 - 03.2024 | 29.4014 | 16.520000 |
| 03.2024 - 03.2025 | 17.551 | 8.317400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,05% | 14,20% | 17,55% | 14,90% |
| Sharpe Ratio | 1,73 | 0,96 | 0,44 | 0,34 |
| Tracking Error | 6,07% | 7,08% | 7,04% | 6,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,88 | 0,95 | 0,91 |
| Treynor Ratio | 19,01 | 15,63 | 8,03 | 5,52 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| BANCO SANTANDER SA | 9,80% |
| AMADEUS IT GROUP SA | 8,10% |
| IBERDROLA SA | 7,60% |
| INDUSTRIA DE DISENO TXTL IN SA | 6,90% |
| BANCO COMERCIAL PORTUGUES SA | 5,30% |
| BANCO BILBAO VIZ ARGENTARIA SA | 4,60% |
| REDEIA CORP SA | 4,20% |
| AENA SME SA | 4,00% |
| INDRA SISTEMAS | 4,00% |
| CELLNEX TELECOM SAU | 3,90% |
Länderverteilung (14. 03. 2025)
| Spanien | 84,40% |
| Portugal | 11,00% |
| USA | 2,10% |
| Euroland | 1,40% |
| Brasilien | 1,10% |
Branchenverteilung (14. 03. 2025)
| Finanzen | 25,80% |
| Konsumgüter | 19,40% |
| Versorger | 15,00% |
| Industrie / Investitionsgüter | 9,20% |
| Konsumgüter nicht-zyklisch | 7,50% |
| Gesundheit / Healthcare | 5,00% |
| Informationstechnologie | 4,00% |
| Telekommunikationsdienstleister | 3,90% |
| Grundstoffe | 3,30% |
| Immobilien | 2,90% |
Assetverteilung (14. 03. 2025)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (14. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Alberto Chiandetti Frau Andrea Fornoni |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 192,00 Mio. EUR |