Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEW8
ISIN: IE00B1FZS350
Aktienfonds Immobilien, Welt
Aktueller Preis (18. 04. 2024)
21,21 $
-1,44 $ / -6,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1FZS350","name":"iShares Developed Markets Property Yield UCITS ETF USD Dist","currency":"EUR"},"ts":[[20190418,35.88],[20190423,35.85],[20190424,36.28],[20190425,36.5],[20190426,36.63],[20190429,36.33],[20190430,36.23],[20190502,36.42],[20190503,36.79],[20190507,36.22],[20190508,36.04],[20190509,36.13],[20190510,36.31],[20190513,36.27],[20190514,36.36],[20190515,36.64],[20190516,36.79],[20190517,36.78],[20190520,36.61],[20190521,36.85],[20190522,36.75],[20190523,36.86],[20190524,36.89],[20190528,36.52],[20190529,36.28],[20190530,36.26],[20190531,36.27],[20190603,36.29],[20190604,36.03],[20190605,36.53],[20190606,36.52],[20190607,36.62],[20190610,36.48],[20190611,36.52],[20190612,36.46],[20190613,36.72],[20190614,36.76],[20190617,37.06],[20190618,37.25],[20190619,37.31],[20190620,37.19],[20190621,36.84],[20190624,36.76],[20190625,36.58],[20190626,36],[20190627,36.16],[20190628,36.32],[20190701,36.31],[20190702,36.74],[20190703,37.25],[20190705,37.2],[20190708,37.18],[20190709,37.25],[20190710,37.37],[20190711,37.15],[20190712,37.13],[20190715,37.08],[20190716,37],[20190717,36.96],[20190718,37],[20190719,36.65],[20190722,36.49],[20190723,37.21],[20190724,37.37],[20190725,37.23],[20190726,37.21],[20190729,37.25],[20190730,37.29],[20190731,37.05],[20190801,36.91],[20190802,37.08],[20190805,36.33],[20190806,36.4],[20190807,36.64],[20190808,37.09],[20190809,37.06],[20190812,36.95],[20190813,36.77],[20190814,36.51],[20190815,36.91],[20190816,37.55],[20190819,37.74],[20190820,37.6],[20190821,37.58],[20190822,37.72],[20190823,37.53],[20190827,37.43],[20190828,37.6],[20190829,37.79],[20190830,38.04],[20190903,38.42],[20190904,38.66],[20190905,38.28],[20190906,38.53],[20190909,38.45],[20190910,38.18],[20190911,38.43],[20190912,38.59],[20190913,38],[20190916,38.29],[20190917,38.59],[20190918,38.46],[20190919,38.45],[20190920,38.59],[20190923,38.74],[20190924,38.66],[20190925,38.81],[20190926,39.28],[20190927,39.27],[20190930,39.45],[20191001,39.13],[20191002,38.94],[20191003,39.13],[20191004,39.22],[20191007,39.2],[20191008,39.04],[20191009,39.1],[20191010,38.88],[20191011,39.09],[20191014,39.1],[20191015,39.36],[20191016,39.44],[20191017,39.3],[20191018,39.29],[20191021,39.46],[20191022,39.6],[20191023,39.67],[20191024,39.61],[20191025,39.42],[20191028,39.4],[20191029,39.45],[20191030,39.61],[20191031,39.48],[20191101,39.58],[20191104,39.42],[20191105,39.12],[20191106,39.22],[20191107,39],[20191108,38.85],[20191111,38.78],[20191112,38.59],[20191113,38.71],[20191114,38.97],[20191115,39.08],[20191118,39.27],[20191119,39.33],[20191120,39.24],[20191121,38.72],[20191122,38.76],[20191125,39.12],[20191126,39.43],[20191127,39.67],[20191129,39.59],[20191202,39.04],[20191203,38.97],[20191204,38.96],[20191205,39.01],[20191206,39.16],[20191209,39.29],[20191210,39.16],[20191211,38.73],[20191212,38.1],[20191213,37.97],[20191216,38.24],[20191217,37.92],[20191218,38.27],[20191219,38.49],[20191220,38.7],[20191223,38.67],[20191224,38.75],[20191227,38.9],[20191230,38.82],[20191231,38.88],[20200102,38.67],[20200103,39.07],[20200106,38.87],[20200107,38.7],[20200108,38.83],[20200109,38.8],[20200110,39.07],[20200113,39.26],[20200114,39.26],[20200115,39.42],[20200116,39.69],[20200117,39.99],[20200121,40.09],[20200122,40.03],[20200123,40.17],[20200124,40.38],[20200127,40.12],[20200128,40.19],[20200129,40.18],[20200130,40.02],[20200131,39.7],[20200203,39.56],[20200204,39.93],[20200205,40.03],[20200206,40.28],[20200207,40.38],[20200210,40.71],[20200211,40.96],[20200212,41.03],[20200213,41.35],[20200214,41.87],[20200218,41.93],[20200219,41.59],[20200220,41.87],[20200221,41.9],[20200224,41.31],[20200225,40.33],[20200226,39.75],[20200227,37.92],[20200228,36.74],[20200302,37.11],[20200303,37.35],[20200304,38.37],[20200305,37.8],[20200306,36.63],[20200309,33.93],[20200310,34.62],[20200311,33.23],[20200312,30.09],[20200313,31.36],[20200316,26.78],[20200317,27.57],[20200318,25.03],[20200319,25.01],[20200320,25.09],[20200323,23.94],[20200324,25.96],[20200325,27.52],[20200326,28.27],[20200327,28.25],[20200330,28.18],[20200331,28.37],[20200401,26.9],[20200402,26.59],[20200403,26.36],[20200406,27.87],[20200407,28.52],[20200408,29.71],[20200409,31.11],[20200414,30.48],[20200415,29.51],[20200416,29.12],[20200417,30.12],[20200420,29.34],[20200421,28.73],[20200422,28.8],[20200423,29.05],[20200424,28.97],[20200427,29.75],[20200428,30.11],[20200429,30.89],[20200430,30.62],[20200501,29.77],[20200504,29.1],[20200505,29.58],[20200506,29.27],[20200507,29.73],[20200511,29.97],[20200512,28.75],[20200513,27.97],[20200514,28.11],[20200515,27.96],[20200518,29.25],[20200519,29],[20200520,29.15],[20200521,28.99],[20200522,29.1],[20200526,30.23],[20200527,30.47],[20200528,30.51],[20200529,29.92],[20200601,30.58],[20200602,30.98],[20200603,31.98],[20200604,31.84],[20200605,32.71],[20200608,33.47],[20200609,32.96],[20200610,31.99],[20200611,30.42],[20200612,31.2],[20200615,31.34],[20200616,31.97],[20200617,31.94],[20200618,31.77],[20200