Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LF03
ISIN: LU0261952419
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 01. 2021)
35,84 €
-0,45 € / -1,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Health Care Fund A Acc (EUR)"},"ts":[[20160113,23.85],[20160114,23.58],[20160115,22.97],[20160116,22.97],[20160117,22.97],[20160118,23.14],[20160119,23.29],[20160120,22.6],[20160121,23.32],[20160122,23.64],[20160123,23.64],[20160124,23.64],[20160125,23.77],[20160126,23.62],[20160127,23.77],[20160128,22.77],[20160129,23.27],[20160130,23.27],[20160131,23.27],[20160201,23.29],[20160202,23.05],[20160203,22.42],[20160204,22.12],[20160205,21.94],[20160206,21.94],[20160207,21.94],[20160208,21.35],[20160209,21.01],[20160210,21.66],[20160211,20.9],[20160212,21.24],[20160213,21.24],[20160214,21.24],[20160215,21.98],[20160216,21.98],[20160217,22.36],[20160218,22.46],[20160219,22.2],[20160220,22.2],[20160221,22.2],[20160222,22.7],[20160223,22.6],[20160224,22.32],[20160225,22.7],[20160226,23.17],[20160227,23.17],[20160228,23.17],[20160229,23.15],[20160301,23.2],[20160302,23.35],[20160303,23.06],[20160304,23.13],[20160305,23.13],[20160306,23.13],[20160307,23.24],[20160308,23.01],[20160309,22.93],[20160310,22.63],[20160311,22.95],[20160312,22.95],[20160313,22.95],[20160314,23.15],[20160315,22.77],[20160316,22.56],[20160317,21.89],[20160318,22.23],[20160319,22.23],[20160320,22.23],[20160321,22.26],[20160322,22.52],[20160323,22.58],[20160324,22.39],[20160325,22.48],[20160326,22.48],[20160327,22.48],[20160328,22.34],[20160329,22.4],[20160330,22.45],[20160331,22.35],[20160401,22.35],[20160402,22.35],[20160403,22.35],[20160404,22.63],[20160405,22.23],[20160406,22.56],[20160407,22.63],[20160408,22.53],[20160409,22.53],[20160410,22.53],[20160411,22.41],[20160412,22.49],[20160413,22.9],[20160414,23.03],[20160415,22.91],[20160416,22.91],[20160417,22.91],[20160418,23.09],[20160419,23.01],[20160420,23.2],[20160421,23.36],[20160422,23.49],[20160423,23.49],[20160424,23.49],[20160425,23.33],[20160426,23.09],[20160427,23.06],[20160428,23.07],[20160429,22.37],[20160430,22.37],[20160501,22.37],[20160502,22.3],[20160503,22.24],[20160504,22.07],[20160505,22.28],[20160506,21.97],[20160507,21.97],[20160508,21.97],[20160509,22.39],[20160510,22.56],[20160511,22.49],[20160512,22.24],[20160513,22.52],[20160514,22.52],[20160515,22.52],[20160516,22.63],[20160517,22.64],[20160518,22.75],[20160519,22.56],[20160520,22.89],[20160521,22.89],[20160522,22.89],[20160523,22.84],[20160524,23.18],[20160525,23.34],[20160526,23.27],[20160527,23.52],[20160528,23.52],[20160529,23.52],[20160530,23.55],[20160531,23.53],[20160601,23.54],[20160602,23.72],[20160603,23.41],[20160604,23.41],[20160605,23.41],[20160606,23.45],[20160607,23.47],[20160608,23.38],[20160609,23.47],[20160610,23.31],[20160611,23.31],[20160612,23.31],[20160613,23.1],[20160614,22.96],[20160615,22.96],[20160616,22.78],[20160617,22.65],[20160618,22.65],[20160619,22.65],[20160620,22.92],[20160621,22.88],[20160622,23.06],[20160623,23.01],[20160624,22.91],[20160625,22.91],[20160626,22.91],[20160627,22.57],[20160628,22.96],[20160629,23.36],[20160630,23.66],[20160701,23.7],[20160702,23.7],[20160703,23.7],[20160704,23.74],[20160705,23.75],[20160706,23.83],[20160707,24.02],[20160708,24.31],[20160709,24.31],[20160710,24.31],[20160711,24.51],[20160712,24.47],[20160713,24.38],[20160714,24.44],[20160715,24.47],[20160716,24.47],[20160717,24.47],[20160718,24.45],[20160719,24.52],[20160720,24.82],[20160721,24.81],[20160722,24.99],[20160723,24.99],[20160724,24.99],[20160725,24.91],[20160726,25.03],[20160727,24.99],[20160728,24.94],[20160729,24.82],[20160730,24.82],[20160731,24.82],[20160801,24.95],[20160802,24.58],[20160803,24.69],[20160804,24.71],[20160805,24.68],[20160806,24.68],[20160807,24.68],[20160808,24.44],[20160809,24.5],[20160810,24.19],[20160811,24.32],[20160812,24.3],[20160813,24.3],[20160814,24.3],[20160815,24.33],[20160816,24],[20160817,23.72],[20160818,23.65],[20160819,23.54],[20160820,23.54],[20160821,23.54],[20160822,23.7],[20160823,23.85],[20160824,23.91],[20160825,23.5],[20160826,23.42],[20160827,23.42],[20160828,23.42],[20160829,23.58],[20160830,23.63],[20160831,23.48],[20160901,23.32],[20160902,23.59],[20160903,23.59],[20160904,23.59],[20160905,23.59],[20160906,23.52],[20160907,23.49],[20160908,23.52],[20160909,23.27],[20160910,23.27],[20160911,23.27],[20160912,23.2],[20160913,23.06],[20160914,23.15],[20160915,23.31],[20160916,23.56],[20160917,23.56],[20160918,23.56],[20160919,23.68],[20160920,23.66],[20160921,23.61],[20160922,23.84],[20160923,23.82],[20160924,23.82],[20160925,23.82],[20160926,23.5],[20160927,23.64],[20160928,23.69],[20160929,23.4],[20160930,23.42],[20161001,23.42],[20161002,23.42],[20161003,23.36],[20161004,23.43],[20161005,23.48],[20161006,23.46],[20161007,23.32],[20161008,23.32],[20161009,23.32],[20161010,23.54],[20161011,23.13],[20161012,23.04],[20161013,22.87],[20161014,22.95],[20161015,22.95],[20161016,22.95],[20161017,22.8],[20161018,23],[20161019,23],[20161020,23.11],[20161021,23.05],[20161022,23.05],[20161023,23.05],[20161024,23.02],[20161025,22.86],[20161026,22.72],[20161027,22.8],[20161028,22.35],[20161029,22.35],[20161030,22.35],[20161031,22.22],[20161101,21.91],[20161102,21.7],[20161103,21.61],[20161104,21.59],[20161105,21.59],[20161106,21.59],[20161107,22.14],[20161108,22.23],[20161109,22.7],[20161110,22.93],[20161111,22.75],[20161112,22.75],[20161113,22.75],[20161114,22.84],[20161115,22.77],[20161116,22.79],[20161117,22.97],[20161118,22.91],[20161119,22.91],[20161120,22.91],[20161121,22.93],[20161122,22.43],[20161123,22.5],[20161124,22.65],[20161125,22.67],[20161126,22.67],[20161127,22.67],[20161128,22.59],[20161129,22.57],[20161130,22.48],[20161201,22.11],[20161202,22.09],[20161203,22.09],[20161204,22.09],[20161205,21.98],[20161206,21.98],[20161207,21.72],[20161208,22.02],[20161209,22.56],[20161210,22.56],[20161211,22.56],[20161212,22.41],[20161213,22.57],[20161214,22.41],[20161215,23.03],[20161216,22.94],[20161217,22.94],[20161218,22.94],[20161219,23.03],[20161220,23.1],[20161221,22.94],[20161222,22.9],[20161223,23.05],[20161224,23.05],[20161225,23.05],[20161226,23.08],[20161227,23.09],[20161228,23.12],[20161229,22.96],[20161230,22.85],[20161231,22.85],[20170101,22.85],[20170102,22.98],[20170103,23.16],[20170104,23.36],[20170105,23.23],[20170106,23.35],[20170107,23.35],[20170108,23.35],[20170109,23.35],[20170110,23.58],[20170111,23.49],[20170112,23.01],[20170113,23.33],[20170114,23.33],[20170115,23.33],[20170116,23.35],[20170117,23.1],[20170118,23.09],[20170119,23.19],[20170120,23.04],[20170121,23.04],[20170122,23.04],[20170123,22.75],[20170124,22.64],[20170125,22.85],[20170126,23.01],[20170127,22.99],[20170128,22.99],[20170129,22.99],[20170130,22.88],[20170131,22.72],[20170201,23.04],[20170202,22.97],[20170203,23.14],[20170204,23.14],[20170205,23.14],[20170206,23.19],[20170207,23.38],[20170208,23.34],[20170209,23.61],[20170210,23.7],[20170211,23.7],[20170212,23.7],[20170213,23.89],[20170214,23.96],[20170215,24.16],[20170216,24.1],[20170217,24.19],[20170218,24.19],[20170219,24.19],[20170220,24.24],[20170221,24.45],[20170222,24.53],[20170223,24.47],[20170224,24.47],[20170225,24.47],[20170226,24.47],[20170227,24.49],[20170228,24.56],[20170301,24.86],[20170302,25.04],[20170303,24.86],[20170304,24.86],[20170305,24.86],[20170306,24.72],[20170307,24.63],[20170308,24.69],[20170309,24.71],[20170310,24.68],[20170311,24.68],[20170312,24.68],[20170313,24.7],[20170314,24.68],[20170315,24.83],[20170316,24.53],[20170317,24.52],[20170318,24.52],[20170319,24.52],[20170320,24.5],[20170321,24.16],[20170322,24.1],[20170323,24.27],[20170324,24.22],[20170325,24.22],[20170326,24.22],[20170327,24.06],[20170328,24.17],[20170329,24.47],[20170330,24.51],[