619,31.04],[20200622,31.06],[20200623,30.79],[20200624,30.22],[20200625,30.51],[20200626,30.17],[20200629,30.17],[20200630,30.63],[20200701,31.18],[20200702,31.12],[20200706,31.1],[20200707,30.53],[20200708,30.48],[20200709,30],[20200710,30.33],[20200713,30.14],[20200714,30.02],[20200715,30.18],[20200716,29.81],[20200717,29.97],[20200720,29.58],[20200721,29.85],[20200722,29.86],[20200723,29.72],[20200724,29.43],[20200727,29.18],[20200728,29.76],[20200729,30.22],[20200730,30.01],[20200731,29.78],[20200803,29.76],[20200804,30.14],[20200805,30.06],[20200806,30.03],[20200807,30.3],[20200810,30.58],[20200811,30.4],[20200812,30.63],[20200813,30.19],[20200814,30.21],[20200817,30.27],[20200818,29.98],[20200819,29.48],[20200820,30],[20200821,30.28],[20200824,30.37],[20200825,30.46],[20200826,30.39],[20200827,30.51],[20200828,30.51],[20200901,30.06],[20200902,30.76],[20200903,30.8],[20200904,30.41],[20200908,30.37],[20200909,30.57],[20200910,30.14],[20200911,29.9],[20200914,30.39],[20200915,30.58],[20200916,30.91],[20200917,30.78],[20200918,30.11],[20200921,29.28],[20200922,29.51],[20200923,29.02],[20200924,29.15],[20200925,29.52],[20200928,30.07],[20200929,29.72],[20200930,29.8],[20201001,30.21],[20201002,30.61],[20201005,30.78],[20201006,30.67],[20201007,30.63],[20201008,30.99],[20201009,30.81],[20201012,30.94],[20201013,30.59],[20201014,30.41],[20201015,30.53],[20201016,30.05],[20201019,29.76],[20201020,29.82],[20201021,29.7],[20201022,29.91],[20201023,29.93],[20201026,29.57],[20201027,29.11],[20201028,28.63],[20201029,28.93],[20201030,28.83],[20201102,29.49],[20201103,30.08],[20201104,30.15],[20201105,30.13],[20201106,29.89],[20201109,31.06],[20201110,32.12],[20201111,32.38],[20201112,31.87],[20201113,32.25],[20201116,32.73],[20201117,32.74],[20201118,32.37],[20201119,32.45],[20201120,32.35],[20201123,32.21],[20201124,32.63],[20201125,32.6],[20201127,32.39],[20201130,31.84],[20201201,32.19],[20201202,31.83],[20201203,31.95],[20201204,32.28],[20201207,32.13],[20201208,32.09],[20201209,32.01],[20201210,31.89],[20201211,31.86],[20201214,31.75],[20201215,32.29],[20201216,32.32],[20201217,32.39],[20201218,31.68],[20201221,31.54],[20201222,31.54],[20201223,31.81],[20201224,31.97],[20201229,31.99],[20201230,32.12],[20201231,32.23],[20210104,31.45],[20210105,31.62],[20210106,31.54],[20210107,31.54],[20210108,31.77],[20210111,31.59],[20210112,31.65],[20210113,31.96],[20210114,32.32],[20210115,32.39],[20210119,32.37],[20210120,32.84],[20210121,32.5],[20210122,32.51],[20210125,32.52],[20210126,32.78],[20210127,32.54],[20210128,32.71],[20210129,32.32],[20210201,32.79],[20210202,32.97],[20210203,33.09],[20210204,33.23],[20210205,33.43],[20210208,33.46],[20210209,33.37],[20210210,33.52],[20210211,33.59],[20210212,33.7],[20210216,33.69],[20210217,33.72],[20210218,33.45],[20210219,33.47],[20210222,33.82],[20210223,34.25],[20210224,34.47],[20210225,33.96],[20210226,33.57],[20210301,33.96],[20210302,33.88],[20210303,33.87],[20210304,33.72],[20210305,33.95],[20210308,34.51],[20210309,34.51],[20210310,34.73],[20210311,34.73],[20210312,35.22],[20210315,35.59],[20210316,35.61],[20210317,35.63],[20210318,35.43],[20210319,35.12],[20210322,35.06],[20210323,35.14],[20210324,35.18],[20210325,35.33],[20210326,35.9],[20210329,35.68],[20210330,36],[20210331,35.75],[20210401,36.19],[20210406,36.24],[20210407,36.21],[20210408,36.23],[20210409,36.15],[20210412,36.14],[20210413,36.42],[20210414,36.18],[20210415,36.54],[20210416,36.65],[20210419,36.58],[20210420,36.71],[20210421,36.85],[20210422,36.73],[20210423,36.71],[20210426,36.85],[20210427,36.82],[20210428,36.84],[20210429,36.88],[20210430,36.96],[20210504,37.01],[20210505,36.62],[20210506,36.73],[20210507,37.15],[20210510,36.92],[20210511,36.42],[20210512,35.88],[20210513,36.13],[20210514,36.36],[20210517,36.37],[20210518,36.39],[20210519,36.26],[20210520,36.58],[20210521,36.54],[20210524,36.82],[20210525,36.71],[20210526,36.97],[20210527,37.01],[20210528,37.43],[20210601,37.67],[20210602,38.19],[20210603,37.97],[20210604,38.22],[20210607,38.51],[20210608,38.76],[20210609,38.82],[20210610,39.11],[20210611,39.09],[20210614,39.27],[20210615,38.92],[20210616,38.62],[20210617,38.89],[20210618,38.47],[20210621,39.07],[20210622,39.08],[20210623,38.9],[20210624,38.88],[20210625,39.05],[20210628,38.86],[20210629,38.79],[20210630,38.57],[20210701,38.68],[20210702,39.11],[20210706,39.44],[20210707,39.44],[20210708,39.31],[20210709,39.84],[20210712,40.27],[20210713,39.85],[20210714,40.05],[20210715,40.03],[20210716,40.13],[20210719,39.44],[20210720,40.01],[20210721,40.23],[20210722,40.09],[20210723,40.24],[20210726,40.18],[20210727,40.29],[20210728,40.27],[20210729,40.16],[20210730,40.05],[20210802,40.13],[20210803,40.08],[20210804,40.04],[20210805,40.55],[20210806,40.52],[20210809,40.49],[20210810,40.31],[20210811,40.58],[20210812,40.52],[20210813,40.69],[20210816,40.67],[20210817,40.4],[20210818,40.48],[20210819,40.39],[20210820,40.62],[20210823,40.38],[20210824,40.3],[20210825,40.3],[20210826,40.19],[20210827,40.7],[20210831,40.74],[20210901,41.22],[20210902,41.26],[20210903,41.12],[20210907,40.74],[20210908,40.8],[20210909,40.31],[20210910,39.92],[20210913,40.31],[20210914,40.15],[20210915,40.04],[20210916,40.22],[20210917,39.75],[20210920,39.6],[20210921,39.61],[20210922,39.86],[20210923,40.09],[20210924,39.59],[20210927,39.53],[20210928,39.27],[20210929,39.41],[20210930,39.25],[20211001,39.5],[20211004,39.52],[20211005,39.36],[20211006,39.73],[20211007,39.93],[20211008,39.7],[20211011,39.77],[20211012,40.14],[20211013,40.56],[20211014,40.79],[20211015,40.92],[20211018,40.96],[20211019,40.81],[20211020,41.26],[20211021,41.16],[20211022,41.27],[20211025,41.36],[20211026,41.37],[20211027,41.34],[20211028,41.85],[20211029,41.13],[20211101,41.48],[20211102,41.47],[20211103,41.81],[20211104,41.74],[20211105,42.24],[20211108,41.93],[20211109,41.92],[20211110,41.86],[20211111,42.25],[20211112,42.29],[20211115,42.64],[20211116,42.69],[20211117,42.9],[20211118,42.93],[20211119,43],[20211122,42.71],[20211123,42.85],[20211124,43.42],[20211126,42.13],[20211129,42.13],[20211130,41.12],[20211201,40.99],[20211202,41.55],[20211203,41.57],[20211206,42.13],[20211207,42.66],[20211208,42.77],[20211209,42.39],[20211210,42.51],[20211213,42.55],[20211214,42.06],[20211215,42.55],[20211216,42.27],[20211217,42.34],[20211220,41.96],[20211221,42.38],[20211222,42.6],[20211223,42.61],[20211229,43.61],[20211230,43.63],[20211231,43.71],[20220104,44.08],[20220105,43.36],[20220106,43.24],[20220107,43.06],[20220110,42.84],[20220111,42.76],[20220112,42.87],[20220113,42.66],[20220114,42.4],[20220118,42.23],[20220119,41.86],[20220120,41.47],[20220121,41.31],[20220124,41.21],[20220125,41.22],[20220126,41.12],[20220127,41.12],[20220128,41.79],[20220131,42.06],[20220201,41.6],[20220202,41.84],[20220203,41.69],[20220204,40.58],[20220207,40.52],[20220208,40.36],[20220209,41.04],[20220210,40.71],[20220211,40.53],[20220214,40.4],[20220215,40.57],[20220216,40.95],[20220217,40.75],[20220218,40.58],[20220222,40.35],[20220223,40.03],[20220224,40.43],[20220225,41.26],[20220228,41],[20220301,40.81],[20220302,41.46],[20220303,41.73],[20220304,42.21],[20220307,41.63],[20220308,41.57],[20220309,41.83],[20220310,41.68],[20220311,41.86],[20220314,41.74],[20220315,41.54],[20220316,42.01],[20220317,42.48],[20220318,42.71],[20220321,42.4],[20220322,42.71],[20220323,42.42],[20220324,42.61],[20220325,42.94],[20220328,43.28],[20220329,43.84],[20220330,43.52],[20220331,43.12],[20220401,43.79],[20220404,43.79],[20220405,43.69],[20220406,43.97],[20220407,43.6],[20220408,43.81],[20220411,43.35],[20220412,43.39],[20220413,43.62],[20220414,43.46],[20220419,43.86],[20220420,44.2],[20220421,43.91],[20220422,43.4],[20220425,43.44],[20220426,43.35],[20220427,43.3],[20220428,44.08],[20220429,42.57],[20220503,42.02],[20220504,42.31],[20220505,41.63],[20220506,40.96],[20220509,39.67],[20220510,39.26],[20220511,39.47],[20220512,40.07],[20220513,40.91],[20220516,40.83],[20220517,40.87],[20220518,40.32],[20220519,40.07],[20220520,40],[20220523,40.05],[20220524,39.91],[20220525,40.34],[20220526,40.26],[20220527,40.9],[20220531,40.72],[20220601,40.41],[20220606,40],[20220607,40.53],[20220608,39.58],[20220609,38.75],[20220610,38.71],[20220613,37.66],[20220614,37.2],[20220615,37.68],[20220616,37.33],[20220617,37.19],[20220621,37.34],[20220622,37.57],[20220623,38.02],[20220624,38.55],[20220627,38.59],[20220628,38.56],[20220629,38.31],[20220630,38.41],[20220701,38.61],[20220705,38.82],[20220706,39.33],[20220707,39.5],[20220708,39.41],[20220711,39.44],[20220712,39.66],[20220713,39.4],[20220714,39.11],[20220715,39.52],[20220718,39.38],[20220719,39.65],[20220720,39.88],[20220721,39.95],[20220722,40.53],[20220725,40.4],[20220726,40.81],[20220727,40.82],[20220728,41.91],[20220729,42.02],[20220801,41.73],[20220802,41.14],[20220803,41.14],[20220804,41.26],[20220805,40.92],[20220808,41.47],[20220809,41.47],[20220810,42.17],[20220811,41.85],[20220812,42.42],[20220815,42.8],[20220816,42.95],[20220817,42.45],[20220818,42.18],[20220819,42.12],[20220822,41.64],[20220823,41.54],[20220824,41.52],[20220825,41.78],[20220826,40.97],[20220830,40.17],[20220831,40.08],[20220901,39.74],[20220902,39.75],[20220906,40.08],[20220907,40.56],[20220908,40.1],[20220909,40.43],[20220912,40.45],[20220913,39.2],[20220914,39.39],[20220915,38.92],[20220916,39.25],[20220920,38.15],[20220921,37.92],[20220922,37.54],[20220923,37.4],[20220926,36.7],[20220927,36.08],[20220928,36.86],[20220929,35.69],[20220930,36.12],[20221003,36.54],[20221004,36.73],[20221005,36.01],[20221006,35.68],[20221007,35.19],[20221010,35.15],[20221011,35.3],[20221012,35.08],[20221013,35.25],[20221014,34.95],[20221017,35.83],[20221018,35.7],[20221019,35.09],[20221020,35.08],[20221021,35.33],[20221024,35],[20221025,36.14],[20221026,35.79],[20221027,35.9],[20221028,36.56],[20221031,36.57],[20221101,36.65],[20221102,36.1],[20221103,36.24],[20221104,36.36],[20221107,36.07],[20221108,36.33],[20221109,35.88],[20221110,38.25],[20221111,37.26],[20221114,36.57],[20221115,36.53],[20221116,36.16],[20221117,36.3],[20221118,36.55],[20221121,36.9],[20221122,37.03],[20221123,36.81],[20221125,37.03],[20221128,35.95],[20221129,36.73],[20221130,37.07],[20221201,36.94],[20221202,36.57],[20221205,36.02],[20221206,36.05],[20221207,35.99],[20221208,36.31],[20221209,36.22],[20221212,36.19],[20221213,36