20170331,24.53],[20170401,24.53],[20170402,24.53],[20170403,24.52],[20170404,24.57],[20170405,24.63],[20170406,24.53],[20170407,24.58],[20170408,24.58],[20170409,24.58],[20170410,24.65],[20170411,24.57],[20170412,24.6],[20170413,24.63],[20170414,24.56],[20170415,24.56],[20170416,24.56],[20170417,24.56],[20170418,24.22],[20170419,24.37],[20170420,24.29],[20170421,24.38],[20170422,24.38],[20170423,24.38],[20170424,24.32],[20170425,24.32],[20170426,24.5],[20170427,24.62],[20170428,24.56],[20170429,24.56],[20170430,24.56],[20170501,24.58],[20170502,24.68],[20170503,24.62],[20170504,24.61],[20170505,24.6],[20170506,24.6],[20170507,24.6],[20170508,24.67],[20170509,24.8],[20170510,24.66],[20170511,24.55],[20170512,24.56],[20170513,24.56],[20170514,24.56],[20170515,24.52],[20170516,24.34],[20170517,24.04],[20170518,23.89],[20170519,23.97],[20170520,23.97],[20170521,23.97],[20170522,23.95],[20170523,24.09],[20170524,24.14],[20170525,24.16],[20170526,24.23],[20170527,24.23],[20170528,24.23],[20170529,24.21],[20170530,24.12],[20170531,24.13],[20170601,24.36],[20170602,24.52],[20170603,24.52],[20170604,24.52],[20170605,24.54],[20170606,24.38],[20170607,24.39],[20170608,24.42],[20170609,24.56],[20170610,24.56],[20170611,24.56],[20170612,24.39],[20170613,24.55],[20170614,24.56],[20170615,24.69],[20170616,24.66],[20170617,24.66],[20170618,24.66],[20170619,24.97],[20170620,25.12],[20170621,25.11],[20170622,25.41],[20170623,25.21],[20170624,25.21],[20170625,25.21],[20170626,25.22],[20170627,24.88],[20170628,24.73],[20170629,24.35],[20170630,24.35],[20170703,24.45],[20170704,24.41],[20170705,24.45],[20170706,24.17],[20170707,24.19],[20170710,24.15],[20170711,23.98],[20170712,24.28],[20170713,24.29],[20170714,24.33],[20170717,24.27],[20170718,23.99],[20170719,24.24],[20170720,24.13],[20170721,24.08],[20170724,24.01],[20170725,23.93],[20170726,23.97],[20170727,23.88],[20170728,23.57],[20170731,23.46],[20170801,23.44],[20170802,23.25],[20170803,23.23],[20170804,23.49],[20170807,23.44],[20170808,23.52],[20170809,23.42],[20170810,23.24],[20170811,23.14],[20170814,23.27],[20170815,23.41],[20170816,23.49],[20170817,23.38],[20170818,23.19],[20170821,23.05],[20170822,23.36],[20170823,23.18],[20170824,23.17],[20170825,23.11],[20170828,22.99],[20170829,22.87],[20170830,23],[20170831,23.32],[20170901,23.48],[20170904,23.37],[20170905,23.35],[20170906,23.32],[20170907,23.35],[20170908,23.46],[20170911,23.64],[20170912,23.63],[20170913,23.7],[20170914,23.73],[20170915,23.58],[20170918,23.6],[20170919,23.39],[20170920,23.35],[20170921,23.34],[20170922,23.24],[20170925,23.47],[20170926,23.54],[20170927,23.5],[20170928,23.56],[20170929,23.5],[20171002,23.83],[20171003,23.82],[20171004,23.95],[20171005,24.02],[20171006,24],[20171009,23.88],[20171010,23.67],[20171011,23.68],[20171012,23.66],[20171013,23.65],[20171016,23.72],[20171017,23.89],[20171018,23.99],[20171019,23.86],[20171020,24.05],[20171023,24.16],[20171024,23.94],[20171025,23.79],[20171026,24.01],[20171027,24.24],[20171030,23.98],[20171031,23.94],[20171101,24.02],[20171102,23.92],[20171103,24.11],[20171106,24.17],[20171107,24.15],[20171108,24.09],[20171109,23.95],[20171110,23.77],[20171113,23.76],[20171114,23.58],[20171115,23.47],[20171116,23.67],[20171117,23.66],[20171120,23.77],[20171121,24.01],[20171122,23.89],[20171123,23.8],[20171124,23.69],[20171127,23.73],[20171128,23.85],[20171129,23.94],[20171130,23.91],[20171201,23.85],[20171204,24.04],[20171205,23.92],[20171206,23.88],[20171207,23.9],[20171208,24.07],[20171211,24.06],[20171212,24.28],[20171213,24.27],[20171214,24.13],[20171215,24.14],[20171218,24.25],[20171219,24.13],[20171220,24],[20171221,24.03],[20171222,23.99],[20171226,24],[20171227,24.02],[20171228,23.95],[20171229,23.84],[20180102,23.83],[20180103,23.99],[20180104,24.08],[20180105,24.33],[20180108,24.42],[20180109,24.71],[20180110,24.52],[20180111,24.37],[20180112,24.38],[20180115,24.16],[20180116,24.29],[20180117,24.38],[20180118,24.32],[20180119,24.53],[20180122,24.6],[20180123,24.57],[20180124,24.45],[20180125,24.43],[20180126,24.68],[20180129,24.86],[20180130,24.49],[20180131,24.29],[20180201,23.99],[20180202,23.83],[20180205,23.53],[20180206,22.69],[20180207,23.4],[20180208,23],[20180209,22.5],[20180212,22.97],[20180213,22.72],[20180214,22.92],[20180215,23.04],[20180216,23.48],[20180219,23.42],[20180220,23.41],[20180221,23.5],[20180222,23.52],[20180223,23.54],[20180226,23.82],[20180227,23.95],[20180228,23.82],[20180301,23.53],[20180302,23.13],[20180305,23.3],[20180306,23.19],[20180307,23.26],[20180308,23.61],[20180309,23.78],[20180312,23.87],[20180313,23.75],[20180314,23.61],[20180315,23.74],[20180316,23.78],[20180319,23.44],[20180320,23.58],[20180321,23.64],[20180322,23.14],[20180323,22.77],[20180326,22.47],[20180327,22.92],[20180328,22.86],[20180329,23.09],[20180330,22.98],[20180402,22.72],[20180403,22.87],[20180404,22.86],[20180405,23.45],[20180406,23.08],[20180409,23.14],[20180410,23.32],[20180411,23.1],[20180412,23.31],[20180413,23.29],[20180416,23.36],[20180417,23.56],[20180418,23.54],[20180419,23.49],[20180420,23.45],[20180423,23.58],[20180424,23.55],[20180425,23.35],[20180426,23.75],[20180427,23.91],[20180430,23.95],[20180501,23.77],[20180502,23.86],[20180503,23.61],[20180504,23.82],[20180507,24.06],[20180508,24.03],[20180509,24.09],[20180510,24.34],[20180511,24.37],[20180514,24.61],[20180515,24.51],[20180516,24.77],[20180517,24.81],[20180518,25.03],[20180521,25.18],[20180522,25.09],[20180523,25.1],[20180524,25.11],[20180525,25.21],[20180528,25.23],[20180529,25.09],[20180530,25.25],[20180531,25.18],[20180601,25.26],[20180604,25.39],[20180605,25.41],[20180606,25.45],[20180607,25.38],[20180608,25.52],[20180611,25.75],[20180612,25.64],[20180613,25.7],[20180614,25.94],[20180615,25.89],[20180618,25.75],[20180619,25.79],[20180620,25.92],[20180621,25.87],[20180622,26.02],[20180625,25.57],[20180626,25.6],[20180627,25.79],[20180628,25.6],[20180629,25.64],[20180702,25.54],[20180703,25.76],[20180704,25.69],[20180705,25.73],[20180706,25.98],[20180709,26.13],[20180710,26.26],[20180711,26.11],[20180712,26.44],[20180713,26.51],[20180716,26.27],[20180717,26.43],[20180718,26.6],[20180719,26.56],[20180720,26.46],[20180723,26.43],[20180724,26.69],[20180725,26.81],[20180726,27.12],[20180727,26.98],[20180730,26.71],[20180731,26.89],[20180801,26.96],[20180802,27.1],[20180803,27.24],[20180806,27.39],[20180807,27.37],[20180808,27.37],[20180809,27.45],[20180810,27.7],[20180813,27.66],[20180814,27.78],[20180815,27.73],[20180816,27.9],[20180817,27.86],[20180820,27.93],[20180821,27.76],[20180822,27.7],[20180823,27.71],[20180824,27.75],[20180827,27.78],[20180828,27.71],[20180829,27.91],[20180830,28.01],[20180831,28.03],[20180903,27.95],[20180904,27.92],[20180905,27.62],[20180906,27.5],[20180907,27.72],[20180910,27.66],[20180911,27.7],[20180912,27.73],[20180913,27.82],[20180914,27.94],[20180917,27.75],[20180918,27.78],[20180919,27.77],[20180920,27.75],[20180921,27.8],[20180924,27.68],[20180925,27.87],[20180926,27.95],[20180927,28.1],[20180928,28.22],[20181001,28.58],[20181002,28.46],[20181003,28.54],[20181004,28.18],[20181005,28.06],[20181008,27.89],[20181009,27.92],[20181010,27.5],[20181011,26.81],[20181012,26.88],[20181015,26.74],[20181016,27.2],[20181017,27.47],[20181018,27.34],[20181019,27.27],[20181022,27.01],[20181023,26.51],[20181024,27.01],[20181025,26.65],[20181026,26.36],[20181029,26.73],[20181030,26.79],[20181031,27.28],[20181101,27.27],[20181102,27.14],[20181105,27.37],[20181106,27.34],[20181107,27.9],[20181108,28.16],[20181109,28.15],[20181112,28.05],[20181113,27.86],[20181114,27.5],[20181115,27.28],[20181116,27.51],[20181119,27.08],[20181120,26.97],[20181121,26.88],[20181122,26.71],[20181123,27.08],[20181126,27.18],[20181127,27.33],[20181128,27.66