.91],[20221214,36.58],[20221215,36.13],[20221216,35.35],[20221219,35.06],[20221220,34.83],[20221221,35.04],[20221222,35.02],[20221223,35.21],[20221228,34.76],[20221230,35.13],[20230103,35.63],[20230104,36.02],[20230105,35.26],[20230106,36.19],[20230109,35.7],[20230110,35.52],[20230111,36.42],[20230112,36.85],[20230113,36.6],[20230117,36.72],[20230118,36.5],[20230119,36.26],[20230120,36.56],[20230123,36.76],[20230124,36.98],[20230125,36.89],[20230126,37.04],[20230127,37.6],[20230130,37.13],[20230131,37.64],[20230201,37.67],[20230202,38.25],[20230203,37.82],[20230206,38],[20230207,38.11],[20230208,37.98],[20230209,37.57],[20230210,37.81],[20230213,37.93],[20230214,37.56],[20230215,37.61],[20230216,37.5],[20230217,37.65],[20230221,37.04],[20230222,36.86],[20230223,37.1],[20230224,36.82],[20230227,36.96],[20230228,36.72],[20230301,36.03],[20230302,36.53],[20230303,36.86],[20230306,36.91],[20230307,36.1],[20230308,36.6],[20230309,35.95],[20230310,34.9],[20230313,34.79],[20230314,34.92],[20230315,35.38],[20230316,35.01],[20230317,34.35],[20230320,34.3],[20230321,33.98],[20230322,33.08],[20230323,32.73],[20230324,33.47],[20230327,33.46],[20230328,33.22],[20230329,33.72],[20230330,34.07],[20230331,34.61],[20230403,34.68],[20230404,34.62],[20230405,34.22],[20230406,34.48],[20230411,34.68],[20230412,34.56],[20230413,34.22],[20230414,33.85],[20230417,34.53],[20230418,34.53],[20230419,34.69],[20230420,34.52],[20230421,34.43],[20230424,34.32],[20230425,34.02],[20230426,33.87],[20230427,34.27],[20230428,34.94],[20230502,34.31],[20230503,34.09],[20230504,34.22],[20230505,34.87],[20230509,34.68],[20230510,34.89],[20230511,34.65],[20230512,34.58],[20230515,34.8],[20230516,34.16],[20230517,34.4],[20230518,34.17],[20230519,34.22],[20230522,34.31],[20230523,34.39],[20230524,33.76],[20230525,33.65],[20230526,33.83],[20230530,34],[20230531,34.19],[20230601,34.17],[20230602,34.75],[20230605,34.92],[20230606,35.24],[20230607,35.56],[20230608,35.25],[20230609,35.08],[20230612,35],[20230613,34.96],[20230614,35.02],[20230615,35.09],[20230616,34.72],[20230620,34.34],[20230621,34.2],[20230622,33.57],[20230623,33.25],[20230626,33.72],[20230627,33.99],[20230628,34.01],[20230629,34.17],[20230630,34.61],[20230703,34.89],[20230705,35.02],[20230706,34.59],[20230707,34.57],[20230710,34.42],[20230711,34.88],[20230712,35.14],[20230713,34.97],[20230714,34.85],[20230717,34.68],[20230718,34.4],[20230719,34.9],[20230720,35.05],[20230721,35.34],[20230724,35.57],[20230725,35.56],[20230726,35.76],[20230727,35.03],[20230731,35.37],[20230801,35.3],[20230802,34.95],[20230803,35],[20230804,34.75],[20230807,34.99],[20230808,34.8],[20230809,34.74],[20230810,34.57],[20230811,34.53],[20230814,34.4],[20230815,34.08],[20230816,33.91],[20230817,33.7],[20230818,33.77],[20230821,33.27],[20230822,33.51],[20230823,34.28],[20230824,34.07],[20230825,34.11],[20230829,34.78],[20230830,34.74],[20230831,34.67],[20230901,34.71],[20230905,34.72],[20230906,34.67],[20230907,34.88],[20230908,34.77],[20230911,34.7],[20230912,34.7],[20230913,34.41],[20230914,35.01],[20230915,35.16],[20230918,34.76],[20230919,34.57],[20230920,34.72],[20230921,34.02],[20230922,33.8],[20230925,33.68],[20230926,33.24],[20230927,33.21],[20230928,33.35],[20230929,33.41],[20231002,33.06],[20231003,32.64],[20231004,32.74],[20231005,32.94],[20231006,32.88],[20231009,33.24],[20231010,33.38],[20231011,33.72],[20231012,33.29],[20231013,33.29],[20231016,33.45],[20231017,33.47],[20231018,32.88],[20231019,32.28],[20231020,31.95],[20231023,31.66],[20231024,31.8],[20231025,31.43],[20231026,31.62],[20231027,31.41],[20231030,31.32],[20231031,31.65],[20231101,32.15],[20231102,32.8],[20231103,33.41],[20231106,32.95],[20231107,32.74],[20231108,32.86],[20231109,32.5],[20231110,32.58],[20231113,32.36],[20231114,33.79],[20231115,33.83],[20231116,33.42],[20231117,33.42],[20231120,33.5],[20231121,33.19],[20231122,33.38],[20231124,33.53],[20231127,33.46],[20231128,33.58],[20231129,33.61],[20231130,33.94],[20231201,34.76],[20231204,35.06],[20231205,35.06],[20231206,35.29],[20231207,35.41],[20231208,35.37],[20231211,35.52],[20231212,35.37],[20231213,36.42],[20231214,37.37],[20231215,36.88],[20231218,36.69],[20231219,36.78],[20231220,36.61],[20231221,36.64],[20231222,36.65],[20231227,36.98],[20231228,37.08],[20231229,36.93],[20240102,37.34],[20240103,36.71],[20240104,36.52],[20240105,36.68],[20240108,36.95],[20240109,36.77],[20240110,36.86],[20240111,36.48],[20240112,36.9],[20240116,36.7],[20240117,35.93],[20240118,35.7],[20240119,36.05],[20240122,36.26],[20240123,36.04],[20240124,35.77],[20240125,35.9],[20240126,36],[20240129,36.33],[20240130,36.01],[20240131,35.97],[20240201,36.21],[20240202,35.68],[20240205,35.52],[20240206,35.88],[20240207,35.73],[20240208,35.96],[20240209,35.88],[20240212,35.91],[20240213,35.23],[20240214,35.57],[20240215,36.12],[20240216,35.96],[20240220,35.75],[20240221,35.89],[20240222,35.79],[20240223,35.71],[20240226,35.35],[20240227,35.4],[20240228,35.56],[20240229,35.68],[20240301,36.01],[20240304,36.13],[20240305,35.79],[20240306,35.9],[20240307,35.97],[20240308,36.31],[20240311,36.21],[20240312,36.15],[20240313,35.97],[20240314,35.6],[20240315,35.65],[20240318,