],[20181129,28.03],[20181130,28.14],[20181203,28.29],[20181204,28.36],[20181205,27.94],[20181206,27.15],[20181207,27.14],[20181210,26.81],[20181211,27.47],[20181212,27.78],[20181213,27.51],[20181214,27.04],[20181217,26.81],[20181218,26.43],[20181219,26.35],[20181220,25.5],[20181221,25.6],[20181224,24.94],[20181226,25.11],[20181227,25.39],[20181228,25.93],[20181231,26.1],[20190102,25.93],[20190103,25.68],[20190104,26.05],[20190107,26.18],[20190108,26.03],[20190109,26.37],[20190110,26.33],[20190111,26.44],[20190114,26.34],[20190115,26.83],[20190116,26.88],[20190117,27.01],[20190118,27.28],[20190121,27.31],[20190122,27.16],[20190123,27.01],[20190124,27.2],[20190125,27.16],[20190128,26.73],[20190129,26.88],[20190130,27.17],[20190131,27.54],[20190201,27.49],[20190204,27.44],[20190205,27.73],[20190206,27.71],[20190207,27.53],[20190208,27.66],[20190211,27.78],[20190212,27.94],[20190213,27.96],[20190214,28.13],[20190215,28.48],[20190218,28.48],[20190219,28.36],[20190220,28.29],[20190221,28.21],[20190222,28.38],[20190225,28.56],[20190226,28.35],[20190227,28.25],[20190228,28.35],[20190301,28.5],[20190304,28.59],[20190305,28.81],[20190306,28.46],[20190307,28.59],[20190308,28.33],[20190311,28.66],[20190312,28.75],[20190313,29],[20190314,29.03],[20190315,29.18],[20190318,28.86],[20190319,29.06],[20190320,28.89],[20190321,29.03],[20190322,28.81],[20190325,28.69],[20190326,28.99],[20190327,28.74],[20190328,28.95],[20190329,29.17],[20190401,29.32],[20190402,29.35],[20190403,29.22],[20190404,29.06],[20190405,29.05],[20190408,28.83],[20190409,28.93],[20190410,28.98],[20190411,28.64],[20190412,28.28],[20190415,28.15],[20190416,28.02],[20190417,27],[20190418,26.94],[20190419,27.04],[20190422,26.97],[20190423,27.62],[20190424,27.72],[20190425,27.91],[20190426,28.18],[20190429,28.21],[20190430,28.15],[20190501,28.11],[20190502,28.07],[20190503,28.44],[20190506,28.25],[20190507,28.19],[20190508,28.17],[20190509,27.76],[20190510,27.58],[20190513,27.58],[20190514,27.83],[20190515,27.86],[20190516,28.34],[20190517,28.29],[20190520,28.14],[20190521,28.36],[20190522,28.52],[20190523,28.33],[20190524,28.59],[20190527,28.6],[20190528,28.63],[20190529,28.14],[20190530,28.35],[20190531,28.31],[20190603,28.28],[20190604,28.31],[20190605,28.54],[20190606,28.68],[20190607,28.95],[20190610,29.02],[20190611,29.02],[20190612,29.02],[20190613,29.2],[20190614,29.33],[20190617,29.25],[20190618,29.77],[20190619,29.86],[20190620,30],[20190621,29.7],[20190624,29.7],[20190625,29.73],[20190626,29.25],[20190627,29.38],[20190628,29.45],[20190701,29.85],[20190702,29.89],[20190703,30.3],[20190704,30.32],[20190705,30.27],[20190708,30.08],[20190709,30.12],[20190710,30.13],[20190711,30.09],[20190712,29.72],[20190715,29.81],[20190716,29.85],[20190717,30],[20190718,29.98],[20190719,30.04],[20190722,30.04],[20190723,30.21],[20190724,30.16],[20190725,30.32],[20190726,30.4],[20190729,30.45],[20190730,30.4],[20190731,30.57],[20190801,30.81],[20190802,30.25],[20190805,29.59],[20190806,29.5],[20190807,29.45],[20190808,30.17],[20190809,30.1],[20190812,30.17],[20190813,30.37],[20190814,30.06],[20190815,30.04],[20190816,30.38],[20190819,30.59],[20190820,30.61],[20190821,30.7],[20190822,30.52],[20190823,30.08],[20190826,30.08],[20190827,30.22],[20190828,30.31],[20190829,30.54],[20190830,30.73],[20190902,30.83],[20190903,30.7],[20190904,30.53],[20190905,30.63],[20190906,30.86],[20190909,30.39],[20190910,29.84],[20190911,30.35],[20190912,30.33],[20190913,30.28],[20190916,30.28],[20190917,30.33],[20190918,30.4],[20190919,30.7],[20190920,30.95],[20190923,30.86],[20190924,30.74],[20190925,30.58],[20190926,30.41],[20190927,30.49],[20190930,30.55],[20191001,30.25],[20191002,29.49],[20191003,29.56],[20191004,30.04],[20191007,30.21],[20191008,29.67],[20191009,29.77],[20191010,29.82],[20191011,30.1],[20191014,29.98],[20191015,30.37],[20191016,30.24],[20191017,30.26],[20191018,30.16],[20191021,30.1],[20191022,30.18],[20191023,30.34],[20191024,30.27],[20191025,30.41],[20191028,30.66],[20191029,30.97],[20191030,30.89],[20191031,30.77],[20191101,31.05],[20191104,30.97],[20191105,30.78],[20191106,30.82],[20191107,30.93],[20191108,31.09],[20191111,30.99],[20191112,31.27],[20191113,31.42],[20191114,31.25],[20191115,31.58],[20191118,31.79],[20191119,31.94],[20191120,32],[20191121,31.82],[20191122,31.96],[20191125,32.46],[20191126,32.63],[20191127,32.73],[20191128,32.77],[20191129,32.62],[20191202,32.27],[20191203,32.13],[20191204,32.36],[20191205,32.27],[20191206,32.66],[20191209,32.4],[20191210,32.38],[20191211,32.39],[20191212,32.46],[20191213,32.56],[20191216,33.11],[20191217,32.94],[20191218,33.08],[20191219,33.25],[20191220,33.64],[20191223,33.7],[20191224,33.76],[20191226,33.71],[20191227,33.57],[20191230,33.29],[20191231,33.08],[20200102,33.3],[20200103,33.3],[20200106,33.12],[20200107,33.42],[20200108,33.75],[20200109,33.92],[20200110,33.94],[20200113,33.66],[20200114,33.63],[20200115,33.94],[20200116,34.04],[20200117,34.38],[20200120,34.41],[20200121,34.5],[20200122,34.56],[20200123,34.42],[20200124,34.2],[20200127,33.86],[20200128,34.19],[20200129,34.28],[20200130,33.72],[20200131,33.21],[20200203,33.36],[20200204,34.02],[20200205,34.65],[20200206,34.73],[20200207,34.63],[20200210,34.86],[20200211,35.1],[20200212,35.36],[20200213,35.54],[20200214,35.44],[20200217,35.58],[20200218,35.48],[20200219,35.91],[20200220,35.49],[20200221,35.4],[20200224,34.2],[20200225,33.6],[20200226,33.27],[20200227,32.34],[20200228,30.85],[20200302,31.31],[20200303,31.84],[20200304,32.38],[20200305,32.25],[20200306,31.06],[20200309,29.5],[20200310,29.91],[20200311,29.76],[20200312,28.25],[20200313,27.99],[20200316,27.02],[20200317,27.58],[20200318,26.37],[20200319,27.37],[20200320,27.18],[20200323,25.89],[20200324,26.89],[20200325,27.6],[20200326,28.24],[20200327,28.02],[20200330,28.99],[20200331,29.37],[20200401,28.7],[20200402,28.99],[20200403,29.2],[20200406,30.24],[20200407,30.59],[20200408,30.52],[20200409,31.1],[20200410,31.11],[20200413,30.77],[20200414,31.59],[20200415,31.47],[20200416,32.44],[20200417,32.83],[20200420,33.28],[20200421,32.29],[20200422,32.75],[20200423,33.05],[20200424,32.92],[20200427,33.5],[20200428,33.17],[20200429,33.24],[20200430,32.83],[20200501,31.86],[20200504,32.26],[20200505,33.15],[20200506,33.28],[20200507,33.16],[20200508,33.2],[20200511,33.35],[20200512,33.61],[20200513,32.98],[20200514,32.8],[20200515,33.13],[20200518,33.62],[20200519,33.16],[20200520,33.32],[20200521,32.94],[20200522,33.23],[20200525,33.71],[20200526,33.24],[20200527,32.64],[20200528,33.38],[20200529,32.93],[20200601,33.34],[20200602,33.11],[20200603,33.01],[20200604,32.62],[20200605,33.03],[20200608,32.82],[20200609,32.74],[20200610,32.55],[20200611,31.61],[20200612,31.75],[20200615,31.41],[20200616,32.37],[20200617,32.64],[20200618,32.38],[20200619,32.86],[20200622,32.4],[20200623,32.72],[20200624,31.77],[20200625,32.01],[20200626,32.04],[20200629,32.06],[20200630,32.24],[20200701,32.57],[20200702,33.09],[20200703,32.78],[20200706,33.11],[20200707,33.1],[20200708,32.57],[20200709,32.38],[20200710,32.41],[20200713,32.71],[20200714,32.36],[20200715,33.24],[20200716,33.05],[20200717,33.53],[20200720,33.59],[20200721,33.55],[20200722,33.39],[20200723,33.51],[20200724,32.76],[20200727,32.62],[20200728,32.78],[20200729,32.98],[20200730,32.5],[20200731,32.11],[20200803,32.82],[20200804,32.58],[20200805,32.31],[20200806,32.18],[20200807,32.64],[20200810,32.68],[20200811,32.83],[20200812,32.93],[20200813,32.88],[20200814,32.67],[20200817,32.9],[20200818,32.64],[20200819,33.02],[20200820,32.81],[20200821,32.82],[20200824,32.71],[20200825,32.78],[20200826,32.77],[20200827,33.11],[20200828,32.73],[20200831,32.96],[20200901,32.73],[20200902,33.55],[20200903,32.98],[20200904,32.34],[20