35.68],[20240319,35.94],[20240320,36.18],[20240321,36.4],[20240322,36.34],[20240325,36.13],[20240326,35.95],[20240327,36.76],[20240328,37.04],[20240402,36.35],[20240403,36.14],[20240404,35.89],[20240405,35.97],[20240408,36.54],[20240409,36.72],[20240410,35.65],[20240411,36.01],[20240412,35.99],[20240415,35.5],[20240416,35.05]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20190418,728.22],[20190419,728.21],[20190420,728.21],[20190421,728.21],[20190422,727.89],[20190423,729.16],[20190424,736.73],[20190425,741.37],[20190426,743.38],[20190427,743.38],[20190428,743.38],[20190429,740.82],[20190430,737.06],[20190501,737.57],[20190502,742.41],[20190503,745.99],[20190504,745.99],[20190505,745.99],[20190506,743.6],[20190507,739.78],[20190508,734.91],[20190509,735.14],[20190510,737.44],[20190511,737.44],[20190512,737.44],[20190513,736.94],[20190514,739.59],[20190515,745.23],[20190516,749.48],[20190517,749.75],[20190518,749.75],[20190519,749.75],[20190520,748.12],[20190521,749.9],[20190522,749.55],[20190523,750.12],[20190524,751.36],[20190525,751.36],[20190526,751.36],[20190527,751.2],[20190528,747.74],[20190529,741.91],[20190530,741.43],[20190531,739.88],[20190601,739.88],[20190602,739.88],[20190603,741.21],[20190604,738.25],[20190605,744.34],[20190606,746.24],[20190607,746.46],[20190608,746.46],[20190609,746.46],[20190610,745.92],[20190611,746.04],[20190612,744.92],[20190613,749.32],[20190614,752.1],[20190615,752.1],[20190616,752.1],[20190617,755.88],[20190618,761.16],[20190619,760.27],[20190620,759.94],[20190621,753.06],[20190622,753.06],[20190623,753.06],[20190624,749.74],[20190625,746.65],[20190626,736.5],[20190627,735.51],[20190628,738.64],[20190629,738.64],[20190630,738.67],[20190701,741.63],[20190702,749.1],[20190703,759.39],[20190704,761.81],[20190705,760.74],[20190706,760.74],[20190707,760.74],[20190708,760.46],[20190709,762.15],[20190710,763.74],[20190711,761.98],[20190712,759.51],[20190713,759.51],[20190714,759.51],[20190715,758.85],[20190716,757.45],[20190717,756.97],[20190718,756.36],[20190719,752.65],[20190720,752.65],[20190721,752.65],[20190722,747.3],[20190723,756.69],[20190724,760.79],[20190725,758.31],[20190726,758.19],[20190727,758.19],[20190728,758.19],[20190729,759.5],[20190730,760.59],[20190731,757.23],[20190801,755.34],[20190802,757.62],[20190803,757.62],[20190804,757.62],[20190805,743.2],[20190806,741.92],[20190807,744.07],[20190808,752.43],[20190809,754.1],[20190810,754.1],[20190811,754.1],[20190812,752.06],[20190813,749.44],[20190814,746.3],[20190815,750.02],[20190816,762.92],[20190817,762.92],[20190818,762.92],[20190819,768.08],[20190820,767.59],[20190821,767.47],[20190822,769.5],[20190823,767.82],[20190824,767.82],[20190825,767.82],[20190826,764.76],[20190827,766.3],[20190828,768.17],[20190829,771.58],[20190830,776.49],[20190831,776.6],[20190901,776.6],[20190902,777.9],[20190903,782.51],[20190904,786.78],[20190905,781.5],[20190906,783.34],[20190907,783.34],[20190908,783.34],[20190909,780.91],[20190910,775.19],[20190911,777.74],[20190912,780.56],[20190913,774.06],[20190914,774.06],[20190915,774.06],[20190916,777.09],[20190917,782.97],[20190918,782.59],[20190919,783.81],[20190920,787.2],[20190921,787.2],[20190922,787.2],[20190923,788.87],[20190924,788.58],[20190925,790.53],[20190926,797.64],[20190927,797.88],[20190928,797.88],[20190929,797.88],[20190930,801.38],[20191001,796.33],[20191002,792],[20191003,793.55],[20191004,796.95],[20191005,796.95],[20191006,796.95],[20191007,797.02],[20191008,795.1],[20191009,796.05],[20191010,792.77],[20191011,795.83],[20191012,795.83],[20191013,795.83],[20191014,795.77],[20191015,799.98],[20191016,801.42],[20191017,799.88],[20191018,799.21],[20191019,799.21],[20191020,799.21],[20191021,801.91],[20191022,804.74],[20191023,805.17],[20191024,805.08],[20191025,803.09],[20191026,803.09],[20191027,803.09],[20191028,801.51],[20191029,802.39],[20191030,803.97],[20191031,804.64],[20191101,805.5],[20191102,805.5],[20191103,805.5],[20191104,804.07],[20191105,800.01],[20191106,800.3],[20191107,798.29],[20191108,794.78],[20191109,794.78],[20191110,794.78],[20191111,792.97],[20191112,791.2],[20191113,790.93],[20191114,796.58],[20191115,798.78],[20191116,798.78],[20191117,798.78],[20191118,802.45],[20191119,804.57],[20191120,803.32],[20191121,795.32],[20191122,794.5],[20191123,794.5],[20191124,794.5],[20191125,800.73],[20191126,806.38],[20191127,810.9],[20191128,812.09],[20191129,811.14],[20191130,811.04],[20191201,811.04],[20191202,801.11],[20191203,797.9],[20191204,799.49],[20191205,799.83],[20191206,804.01],[20191207,804.01],[20191208,804.01],[20191209,804.76],[20191210,803.42],[20191211,797.27],[20191212,787.13],[20191213,783.73],[20191214,783.73],[20191215,783.73],[20191216,787.45],[20191217,783.71],[20191218,787.19],[20191219,792.16],[20191220,797.13],[20191221,797.13],[20191222,797.13],[20191223,797.1],[20191224,797.56],[20191225,797.56],[20191226,797.71],[20191227,800.05],[20191228,800.05],[20191229,800.05],[20191230,798.61],[20191231,799.03],[20200101,799.03],[20200102,798.59],[20200103,801.82],[20200104,801.82],[20200105,801.82],[20200106,800.33],[20200107,798.34],[20200108,798.64],[20200109,799.5],[20200110,803.19],[20200111,803.19],[20200112,803.19],[20200113,806.83],[20200114,808.31],[20200115,809.93],[20200116,815.03],[20200117,822.01],[20200118,822.01],[20200119,822.01],[20200120,822.75],[20200121,823.05],[20200122,825.93],[20200123,827.01],[20200124,832.37],[20200125,832.37],[20200126,832.37],[20200127,828.03],[20200128,828.89],[20200129,829.36],[20200130,826.65],[20200131,821.83],[20200201,821.83],[20200202,821.83],[20200203,819.66],[20200204,826.18],[20200205,829.67],[20200206,833.6],[20200207,836.46],[20200208,836.46],[20200209,836.46],[20200210,841.64],[20200211,848.33],[20200212,850.41],[20200213,858.01],[20200214,866.5],[20200215,866.5],[20200216,866.5],[20200217,867.97],[20200218,869.36],[20200219,865.99],[20200220,866.25],[20200221,866.78],[20200222,866.78],[20200223,866.78],[20200224,856.06],[20200225,841.81],[20200226,826.55],[20200227,794.45],[20200228,764.52],[20200229,764.52],[20200301,764.52],[20200302,767.7],[20200303,776.71],[20200304,794.83],[20200305,788.62],[20200306,764.65],[20200307,764.65],[20200308,764.65],[20200309,716.91],[20200310,722.37],[20200311,702.82],[20200312,645.49],[20200313,655.28],[20200314,655.28],[20200315,655.28],[20200316,582.62],[20200317,580.3],[20200318,547.17],[20200319,537.58],[20200320,545],[20200321,545],[20200322,545],[20200323,518.92],[20200324,552.08],[20200325,579.23],[20200326,596.09],[20200327,599.03],[20200328,599.03],[20200329,599.03],[20200330,602.3],[20200331,606.53],[20200401,584.08],[20200402,578.5],[20200403,574.44],[20200404,574.44],[20200405,574.44],[20200406,599.72],[20200407,615.23],[20200408,630.39],[20200409,658.16],[20200410,658.17],[20200411,658.17],[20200412,658.17],[20200413,657.07],[20200414,651.99],[20200415,637.56],[20200416,630.44],[20200417,644.86],[20200418,644.86],[20200419,644.86],[20200420,633.98],[20200421,620.22],[20200422,622.06],[20200423,626.44],[20200424,624.52],[20200425,624.52],[20200426,624.52],[20200427,637.22],[20200428,646.06],[20200429,657.01],[20200430,653.35],[20200501,647.74],[20200502,647.74],[20200503,647.74],[20200504,627.8],[20200505,636.49],[20200506,632.76],[20200507,639.42],[20200508,646.87],[20200509,646.87],[20200510,646.87],[20200511,645.75],[20200512,626.51],[20200513,611.26],[20200514,605.91],[20200515,605.55],[20200516,605.55],[20200517,605.55],[20200518,625.8],[20200519,624.61],[20200520,625.62],[20200521,624.69],[20200522,627.07],[20200523,627.07],[20200524,627.07],[20200525,630.67],[20200526,647.15],[20200527,653.16],[20200528,655.16],[20200529,647.15],[20200530,647.15],[20200531,647.15],[20200601,651.5],[20200602,664.39],[20200603,678.3],[20200604,675.73],[20200605,690.66],[20200606,690.66],[20200607,690.66],[20200608,702.98],[20200609,696.14],[20200610,681.82],[20200611,656.38],[20200612,662.91],[20200613,662.91],[20200614,662.91],[20200615,664.71],[20200616,680.7],[20200617,681.79],[20200618,677.36],[20200619,669.57],[20200620,669.57],[20200621,669.57],[20200622,664],[20200623,660.96],[20200624,650.11],[20200625,651.41],[20200626,648.91],[20200627,648.91],[20200628,648.91],[20200629,645.32],[20200630,654.11],[20200701,663.75],[20200702,667.74],[20200703,667.95],[20200704,667.95],[20200705,667.95],[20200706,667.8],[20200707,657.88],[20200708,655.8],[20200709,649.34],[20200710,651.24],[20200711,651.24],[20200712,651.24],[20200713,648.17],[20200714,646.65],[20200715,649.46],[20200716,644.83],[20200717,645.52],[20200718,645.52],[20200719,645.52],[20200720,642.37],[20200721,644.83],[20200722,643.73],[20200723,643.37],[20200724,637.7],[20200725,637.7],[20200726,637.7],[20200727,631.27],[20200728,639.22],[20200729,649.3],[20200730,646.72],[20200731,643.63],[20200801,643.63],[20200802,643.63],[20200803,644.23],[20200804,649.67],[20200805,648.87],[20200806,648.51],[20200807,653.15],[20200808,653.15],[20200809,653.15],[20200810,657.91],[20200811,657.2],[20200812,657.87],[20200813,653.63],[20200814,650.87],[20200815,650.87],[20200816,650.87],[20200817,651.44],[20200818,648.54],[20200819,641.17],[20200820,646.94],[20200821,653.7],[20200822,653.7],[20200823,653.7],[20200824,653.71],[20200825,655.65],[20200826,655.72],[20200827,656.61],[20200828,656.97],[20200829,656.97],[20200830,656.97],[20200831,653.44],[20200901,648.65],[20200902,661.02],[20200903,663.58],[20200904,655.79],[20200905,655.79],[20200906,655.79],[20200907,656.49],[20200908,653.78],[20200909,657.41],[20200910,650.68],[20200911,646.93],[20200912,646.93],[20200913,646.93],[20200914,653.66],[20200915,659.29],[20200916,665.11],[20200917,662.36],[20200918,651.85],[20200919,651.85],[20200920,651.85],[20200921,637.06],[20200922,639.25],[20200923,633.02],[20200924,631.73],[20200925,636.85],[20200926,636.85],[20200927,636.85],[20200928,648.28],[20200929,643.08],[20200930,644.02],[20201001,649.95],[20201002,656.41],[20201003,656.41],[20201004,656.41],[20201005,661.93],[20201006,661.13],[20201007,661.25],[20201008,666.83],[20201009,664.6],[20201010,664.6],[20201011,664.6],[20201012,666.09],[20201013,662.9],[20201014,658.26],[20201015,657.67],[20201016,651.09],[20201017,651.09],[20201018,651.09],[20201019,645.54],[20201020,644.51],[20201021,641.46],[20201022,643.66],[20201023,645.59],[20201024,645.59],[20201025,645.59],[20201026,639.06