200907,32.77],[20200908,32.46],[20200909,32.89],[20200910,32.63],[20200911,32.65],[20200914,32.92],[20200915,33.2],[20200916,33.32],[20200917,33.02],[20200918,32.98],[20200921,32.22],[20200922,32.41],[20200923,32.62],[20200924,32.27],[20200925,32.45],[20200928,33.02],[20200929,32.78],[20200930,33.19],[20201001,33.13],[20201002,32.94],[20201005,33.41],[20201006,33.4],[20201007,33.7],[20201008,33.95],[20201009,34.14],[20201012,34.41],[20201013,34.52],[20201014,34.24],[20201015,33.94],[20201016,34.37],[20201019,33.94],[20201020,33.66],[20201021,33.29],[20201022,33.52],[20201023,33.56],[20201026,33.19],[20201027,33.22],[20201028,32.53],[20201029,32.37],[20201030,32.28],[20201102,32.85],[20201103,33.35],[20201104,34.87],[20201105,34.78],[20201106,34.57],[20201109,35.14],[20201110,34.46],[20201111,34.9],[20201112,34.82],[20201113,34.86],[20201116,34.89],[20201117,34.42],[20201118,34.22],[20201119,33.7],[20201120,33.79],[20201123,33.68],[20201124,33.79],[20201125,33.36],[20201126,33.41],[20201127,33.44],[20201130,33.45],[20201201,33.54],[20201202,33.48],[20201203,33.35],[20201204,33.54],[20201207,33.59],[20201208,33.74],[20201209,33.81],[20201210,33.61],[20201211,33.31],[20201214,33.43],[20201215,33.34],[20201216,33.49],[20201217,33.5],[20201218,33.46],[20201221,33.08],[20201222,33.46],[20201223,33.54],[20201224,33.45],[20201228,33.51],[20201229,33.67],[20201230,33.59],[20201231,33.64],[20210104,33.5],[20210105,33.66],[20210106,34.02],[20210107,34.54],[20210108,34.86],[20210111,35.17],[20210112,34.89],[20210113,35.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160113,2217.21],[20160114,2207.5],[20160115,2171.72],[20160116,2171.72],[20160117,2171.72],[20160118,2165.5],[20160119,2173.71],[20160120,2153.01],[20160121,2154.67],[20160122,2200.55],[20160123,2200.55],[20160124,2200.55],[20160125,2203.58],[20160126,2201.93],[20160127,2184.53],[20160128,2134.72],[20160129,2147.39],[20160130,2147.39],[20160131,2147.39],[20160201,2162.83],[20160202,2140.36],[20160203,2119.1],[20160204,2074.74],[20160205,2042.07],[20160206,2042.07],[20160207,2042.07],[20160208,2004.15],[20160209,1979.03],[20160210,1993.98],[20160211,1958.72],[20160212,1975.13],[20160213,1975.13],[20160214,1975.13],[20160215,1995.18],[20160216,2031.17],[20160217,2062.56],[20160218,2074.51],[20160219,2072.25],[20160220,2072.25],[20160221,2072.25],[20160222,2100.86],[20160223,2097.37],[20160224,2086.45],[20160225,2103.67],[20160226,2121.5],[20160227,2121.5],[20160228,2121.5],[20160229,2118.6],[20160301,2139.52],[20160302,2161.05],[20160303,2148.32],[20160304,2137.91],[20160305,2137.91],[20160306,2137.91],[20160307,2146.96],[20160308,2126.5],[20160309,2124.58],[20160310,2128.71],[20160311,2128.39],[20160312,2128.39],[20160313,2128.39],[20160314,2136.88],[20160315,2110.84],[20160316,2098.89],[20160317,2056.61],[20160318,2056.16],[20160319,2056.16],[20160320,2056.16],[20160321,2070.25],[20160322,2093.76],[20160323,2096.78],[20160324,2090.34],[20160325,2091.83],[20160326,2091.83],[20160327,2091.83],[20160328,2091.2],[20160329,2093.34],[20160330,2088.81],[20160331,2082.25],[20160401,2086.76],[20160402,2086.76],[20160403,2086.76],[20160404,2112.1],[20160405,2099.43],[20160406,2133.84],[20160407,2137.95],[20160408,2135.07],[20160409,2135.07],[20160410,2135.07],[20160411,2121.5],[20160412,2124.29],[20160413,2155.99],[20160414,2174.95],[20160415,2173.26],[20160416,2173.26],[20160417,2173.26],[20160418,2180.95],[20160419,2187.48],[20160420,2187.21],[20160421,2201.56],[20160422,2219.21],[20160423,2219.21],[20160424,2219.21],[20160425,2213.88],[20160426,2198.25],[20160427,2191.99],[20160428,2179.54],[20160429,2142.57],[20160430,2142.57],[20160501,2142.57],[20160502,2131.03],[20160503,2112.36],[20160504,2097.35],[20160505,2099.92],[20160506,2089.16],[20160507,2089.16],[20160508,2089.16],[20160509,2112.28],[20160510,2132.51],[20160511,2119.13],[20160512,2103.06],[20160513,2108.38],[20160514,2108.38],[20160515,2108.38],[20160516,2116.4],[20160517,2123.89],[20160518,2132.75],[20160519,2130.32],[20160520,2147.27],[20160521,2147.27],[20160522,2147.27],[20160523,2152.48],[20160524,2179.86],[20160525,2202],[20160526,2198.16],[20160527,2213.09],[20160528,2213.09],[20160529,2213.09],[20160530,2218.01],[20160531,2222.23],[20160601,2224.48],[20160602,2240.39],[20160603,2238.44],[20160604,2238.44],[20160605,2238.44],[20160606,2224.45],[20160607,2223.53],[20160608,2222.19],[20160609,2219.33],[20160610,2194.4],[20160611,2194.4],[20160612,2194.4],[20160613,2175.32],[20160614,2162.9],[20160615,2158.1],[20160616,2157.25],[20160617,2139.25],[20160618,2139.25],[20160619,2139.25],[20160620,2145.67],[20160621,2149.43],[20160622,2156.85],[20160623,2161.56],[20160624,2152.46],[20160625,2152.46],[20160626,2152.46],[20160627,2133.19],[20160628,2154.46],[20160629,2194.63],[20160630,2217.93],[20160701,2231.53],[20160702,2231.64],[20160703,2231.64],[20160704,2235.96],[20160705,2228.58],[20160706,2243.93],[20160707,2253.69],[20160708,2273.37],[20160709,2273.37],[20160710,2273.37],[20160711,2285],[20160712,2286.47],[20160713,2287.23],[20160714,2278.04],[20160715,2282.41],[20160716,2282.41],[20160717,2282.41],[20160718,2292.05],[20160719,2289.37],[20160720,2311.4],[20160721,2318.17],[20160722,2325.04],[20160723,2325.04],[20160724,2325.04],[20160725,2326.72],[20160726,2328.33],[20160727,2332.44],[20160728,2322.43],[20160729,2320.73],[20160730,2320.73],[20160731,2320.73],[20160801,2324.35],[20160802,2314.27],[20160803,2310.75],[20160804,2318.93],[20160805,2323.13],[20160806,2323.13],[20160807,2323.13],[20160808,2314.57],[20160809,2318.11],[20160810,2293.6],[20160811,2299.88],[20160812,2300.38],[20160813,2300.38],[20160814,2300.38],[20160815,2302.06],[20160816,2276.93],[20160817,2265.9],[20160818,2257.64],[20160819,2250.18],[20160820,2250.18],[20160821,2250.18],[20160822,2260.11],[20160823,2265.66],[20160824,2257.1],[20160825,2231.11],[20160826,2228.01],[20160827,2228.01],[20160828,2228.01],[20160829,2243.81],[20160830,2248.98],[20160831,2242.84],[20160901,2232.52],[20160902,2238.19],[20160903,2238.19],[20160904,2238.19],[20160905,2242.67],[20160906,2253.76],[20160907,2250.89],[20160908,2246.65],[20160909,2217.24],[20160910,2217.24],[20160911,2217.24],[20160912,2225.47],[20160913,2213.56],[20160914,2216.6],[20160915,2228.28],[20160916,2242.25],[20160917,2242.25],[20160918,2242.25],[20160919,2255.94],[20160920,2261.57],[20160921,2279.09],[20160922,2284.94],[20160923,2284],[20160924,2284],[20160925,2284],[20160926,2255.32],[20160927,2267.6],[20160928,2271.41],[20160929,2242.87],[20160930,2244.34],[20161001,2244.34],[20161002,2244.34],[20161003,2237.2],[20161004,2247.82],[20161005,2245.22],[20161006,2237.41],[20161007,2237.01],[20161008,2237.01],[20161009,2237.01],[20161010,2246.14],[20161011,2229.11],[20161012,2213.64],[20161013,2203.04],[20161014,2199.56],[20161015,2199.56],[20161016,2199.56],[20161017,2188.3],[20161018,2207.69],[20161019,2209.87],[20161020,2216.65],[20161021,2220.48],[20161022,2220.48],[20161023,2220.48],[20161024,2213.58],[20161025,2200.95],[20161026,2177.16],[20161027,2172.12],[20161028,2145.84],[20161029,2145.84],[20161030,2145.84],[20161031,2129.51],[20161101,2117.59],[20161102,2082.34],[20161103,2064.28],[20161104,2054.41],[20161105,2054.41],[20161106,2054.41],[20161107,2095.2],[20161108,2107.16],[20161109,2161.55],[20161110,2210.54],[20161111,2204.72],[20161112,2204.72],[20161113,2204.72],[20161114,2215.32],[20161115,2221.12],[20161116,2225.1],[20161117,2232.3],[20161118,2233.69],[20161119,2233.69],[20161120,2233.69],[20161121,2233.15],[20161122,2211.6],[20161123,2211.85],[20161124,2217.33],[20161125,2227.23],[20161126,2227.38],[20161127,2227.38],[20161128,2215.98],[20161129,2219.18],[20161130,2199.44],[20161201,2177.66],[20161202,2170.12],[20161203,2170.12],