],[20201027,630.67],[20201028,619.55],[20201029,624.3],[20201030,623.36],[20201031,623.36],[20201101,623.36],[20201102,633.93],[20201103,644.21],[20201104,650.58],[20201105,651.72],[20201106,648.99],[20201107,648.99],[20201108,648.99],[20201109,668.34],[20201110,679.72],[20201111,688.17],[20201112,682.76],[20201113,685.55],[20201114,685.55],[20201115,685.55],[20201116,694.02],[20201117,693.74],[20201118,690.56],[20201119,689.17],[20201120,687.37],[20201121,687.37],[20201122,687.37],[20201123,686.26],[20201124,691.71],[20201125,690.52],[20201126,690.59],[20201127,687.77],[20201128,687.77],[20201129,687.77],[20201130,679.82],[20201201,683.29],[20201202,677.34],[20201203,677.08],[20201204,682.92],[20201205,682.92],[20201206,682.92],[20201207,682.15],[20201208,680.7],[20201209,679.25],[20201210,676.24],[20201211,675.31],[20201212,675.31],[20201213,675.31],[20201214,675.09],[20201215,679.08],[20201216,684.23],[20201217,684.52],[20201218,675.69],[20201219,675.69],[20201220,675.69],[20201221,668.12],[20201222,668.9],[20201223,674.3],[20201224,675.7],[20201225,675.7],[20201226,675.7],[20201227,675.7],[20201228,677.82],[20201229,678.97],[20201230,679.94],[20201231,681.77],[20210101,681.77],[20210102,681.77],[20210103,681.77],[20210104,672.31],[20210105,670.64],[20210106,669.12],[20210107,669.48],[20210108,672.93],[20210109,672.93],[20210110,672.93],[20210111,671.56],[20210112,670.51],[20210113,675.25],[20210114,681.7],[20210115,683.51],[20210116,683.51],[20210117,683.51],[20210118,686.07],[20210119,685.33],[20210120,692.15],[20210121,688.73],[20210122,687.13],[20210123,687.13],[20210124,687.13],[20210125,688.06],[20210126,692.56],[20210127,689.16],[20210128,687.74],[20210129,684],[20210130,684],[20210131,684],[20210201,690.81],[20210202,697.59],[20210203,700.43],[20210204,703.43],[20210205,706.01],[20210206,706.01],[20210207,706.01],[20210208,705.98],[20210209,704.67],[20210210,707.04],[20210211,708.1],[20210212,710.04],[20210213,710.04],[20210214,710.04],[20210215,711.29],[20210216,710.72],[20210217,709.96],[20210218,705.63],[20210219,704.94],[20210220,704.94],[20210221,704.94],[20210222,707.98],[20210223,714.22],[20210224,719.47],[20210225,713.84],[20210226,705.12],[20210227,705.12],[20210228,705.12],[20210301,711.2],[20210302,709.4],[20210303,706.82],[20210304,705.13],[20210305,706.18],[20210306,706.18],[20210307,706.18],[20210308,715.01],[20210309,718.93],[20210310,721.88],[20210311,723.77],[20210312,730.29],[20210313,730.29],[20210314,730.29],[20210315,738.59],[20210316,742.86],[20210317,741.28],[20210318,738.18],[20210319,734.86],[20210320,734.86],[20210321,734.86],[20210322,732.11],[20210323,734.92],[20210324,735.51],[20210325,736.63],[20210326,747.39],[20210327,747.39],[20210328,747.39],[20210329,746.86],[20210330,750.47],[20210331,747.06],[20210401,752.15],[20210402,752.15],[20210403,752.15],[20210404,752.15],[20210405,752.19],[20210406,754.89],[20210407,754.81],[20210408,755.56],[20210409,754.47],[20210410,754.47],[20210411,754.47],[20210412,753.13],[20210413,757.37],[20210414,755.5],[20210415,760.63],[20210416,764.7],[20210417,764.7],[20210418,764.7],[20210419,763.64],[20210420,765.8],[20210421,767.75],[20210422,767.52],[20210423,766.38],[20210424,766.38],[20210425,766.38],[20210426,768.47],[20210427,767.64],[20210428,768.31],[20210429,769.2],[20210430,770.94],[20210501,770.94],[20210502,770.94],[20210503,772.05],[20210504,771.31],[20210505,765.79],[20210506,764.88],[20210507,771.22],[20210508,771.22],[20210509,771.22],[20210510,771.14],[20210511,761.73],[20210512,753.88],[20210513,755.65],[20210514,758.59],[20210515,758.59],[20210516,758.59],[20210517,760.49],[20210518,761.25],[20210519,758.52],[20210520,763.89],[20210521,765.44],[20210522,765.44],[20210523,765.44],[20210524,767.78],[20210525,770.32],[20210526,774.03],[20210527,775.82],[20210528,781.61],[20210529,781.61],[20210530,781.61],[20210531,779.93],[20210601,784.7],[20210602,795.53],[20210603,795.29],[20210604,798.34],[20210605,798.34],[20210606,798.34],[20210607,803.15],[20210608,809.34],[20210609,811.65],[20210610,816.09],[20210611,817.29],[20210612,817.29],[20210613,817.29],[20210614,819.99],[20210615,815.54],[20210616,810.18],[20210617,814.72],[20210618,810.6],[20210619,810.6],[20210620,810.6],[20210621,815.42],[20210622,818.81],[20210623,816.31],[20210624,814.39],[20210625,815.91],[20210626,815.91],[20210627,815.91],[20210628,814.8],[20210629,813.47],[20210630,809.98],[20210701,810.16],[20210702,817.68],[20210703,817.68],[20210704,817.68],[20210705,818.73],[20210706,824.16],[20210707,827.57],[20210708,823.61],[20210709,831.26],[20210710,831.26],[20210711,831.26],[20210712,840.71],[20210713,837.33],[20210714,838.02],[20210715,838.12],[20210716,840.34],[20210717,840.34],[20210718,840.34],[20210719,828.61],[20210720,835.5],[20210721,841.62],[20210722,840.36],[20210723,843.14],[20210724,843.14],[20210725,843.14],[20210726,841.49],[20210727,843.03],[20210728,843.86],[20210729,840.95],[20210730,841.23],[20210731,841.23],[20210801,841.23],[20210802,842.2],[20210803,840.88],[20210804,842.04],[20210805,848.31],[20210806,851.07],[20210807,851.07],[20210808,851.07],[20210809,850.28],[20210810,846.45],[20210811,849.08],