[20161204,2170.12],[20161205,2165.74],[20161206,2165.96],[20161207,2152.18],[20161208,2154.01],[20161209,2204.1],[20161210,2203.43],[20161211,2203.43],[20161212,2201.05],[20161213,2212.57],[20161214,2202.09],[20161215,2238.6],[20161216,2249.78],[20161217,2249.78],[20161218,2249.78],[20161219,2247.33],[20161220,2255.74],[20161221,2243.26],[20161222,2233.94],[20161223,2244.69],[20161224,2244.69],[20161225,2244.69],[20161226,2244.77],[20161227,2250.55],[20161228,2250.98],[20161229,2242.93],[20161230,2227.64],[20161231,2227.63],[20170101,2227.63],[20170102,2229.07],[20170103,2266.43],[20170104,2284.3],[20170105,2288.62],[20170106,2283.41],[20170107,2283.41],[20170108,2283.41],[20170109,2299.05],[20170110,2303.87],[20170111,2300.42],[20170112,2265.47],[20170113,2275.43],[20170114,2275.43],[20170115,2275.43],[20170116,2279.46],[20170117,2260.63],[20170118,2261.05],[20170119,2252.87],[20170120,2247.56],[20170121,2247.56],[20170122,2247.56],[20170123,2224.06],[20170124,2209.7],[20170125,2224.77],[20170126,2236.73],[20170127,2245.81],[20170128,2245.81],[20170129,2245.81],[20170130,2242.56],[20170131,2239.8],[20170201,2255.04],[20170202,2251.91],[20170203,2268.98],[20170204,2268.98],[20170205,2268.98],[20170206,2276.26],[20170207,2287.71],[20170208,2289.36],[20170209,2303.75],[20170210,2320.23],[20170211,2320.23],[20170212,2320.23],[20170213,2330.66],[20170214,2340.96],[20170215,2368.19],[20170216,2360.95],[20170217,2363.91],[20170218,2363.91],[20170219,2363.91],[20170220,2366.95],[20170221,2389.85],[20170222,2392.58],[20170223,2389.01],[20170224,2387.97],[20170225,2387.97],[20170226,2387.97],[20170227,2400.41],[20170228,2400.32],[20170301,2427.69],[20170302,2438.68],[20170303,2435.27],[20170304,2435.27],[20170305,2435.27],[20170306,2422.18],[20170307,2406.43],[20170308,2410.86],[20170309,2417.77],[20170310,2418.34],[20170311,2418.34],[20170312,2418.34],[20170313,2415.95],[20170314,2414.6],[20170315,2428.97],[20170316,2411.54],[20170317,2403.18],[20170318,2403.18],[20170319,2403.18],[20170320,2399.11],[20170321,2368.58],[20170322,2359.45],[20170323,2364.46],[20170324,2365.65],[20170325,2365.65],[20170326,2365.65],[20170327,2359.29],[20170328,2365.97],[20170329,2387.62],[20170330,2393.26],[20170331,2396.73],[20170401,2396.73],[20170402,2396.73],[20170403,2400.51],[20170404,2401.93],[20170405,2391.44],[20170406,2388.37],[20170407,2395.07],[20170408,2395.07],[20170409,2395.07],[20170410,2402.21],[20170411,2397.26],[20170412,2400.03],[20170413,2399.07],[20170414,2398.92],[20170415,2398.92],[20170416,2398.92],[20170417,2399.34],[20170418,2376.99],[20170419,2372.11],[20170420,2375.79],[20170421,2377.55],[20170422,2377.55],[20170423,2377.55],[20170424,2374.34],[20170425,2380.38],[20170426,2392.04],[20170427,2405.53],[20170428,2403.22],[20170429,2403.22],[20170430,2403.22],[20170501,2403.99],[20170502,2414.77],[20170503,2411.83],[20170504,2415.73],[20170505,2410.45],[20170506,2410.45],[20170507,2410.45],[20170508,2405.59],[20170509,2416.82],[20170510,2420.99],[20170511,2421.74],[20170512,2425.2],[20170513,2425.2],[20170514,2425.2],[20170515,2418.45],[20170516,2405.42],[20170517,2371.85],[20170518,2364.37],[20170519,2363],[20170520,2363],[20170521,2363],[20170522,2359.06],[20170523,2362.04],[20170524,2368.55],[20170525,2368.68],[20170526,2370.04],[20170527,2370.04],[20170528,2370.04],[20170529,2369.1],[20170530,2367.23],[20170531,2365.41],[20170601,2385.43],[20170602,2402.46],[20170603,2402.46],[20170604,2402.46],[20170605,2400.33],[20170606,2387.12],[20170607,2390.01],[20170608,2391.18],[20170609,2399.41],[20170610,2399.41],[20170611,2399.41],[20170612,2386.66],[20170613,2394.97],[20170614,2403.75],[20170615,2405.87],[20170616,2411.49],[20170617,2411.49],[20170618,2411.49],[20170619,2432.1],[20170620,2446.18],[20170621,2465.49],[20170622,2487.76],[20170623,2489.34],[20170624,2489.34],[20170625,2489.34],[20170626,2489.05],[20170627,2454.51],[20170628,2436.53],[20170629,2411.66],[20170630,2403.31],[20170701,2403.31],[20170702,2403.31],[20170703,2409.18],[20170704,2407.79],[20170705,2420.88],[20170706,2393.71],[20170707,2391.51],[20170708,2391.51],[20170709,2391.51],[20170710,2389.73],[20170711,2383.83],[20170712,2397.36],[20170713,2404.69],[20170714,2412.62],[20170715,2412.62],[20170716,2412.62],[20170717,2406.66],[20170718,2386.07],[20170719,2399.5],[20170720,2409.84],[20170721,2392.69],[20170722,2392.69],[20170723,2392.69],[20170724,2390.36],[20170725,2379.9],[20170726,2380.35],[20170727,2357.1],[20170728,2343.32],[20170729,2343.32],[20170730,2343.32],[20170731,2338.39],[20170801,2323.35],[20170802,2313.18],[20170803,2302.28],[20170804,2305.35],[20170805,2305.35],[20170806,2305.35],[20170807,2314.73],[20170808,2310.69],[20170809,2312.44],[20170810,2287.33],[20170811,2278.14],[20170812,2278.14],[20170813,2278.14],[20170814,2287.23],[20170815,2292.19],[20170816,2310.05],[20170817,2300.88],[20170818,2283.03],[20170819,2283.03],[20170820,2283.03],[20170821,2276.6],[20170822,2297.68],[20170823,2292.7],[20170824,2298.65],[20170825,2296.37],[20170826,2296.37],[20170827,2296.37],[20170828,2291.49],[20170829,2275.03],[20170830,2297.21],[20170831,2338.86],[20170901,2346.31],[20170902,2346.31],[20170903,2346.31],[20170904,2345.4],[20170905,2341.19],[20170906,2340.69],[20170907,2347.97],[20170908,2348.27],[20170909,2348.27],[20170910,2348.27],[20170911,2365.83],[20170912,2378.09],[20170913,2371.48],[20170914,2379.3],[20170915,2367.07],[20170916,2367.07],[20170917,2367.07],[20170918,2367.07],[20170919,2354.99],[20170920,2353.08],[20170921,2359.27],[20170922,2353.98],[20170923,2353.98],[20170924,2353.98],[20170925,2365.43],[20170926,2372.6],[20170927,2381.13],[20170928,2379.66],[20170929,2386.13],[20170930,2386.13],[20171001,2386.13],[20171002,2417.63],[20171003,2420.45],[20171004,2429.49],[20171005,2434.91],[20171006,2438.58],[20171007,2438.58],[20171008,2438.58],[20171009,2424.26],[20171010,2412.68],[20171011,2410.31],[20171012,2406.24],[20171013,2407.36],[20171014,2407.36],[20171015,2407.36],[20171016,2409.83],[20171017,2422.75],[20171018,2425.88],[20171019,2413.41],[20171020,2416.86],[20171021,2416.86],[20171022,2416.86],[20171023,2422.52],[20171024,2406.08],[20171025,2388.22],[20171026,2379.9],[20171027,2403.19],[20171028,2403.19],[20171029,2403.19],[20171030,2398.64],[20171031,2396.05],[20171101,2397.22],[20171102,2388.58],[20171103,2402.86],[20171104,2402.86],[20171105,2402.86],[20171106,2417.61],[20171107,2414.47],[20171108,2406.19],[20171109,2391.57],[20171110,2378.85],[20171111,2378.85],[20171112,2378.85],[20171113,2374.41],[20171114,2353.29],[20171115,2330.91],[20171116,2360.11],[20171117,2361.5],[20171118,2361.5],[20171119,2361.5],[20171120,2364.83],[20171121,2387.81],[20171122,2388.19],[20171123,2381.32],[20171124,2367.89],[20171125,2367.89],[20171126,2367.89],[20171127,2355.51],[20171128,2369.97],[20171129,2382.75],[20171130,2387.49],[20171201,2385.41],[20171202,2385.41],[20171203,2385.41],[20171204,2373.21],[20171205,2360.38],[20171206,2353.57],[20171207,2359.83],[20171208,2385.94],[20171209,2385.94],[20171210,2385.94],[20171211,2392.11],[20171212,2401.07],[20171213,2411.33],[20171214,2389.52],[20171215,2397.73],[20171216,2397.73],[20171217,2397.73],[20171218,2407.98],[20171219,2404.75],[20171220,2395.04],[20171221,2395.01],[20171222,2398.4],[20171223,2398.4],[20171224,2398.4],[20171225,2398.4],[20171226,2398.83],[20171227,2402.32],[20171228,2400.38],[20171229,2387.19],[20171230,2387.19],[20171231,2387.18],[20180101,2387.18],[20180102,2388.81],[20180103,2415.73],[20180104,2417.65],[20180105,2435.96],[20180106,2435.96],[20180107,2435.96],[20180108,2443.5],[20180109,2466.34],[20180110,2458.25],[20180111,2458.71],[20180112,2454.39],[20180113,2454.39],[20180114,2454.39],[20180115,2445.76],[20180116,2435.47],[20180117,2443.61],[20180118,2441.04],[20180119,2452.6],[20180120,2452.6],[20180121,2452.6],[20180122,2475.97],[20180123,2487.93],[20180124,2478.28],[20180125,2473.75],[20180126,2496.45],[20180127,2496.45],[20180128,2496.45],[20180129,2508.91],[20180130,2473.39],[20180131,2442.7],[20180201,2425.98],[20180202,2399.95],[20180203,2399.95],[20180204,2399.95],[20180205,2337.9],[20180206,2327.3],[20180207,2337.75],[20180208,2305.93],[20180209,2291.59],[20180210,2291.59],[20180211,2291.59],[20180212,2315.01],[20180213,2309.33],[20180214,2330.87],[20180215,2340.09],[20180216,2357.78],[20180217,2357.78],[20180218,2357.78],[20180219,2360.83],[20180220,2361.79],[20180221,2360.25],[20180222,2363.46],[20180223,2378.25],[20180224,2378.25],[20180225,2378.25],[20180226,2401.72],[20180227,2395.1],[20180228,2380.17],[20180301,2355.12],[20180302,2341.32],[20180303,2341.32],[20180304,2341.32],[20180305,2357.49],[20180306,2356.07],[20180307,2360.97],[20180308,2380.02],[20180309,2415.86],[20180310,2415.86],[20180311,2415.86],[20180312,2423.09],[20180313,2406.9],[20180314,2400.2],[20180315,2403.21],[20180316,2409.66],[20180317,2409.66],[20180318,2409.66],[20180319,2387.1],[20180320,2389.99],[20180321,2385.91],[20180322,2346.93],[20180323,2302.92],[20180324,2302.92],[20180325,2302.92],[20180326,2309.84],[20180327,2311.04],[20180328,2315.8],[20180329,2335.27],[20180330,2335.11],[20180331,2335.11],[20180401,2335.11],[20180402,2331.82],[20180403,2317.15],[20180404,2332.77],[20180405,2351.99],[20180406,2325.06],[20180407,2325.06],[20180408,2325.06],[20180409,2329.94],[20180410,2351.98],[20180411,2339.34],[20180412,2358.81],[20180413,2355.71],[20180414,2355.71],[20180415,2355.71],[20180416,2355.37],[20180417,2372.26],[20180418,2375.33],[20180419,2366.67],[20180420,2361.54],[20180421,2361.54],[20180422,2361.54],[20180423,2369.33],[20180424,2362.51],[20180425,2360.34],[20180426,2382.18],[20180427,2407.24],[20180428,2407.24],[20180429,2407.24],[20180430,2396.21],[20180501,2395.42],[20180502,2401.33],[20180503,2390.39],[20180504,2403.65],[20180505,2403.65],[20180506,2403.65],[20180507,2421.09],[20180508,2426.7],[20180509,2433.08],[20180510,2439.17],[20180511,2457.61],[20180512,2457.61],[20180513,2457.61],[20180514,2469.97],[20180515,2474.84],[20180516,2500.49],[20180517,2506.9],[20180518,2516.07],[20180519,2516.07],[20180520,2516.07],[20180521,2517.59],[20180522,2512.53],[20180523,2523.68],[20180524,2521.88],[20180525,2536.77],[20180526,2536.77],[20180527,2536.77],[20180528,2541.55],[20180529,2539.12],[20180530,2546.3],[20180531,2533.37],[20180601,2548.42],[20180602,2548.42],[20180603,2548.42],[20180604,2548.53],[20180605,2555.85],[20180606,2554.01],[20180607,2539.46],[20180608,2554.42],[20180609,2554.42],[20180610,2554.42],[20180611,2558.62],[20180612,2566.43],[20180613,2573.13],[20180614,2594.92],[20180615,2616.03],[20180616,2616.03],[20180617,2616.03],[20180618,2602.91],[20180619,2606.64],[20180620,2622.54],[20180621,2616.6],[20180622,2609.83],[20180623,2609.83],[20180624,2609.83],[20180625,2577.64],[20180626,2571.76],[20180627,2559.89],[20180628,2554.78],[20180629,2558.7],[20180630,2558.7],[20180701,2558.7],[20180702,2559.8],[20180703,2566.02],[20180704,2569.2],[20180705,2571.98],[20180706,2595.77],[20180707,2595.77],[20180708,2595.77],[20180709,2607.68],[20180710,2622.01],[20180711,2608.54],[20180712,2644.2],[20180713,2657],[20180714,2657],[20180715,2657],[20180716,2636.5],[20180717,2642.68],[20180718,2663.7],[20180719,2661.85],[20180720,2653.51],[20180721,2653.51],[20180722,2653.51],[20180723,2645.77],[20180724,2650.24],[20180725,2670.13],[20180726,2675.01],[20180727,2670.88],[20180728,2670.88],[20180729,2670.88],[20180730,2645.77],[20180731,2647.48],[20180801,2664.96],[20180802,2684.75],[20180803,2694.65],[20180804,2694.65],[20180805,2694.65],[20180806,2700.93],[20180807,2701.59],[20180808,2697.2],[20180809,2697.94],[20180810,2712.57],[20180811,2712.57],[20180812,2712.57],[20180813,2713.29],[20180814,2725.2],[20180815,2722.9],[20180816,2724.56],[20180817,2725.09],[20180818,2725.09],[20180819,2725.09],[20180820,2728.95],[20180821,2728.55],[20180822,2719.4],[20180823,2722.78],[20180824,2725.96],[20180825,2725.96],[20180826,2725.96],[20180827,2733.86],[20180828,2729.16],[20180829,2747.56],[20180830,2749.84],[20180831,2757.33],[20180901,2757.33],[20180902,2757.33],[20180903,2759.99],[20180904,2762.12],[20180905,2740.41],[20180906,2719.84],[20180907,2723.66],[20180908,2723.66],[20180909,2723.66],[20180910,2725.8],[20180911,2725.42],[20180912,2728.83],[20180913,2733.28],[20180914,2727],[20180915,2727],[20180916,2727],[20180917,2709.6],[20180918,2712.19],[20180919,2718.26],[20180920,2718.93],[20180921,2724.01],[20180922,2724.01],[20180923,2724.01],[20180924,2721.83],[20180925,2729.29],[20180926,2742.13],[20180927,2756.89],[20180928,2780.78],[20180929,2780.78],[20180930,2780.78],[20181001,2784.63],[20181002,2782.77],[20181003,2783.06],[20181004,2754.87],[20181005,2739.67],[20181006,2739.67],[20181007,2739.67],[20181008,2722.51],[20181009,2718.31],[20181010,2669.15],[20181011,2603.07],[20181012,2617.6],[20181013,2617.6],[20181014,2617.6],[20181015,2609.13],[20181016,2659.16],[20181017,2680.81],[20181018,2673.61],[20181019,2664.8],[20181020,2664.8],[20181021,2664.8],[20181022,2647.7],[20181023,2621.58],[20181024,2584.09],[20181025,2572.83],[20181026,2565.1],[20181027,2565.1],[20181028,2565.1],[20181029,2561.33],[20181030,2575.92],[20181031,2608.58],[20181101,2617.57],[20181102,2643.36],[20181103,2643.36],[20181104,2643.36],[20181105,2649.35],[20181106,2646.14],[20181107,2679.61],[20181108,2699.6],[20181109,2698.69],[20181110,2698.69],[20181111,2698.69],[20181112,2677.01],[20181113,2659.38],[20181114,2628.63],[20181115,2630.27],[20181116,2641.26],[20181117,2641.26],[20181118,2641.26],[20181119,2606.13],[20181120,2581.19],[20181121,2587.26],[20181122,2589.27],[20181123,2606.72],[20181124,2606.72],[20181125,2606.72],[20181126,2627.45],[20181127,2631.73],[20181128,2676.67],[20181129,2677.81],[20181130,2698.3],[20181201,2698.3],[20181202,2698.3],[20181203,2727.69],[20181204,2687.08],[20181205,2673.89],[20181206,2637.09],[20181207,2597.44],[20181208,2597.44],[20181209,2597.44],[20181210,2574.3],[20181211,2596.19],[20181212,2624.8],[20181213,2619.81],[20181214,2587.44],[20181215,2587.44],[20181216,2587.44],[20181217,2535.67],[20181218,2503.48],[20181219,2471.51],[20181220,2425.02],[20181221,2393.89],[20181222,2393.89],[20181223,2393.89],[20181224,2382.48],[20181225,2382.48],[20181226,2385.11],[20181227,2423.07],[20181228,2432.93],[20181229,2432.93],[20181230,2432.93],[20181231,2450.68],[20190101,2450.68],[20190102,2454.03],[20190103,2433.44],[20190104,2473.77],[20190105,2473.77],[20190106,2473.77],[20190107,2499.48],[20190108,2523.87],[20190109,2542],[20190110,2542.62],[20190111,2548.87],[20190112,2548.87],[20190113,2548.87],[20190114,2534.36],[20190115,2568.45],[20190116,2584.42],[20190117,2594.4],[20190118,2617.83],[20190119,2617.83],[20190120,2617.83],[20190121,2620.95],[20190122,2609.93],[20190123,2604.18],[20190124,2600.34],[20190125,2606.65],[20190126,2606.65],[20190127,2606.65],[20190128,2573.9],[20190129,2575.18],[20190130,2593.99],[20190131,2616.62],[20190201,2629.04],[20190202,2629.04],[20190203,2629.04],[20190204,2637.37],[20190205,2650.3],[20190206,2655.85],[20190207,2643.04],[20190208,2638.78],[20190209,2638.78],[20190210,2638.78],[20190211,2650.84],[20190212,2677.45],[20190213,2688.65],[20190214,2703.15],[20190215,2729.62],[20190216,2729.62],[20190217,2729.62],[20190218,2733.61],[20190219,2723.06],[20190220,2714.99],[20190221,2701.01],[20190222,2714.51],[20190223,2714.51],[20190224,2714.51],[20190225,2725.41],[20190226,2724.32],[20190227,2719.97],[20190228,2711.08],[20190301,2741.06],[20190302,2741.06],[20190303,2741.06],[20190304,2747.09],[20190305,2749.02],[20190306,2724.39],[20190307,2708.13],[20190308,2701.39],[20190309,2701.39],[20190310,2701.39],[20190311,2723.86],[20190312,2737.22],[20190313,2753.51],[20190314,2757.56],[20190315,2766.98],[20190316,2766.98],[20190317,2766.98],[20190318,2764.14],[20190319,2773.98],[20190320,2765.73],[20190321,2767.52],[20190322,2745.15],[20190323,2745.15],[20190324,2745.15],[20190325,2721.25],[20190326,2742.48],[20190327,2736.06],[20190328,2746.04],[20190329,2769.88],[20190330,2769.88],[20190331,2769.88],[20190401,2782.86],[20190402,2789.56],[20190403,2787.08],[20190404,2783.69],[20190405,2792.95],[20190406,2792.95],[20190407,2792.95],[20190408,2789.49],[20190409,2778.37],[20190410,2781.37],[20190411,2761.07],[20190412,2726.17],[20190413,2726.17],[20190414,2726.17],[20190415,2721.59],[20190416,2702.21],[20190417,2637.98],[20190418,2625.79],[20190419,2625.94],[20190420,2625.94],[20190421,2625.94],[20190422,2625.91],[20190423,2659.39],[20190424,2672.2],[20190425,2694.59],[20190426,2717.39],[20190427,2717.39],[20190428,2717.39],[20190429,2722.15],[20190430,2713.45],[20190501,2710.75],[20190502,2706.22],[20190503,2734.17],[20190504,2734.17],[20190505,2734.17],[20190506,2731.91],[20190507,2707.61],[20190508,2699.5],[20190509,2691.2],[20190510,2680.53],[20190511,2680.53],[20190512,2680.53],[20190513,2638.6],[20190514,2646.63],[20190515,2664.67],[20190516,2687.85],[20190517,2685.71],[20190518,2685.71],[20190519,2685.71],[20190520,2672.59],[20190521,2689.59],[20190522,2700.92],[20190523,2692.88],[20190524,2695.7],[20190525,2695.7],[20190526,2695.7],[20190527,2698.21],[20190528,2687.64],[20190529,2663.02],[20190530,2664.55],[20190531,2647.74],[20190601,2647.74],[20190602,2647.74],[20190603,2645.73],[20190604,2658],[20190605,2667.52],[20190606,2667.54],[20190607,2683.68],[20190608,2683.68],[20190609,2683.68],[20190610,2685.05],[20190611,2694.31],[20190612,2697.33],[20190613,2709.57],[20190614,2706.47],[20190615,2706.47],[20190616,2706.47],[20190617,2721.35],[20190618,2761.25],[20190619,2781.09],[20190620,2781.48],[20190621,2769.95],[20190622,2769.95],[20190623,2769.95],[20190624,2752.65],[20190625,2745.85],[20190626,2722.49],[20190627,2738.05],[20190628,2757.1],[20190629,2757.1],[20190630,2757.09],[20190701,2780.6],[20190702,2789.22],[20190703,2808.67],[20190704,2810.88],[20190705,2800.73],[20190706,2800.73],[20190707,2800.73],[20190708,2778.18],[20190709,2777.84],[20190710,2785.66],[20190711,2785.27],[20190712,2763.22],[20190713,2763.22],[20190714,2763.22],[20190715,2769.31],[20190716,2767.34],[20190717,2771.72],[20190718,2782.25],[20190719,2771.81],[20190720,2771.81],[20190721,2771.81],[20190722,2769.93],[20190723,2795.99],[20190724,2808.52],[20190725,2799.31],[20190726,2808.33],[20190727,2808.33],[20190728,2808.33],[20190729,2815.66],[20190730,2813.99],[20190731,2801.46],[20190801,2805.89],[20190802,2783.53],[20190803,2783.53],[20190804,2783.53],[20190805,2714.58],[20190806,2716.12],[20190807,2716.04],[20190808,2754.65],[20190809,2759.1],[20190810,2759.1],[20190811,2759.1],[20190812,2742.38],[20190813,2752.29],[20190814,2719.52],[20190815,2718.22],[20190816,2751.92],[20190817,2751.92],[20190818,2751.92],[20190819,2776.63],[20190820,2777.38],[20190821,2789.63],[20190822,2780.96],[20190823,2749.82],[20190824,2749.82],[20190825,2749.82],[20190826,2737.72],[20190827,2736.32],[20190828,2742.55],[20190829,2766.2],[20190830,2781.1],[20190831,2781.1],[20190901,2781.1],[20190902,2791.2],[20190903,2788.53],[20190904,2774.73],[20190905,2780.01],[20190906,2789.05],[20190907,2789.05],[20190908,2789.05],[20190909,2765.24],[20190910,2755.65],[20190911,2787.79],[20190912,2798.89],[20190913,2778.3],[20190914,2778.3],[20190915,2778.3],[20190916,2786.24],[20190917,2795.04],[20190918,2788.82],[20190919,2795.84],[20190920,2816.7],[20190921,2816.7],[20190922,2816.7],[20190923,2815.36],[20190924,2801.14],[20190925,2785.82],[20190926,2776.49],[20190927,2758.1],[20190928,2758.1],[20190929,2758.1],[20190930,2769.24],[20191001,2743.91],[20191002,2695.29],[20191003,2703.33],[20191004,2727.67],[20191005,2727.67],[20191006,2727.67],[20191007,2727.68],[20191008,2695.49],[20191009,2697.67],[20191010,2698.76],[20191011,2717.8],[20191012,2717.8],[20191013,2717.8],[20191014,2724.59],[20191015,2757.79],[20191016,2760.83],[20191017,2765.24],[20191018,2756.63],[20191019,2756.63],[20191020,2756.63],[20191021,2750.65],[20191022,2761.06],[20191023,2767.58],[20191024,2774.21],[20191025,2787.08],[20191026,2787.08],[20191027,2787.08],[20191028,2813.74],[20191029,2831.5],[20191030,2842.82],[20191031,2836.31],[20191101,2845.45],[20191102,2845.45],[20191103,2845.45],[20191104,2862.9],[20191105,2861.27],[20191106,2863.6],[20191107,2874.83],[20191108,2899.41],[20191109,2899.41],[20191110,2899.41],[20191111,2895.62],[20191112,2905.78],[20191113,2913.64],[20191114,2911.41],[20191115,2932.88],[20191116,2932.88],[20191117,2932.88],[20191118,2935.18],[20191119,2949.03],[20191120,2955.97],[20191121,2948.65],[20191122,2962.91],[20191123,2962.91],[20191124,2962.91],[20191125,3005.09],[20191126,3015.44],[20191127,3036.58],[20191128,3040.18],[20191129,3033.33],[20191130,3033.33],[20191201,3033.33],[20191202,3005.75],[20191203,2990.56],[20191204,3005.07],[20191205,3003.36],[20191206,3021.14],[20191207,3021.14],[20191208,3021.14],[20191209,3011.16],[20191210,3013.6],[20191211,3014.55],[20191212,3015.38],[20191213,3015.27],[20191214,3015.27],[20191215,3015.27],[20191216,3041.18],[20191217,3042.96],[20191218,3050.49],[20191219,3061.04],[20191220,3084.58],[20191221,3084.58],[20191222,3084.58],[20191223,3105.2],[20191224,3105.95],[20191225,3105.95],[20191226,3105.45],[20191227,3091.13],[20191228,3091.13],[20191229,3091.13],[20191230,3065.3],[20191231,3062.85],[20200101,3062.85],[20200102,3069.99],[20200103,3062.82],[20200104,3062.82],[20200105,3062.82],[20200106,3055.06],[20200107,3066.27],[20200108,3088.43],[20200109,3112.91],[20200110,3121.92],[20200111,3121.92],[20200112,3121.92],[20200113,3111.18],[20200114,3121.97],[20200115,3144.02],[20200116,3157.49],[20200117,3181.7],[20200118,3181.7],[20200119,3181.7],[20200120,3185.89],[20200121,3183.38],[20200122,3192.88],[20200123,3175.72],[20200124,3158.15],[20200125,3158.15],[20200126,3158.15],[20200127,3123.95],[20200128,3141.98],[20200129,3149.08],[20200130,3116.92],[20200131,3074.39],[20200201,3074.39],[20200202,3074.39],[20200203,3079.36],[20200204,3132.34],[20200205,3188.88],[20200206,3214.27],[20200207,3206.53],[20200208,3206.53],[20200209,3206.53],[20200210,3220.5],[20200211,3249.69],[20200212,3258.29],[20200213,3266.12],[20200214,3273.08],[20200215,3273.08],[20200216,3273.08],[20200217,3275.73],[20200218,3278.36],[20200219,3300.72],[20200220,3291.75],[20200221,3275.8],[20200222,3275.8],[20200223,3275.8],[20200224,3187.82],[20200225,3117.19],[20200226,3084.69],[20200227,2998.08],[20200228,2931.67],[20200229,2931.67],[20200301,2931.67],[20200302,2970.65],[20200303,2963.33],[20200304,3040.48],[20200305,3012.96],[20200306,2937.2],[20200307,2937.2],[20200308,2937.2],[20200309,2772.12],[20200310,2804.3],[20200311,2746.6],[20200312,2569.63],[20200313,2626.52],[20200314,2626.52],[20200315,2626.52],[20200316,2456.18],[20200317,2528.47],[20200318,2489.56],[20200319,2522.24],[20200320,2520.53],[20200321,2520.53],[20200322,2520.53],[20200323,2429.89],[20200324,2537.87],[20200325,2602.27],[20200326,2676.91],[20200327,2657.01],[20200328,2657.01],[20200329,2657.01],[20200330,2712.63],[20200331,2743.87],[20200401,2681.95],[20200402,2710.36],[20200403,2727.39],[20200404,2727.39],[20200405,2727.39],[20200406,2823.57],[20200407,2825.07],[20200408,2870.86],[20200409,2910.63],[20200410,2910.73],[20200411,2910.73],[20200412,2910.73],[20200413,2910.15],[20200414,2960.51],[20200415,2955.67],[20200416,2998.73],[20200417,3066.07],[20200418,3066.07],[20200419,3066.07],[20200420,3090.2],[20200421,3044.03],[20200422,3066.4],[20200423,3101.75],[20200424,3122.28],[20200425,3122.28],[20200426,3122.28],[20200427,3159.39],[20200428,3133.78],[20200429,3141.46],[20200430,3115.8],[20200501,3096.83],[20200502,3096.83],[20200503,3096.83],[20200504,3049.23],[20200505,3116.19],[20200506,3138.4],[20200507,3157.72],[20200508,3162.31],[20200509,3162.31],[20200510,3162.31],[20200511,3200.7],[20200512,3191.39],[20200513,3162.66],[20200514,3160.24],[20200515,3184.41],[20200516,3184.41],[20200517,3184.41],[20200518,3231.41],[20200519,3192.56],[20200520,3211.56],[20200521,3204.45],[20200522,3212.72],[20200523,3212.72],[20200524,3212.72],[20200525,3224.11],[20200526,3214.61],[20200527,3191.52],[20200528,3212.99],[20200529,3212.9],[20200530,3212.9],[20200531,3212.9],[20200601,3217.09],[20200602,3222.28],[20200603,3221.14],[20200604,3182.45],[20200605,3188.1],[20200606,3188.1],[20200607,3188.1],[20200608,3206.55],[20200609,3200.41],[20200610,3190.13],[20200611,3098.02],[20200612,3093.83],[20200613,3093.83],[20200614,3093.83],[20200615,3109.33],[20200616,3168.36],[20200617,3203.73],[20200618,3201.39],[20200619,3238.15],[20200620,3238.15],[20200621,3238.15],[20200622,3240.44],[20200623,3240.8],[20200624,3190.74],[20200625,3213.41],[20200626,3196.71],[20200627,3196.71],[20200628,3196.71],[20200629,3181.67],[20200630,3213.61],[20200701,3235.96],[20200702,3249.67],[20200703,3257.6],[20200704,3257.6],[20200705,3257.6],[20200706,3269.44],[20200707,3262.11],[20200708,3268.45],[20200709,3257.85],[20200710,3257.47],[20200711,3257.47],[20200712,3257.47],[20200713,3245.93],[20200714,3246.49],[20200715,3294.22],[20200716,3279.59],[20200717,3309.33],[20200718,3309.33],[20200719,3309.33],[20200720,3328.57],[20200721,3331.07],[20200722,3301.79],[20200723,3290.4],[20200724,3232.85],[20200725,3232.85],[20200726,3232.85],[20200727,3215.3],[20200728,3220.08],[20200729,3233.65],[20200730,3220.22],[20200731,3185.64],[20200801,3185.64],[20200802,3185.64],[20200803,3234.86],[20200804,3232.22],[20200805,3225.93],[20200806,3215.47],[20200807,3217.96],[20200808,3217.96],[20200809,3217.96],[20200810,3217.34],[20200811,3203.05],[20200812,3218.92],[20200813,3219.98],[20200814,3210.76],[20200815,3210.76],[20200816,3210.76],[20200817,3226.52],[20200818,3222.57],[20200819,3216.47],[20200820,3215.18],[20200821,3224.77],[20200822,3224.77],[20200823,3224.77],[20200824,3209.02],[20200825,3218.65],[20200826,3224.61],[20200827,3226.48],[20200828,3210.67],[20200829,3210.67],[20200830,3210.67],[20200831,3211.52],[20200901,3195.47],[20200902,3254.08],[20200903,3213.53],[20200904,3161.96],[20200905,3161.96],[20200906,3161.96],[20200907,3164.4],[20200908,3142.33],[20200909,3171.28],[20200910,3143.33],[20200911,3143.41],[20200912,3143.41],[20200913,3143.41],[20200914,3180.85],[20200915,3210.8],[20200916,3224.3],[20200917,3226.92],[20200918,3229.26],[20200919,3229.26],[20200920,3229.26],[20200921,3190.52],[20200922,3189.72],[20200923,3183.97],[20200924,3159.69],[20200925,3187.33],[20200926,3187.33],[20200927,3187.33],[20200928,3216.01],[20200929,3212.39],[20200930,3225.89],[20201001,3226.84],[20201002,3210.04],[20201003,3210.04],[20201004,3210.04],[20201005,3244.71],[20201006,3236.5],[20201007,3267.7],[20201008,3298.03],[20201009,3318.33],[20201010,3318.33],[20201011,3318.33],[20201012,3340.34],[20201013,3342.1],[20201014,3333.53],[20201015,3305.15],[20201016,3315.5],[20201017,3315.5],[20201018,3315.5],[20201019,3283.41],[20201020,3260.17],[20201021,3228.28],[20201022,3244.87],[20201023,3253.07],[20201024,3253.07],[20201025,3253.07],[20201026,3233.45],[20201027,3223.91],[20201028,3175.75],[20201029,3164.39],[20201030,3143.56],[20201031,3143.56],[20201101,3143.56],[20201102,3177.27],[20201103,3215.21],[20201104,3317.4],[20201105,3344.18],[20201106,3329.31],[20201107,3329.31],[20201108,3329.31],[20201109,3330.26],[20201110,3327.32],[20201111,3352.55],[20201112,3352.8],[20201113,3366.06],[20201114,3366.06],[20201115,3366.06],[20201116,3369.92],[20201117,3340.61],[20201118,3313.11],[20201119,3313.93],[20201120,3316.38],[20201121,3316.38],[20201122,3316.38],[20201123,3311.35],[20201124,3312.21],[20201125,3299.33],[20201126,3301.99],[20201127,3329.21],[20201128,3329.21],[20201129,3329.21],[20201130,3336.44],[20201201,3343.82],[20201202,3328.9],[20201203,3312.2],[20201204,3336.1],[20201205,3336.1],[20201206,3336.1],[20201207,3342.07],[20201208,3355.09],[20201209,3356.02],[20201210,3359.07],[20201211,3353.72],[20201212,3353.72],[20201213,3353.72],[20201214,3350.89],[20201215,3367.46],[20201216,3370.41],[20201217,3384.44],[20201218,3393.15],[20201219,3393.15],[20201220,3393.15],[20201221,3388.53],[20201222,3395.55],[20201223,3413.24],[20201224,3412.12],[20201225,3412.12],[20201226,3412.12],[20201227,3412.12],[20201228,3404.63],[20201229,3395.06],[20201230,3397.47],[20201231,3406.38],[20210101,3406.38],[20210102,3406.38],[20210103,3406.38],[20210104,3401.54],[20210105,3414.28],[20210106,3428.8],[20210107,3474.58],[20210108,3513.25],[20210109,3513.25],[20210110,3513.25],[20210111,3539.46],[20210112,3538.82],[20210113,3534.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 995,71€ |
| 2018 | 1.053,24€ |
| 2019 | 1.181,43€ |
| 2020 | 1.503,80€ |
| 2021 | 1.551,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,11% |
| 3 M | 6,48% |
| 6 M | 6,70% |
| lfd. Jahr | 6,54% |
| 1 Jahr | 4,16% |
| 3 Jahre | 46,11% |
| 5 Jahre | 58,58% |
| 10 Jahre | 242,31% |
| Entwicklung p.a. | 9,32% |
| Wertentwicklung seit Auflage | 258,40% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds legt mindestens 70% in Aktien von Unternehmen in der ganzen Welt an, die in der Entwicklung, der Herstellung oder dem Verkauf von Produkten und Dienstleistungen tätig sind, die im Gesundheitswesen, in der Medizin oder in der Biotechnologie verwendet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Thermo Fisher Scientific Inc | 6,10% |
| Unitedhealth Group Inc. | 6,00% |
| Roche Hldg Ltd | 4,20% |
| Allefehlendefertigezugeordneteignorierte | 3,70% |
| TELEFLEX INC | 3,50% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | -0.4294 | 3.642000 |
| 01.2017 - 01.2018 | 5.7784 | 8.866400 |
| 01.2018 - 01.2019 | 12.1711 | 7.242600 |
| 01.2019 - 01.2020 | 27.2862 | 22.637300 |
| 01.2020 - 01.2021 | 3.1414 | 13.439200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,34% | 13,35% | 12,96% | 12,66% |
| Sharpe Ratio | 0,13 | 0,94 | 0,47 | 0,98 |
| Tracking Error | 5,67% | 5,28% | 4,82% | 3,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,85 | 0,89 | 0,92 |
| Treynor Ratio | 2,52 | 14,87 | 6,91 | 13,42 |
Die 10 größten Wertpapierbestände (20. 01. 2021)
| Thermo Fisher Scientific Inc | 6,10% |
| Unitedhealth Group Inc. | 6,00% |
| Roche Hldg Ltd | 4,20% |
| Allefehlendefertigezugeordneteignorierte | 3,70% |
| TELEFLEX INC | 3,50% |
| ZIMMER BIOMET HLDGS INC | 3,50% |
| CSL LTD | 3,30% |
| Humana Inc. | 3,30% |
| ABBVIE INC | 3,20% |
| IQVIA HOLDINGS INC | 3,10% |
Länderverteilung (20. 01. 2021)
| USA | 68,20% |
| Schweiz | 11,60% |
| Großbritannien | 4,40% |
| Australien | 3,30% |
| Irland | 2,80% |
| Japan | 2,80% |
| Frankreich | 2,70% |
| Dänemark | 1,70% |
| China | 1,60% |
| Kasse | 0,60% |
Branchenverteilung (20. 01. 2021)
| Gesundheit / Healthcare | 99,40% |
| Kasse | 0,60% |
Assetverteilung (20. 01. 2021)
| Aktien | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (20. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4082KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12840KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 23079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Hilary Natoff |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.174,00 Mio. EUR |