[20210812,849.6],[20210813,851.8],[20210814,851.8],[20210815,851.8],[20210816,852.17],[20210817,848.79],[20210818,849.51],[20210819,848.02],[20210820,850.59],[20210821,850.59],[20210822,850.59],[20210823,847.99],[20210824,844.69],[20210825,844.26],[20210826,843.58],[20210827,850.65],[20210828,850.65],[20210829,850.65],[20210830,854.13],[20210831,855.52],[20210901,862.96],[20210902,864.87],[20210903,863.66],[20210904,863.66],[20210905,863.66],[20210906,864.3],[20210907,858.5],[20210908,857.97],[20210909,851.45],[20210910,843.36],[20210911,843.36],[20210912,843.36],[20210913,847.29],[20210914,845.46],[20210915,842.63],[20210916,845.57],[20210917,839.88],[20210918,839.88],[20210919,839.88],[20210920,833.32],[20210921,835.97],[20210922,839.03],[20210923,843.16],[20210924,835.75],[20210925,835.75],[20210926,835.75],[20210927,832.82],[20210928,824.64],[20210929,827.33],[20210930,825.6],[20211001,826.74],[20211002,826.74],[20211003,826.74],[20211004,828.17],[20211005,825.21],[20211006,827.88],[20211007,834.75],[20211008,830.84],[20211009,830.84],[20211010,830.84],[20211011,830.03],[20211012,837.66],[20211013,844.78],[20211014,851.4],[20211015,855.72],[20211016,855.72],[20211017,855.72],[20211018,855.89],[20211019,855],[20211020,861.45],[20211021,863.99],[20211022,866.57],[20211023,866.57],[20211024,866.57],[20211025,868.21],[20211026,870.01],[20211027,868.96],[20211028,874.3],[20211029,867.16],[20211030,867.16],[20211031,867.16],[20211101,868.78],[20211102,870.94],[20211103,876.01],[20211104,877.89],[20211105,882.58],[20211106,882.58],[20211107,882.58],[20211108,878.05],[20211109,877.9],[20211110,877.81],[20211111,881.86],[20211112,884.69],[20211113,884.69],[20211114,884.69],[20211115,889.03],[20211116,893.33],[20211117,893.69],[20211118,895.62],[20211119,897.11],[20211120,897.11],[20211121,897.11],[20211122,893.46],[20211123,894.62],[20211124,904.48],[20211125,908.02],[20211126,885.8],[20211127,885.8],[20211128,885.8],[20211129,883.78],[20211130,869.58],[20211201,865.15],[20211202,869.62],[20211203,874.45],[20211204,874.45],[20211205,874.45],[20211206,883.26],[20211207,896.83],[20211208,896.88],[20211209,893.52],[20211210,892.95],[20211211,892.95],[20211212,892.95],[20211213,894.28],[20211214,886.74],[20211215,892.86],[20211216,890.79],[20211217,891.16],[20211218,891.16],[20211219,891.16],[20211220,883.99],[20211221,890.85],[20211222,895.36],[20211223,897.97],[20211224,898.04],[20211225,898.04],[20211226,898.04],[20211227,901.37],[20211228,906.1],[20211229,914.29],[20211230,918.47],[20211231,919.77],[20220101,919.77],[20220102,919.77],[20220103,918.35],[20220104,921.63],[20220105,908.66],[20220106,901.98],[20220107,897.59],[20220108,897.59],[20220109,897.59],[20220110,890.84],[20220111,888.85],[20220112,891.19],[20220113,887.57],[20220114,882.75],[20220115,882.75],[20220116,882.75],[20220117,883.09],[20220118,879.83],[20220119,877.37],[20220120,870.53],[20220121,864.78],[20220122,864.78],[20220123,864.78],[20220124,858.52],[20220125,858.65],[20220126,860.48],[20220127,858.65],[20220128,864.18],[20220129,864.18],[20220130,864.18],[20220131,875.77],[20220201,870.74],[20220202,874.14],[20220203,870.37],[20220204,851.15],[20220205,851.15],[20220206,851.15],[20220207,848.62],[20220208,845.89],[20220209,858.21],[20220210,854.33],[20220211,847.89],[20220212,847.89],[20220213,847.89],[20220214,846.09],[20220215,847.73],[20220216,852.53],[20220217,849.49],[20220218,846.7],[20220219,846.7],[20220220,846.7],[20220221,843],[20220222,840],[20220223,835.51],[20220224,839.02],[20220225,854.26],[20220226,854.26],[20220227,854.26],[20220228,854.12],[20220301,851.01],[20220302,861.16],[20220303,867.27],[20220304,873.34],[20220305,873.34],[20220306,873.34],[20220307,867.27],[20220308,861.69],[20220309,866.77],[20220310,866.19],[20220311,871.02],[20220312,871.02],[20220313,871.02],[20220314,868.53],[20220315,865.46],[20220316,875.8],[20220317,882.05],[20220318,889.43],[20220319,889.43],[20220320,889.43],[20220321,886.45],[20220322,890.82],[20220323,885.02],[20220324,885.21],[20220325,892.32],[20220326,892.32],[20220327,892.32],[20220328,900.58],[20220329,909.6],[20220330,908.05],[20220331,902.82],[20220401,911.79],[20220402,911.79],[20220403,911.79],[20220404,916.07],[20220405,917.96],[20220406,919.88],[20220407,915.95],[20220408,918.17],[20220409,918.17],[20220410,918.17],[20220411,911.34],[20220412,909.48],[20220413,914.21],[20220414,915.14],[20220415,915.14],[20220416,915.14],[20220417,915.14],[20220418,915.06],[20220419,921.78],[20220420,929.76],[20220421,928.48],[20220422,919.34],[20220423,919.34],[20220424,919.34],[20220425,916.19],[20220426,916.24],[20220427,917.03],[20220428,927.06],[20220429,906.66],[20220430,906.66],[20220501,906.66],[20220502,889.89],[20220503,880.55],[20220504,883.84],[20220505,874.47],[20220506,855.38],[20220507,855.38],[20220508,855.38],[20220509,837.71],[20220510,817.75],[20220511,817.88],[20220512,823.9],[20220513,841.48],[20220514,841.48],[20220515,841.48],[20220516,843.12],[20220517,841.22],[20220518,832.48],[20220519,823.04],[20220520,824.03],[20220521,824.03],[20220522,824.03],[20220523,823.76],[20220524,821.58],[20220525,829.65],[20220526,829.78],[20220527,843.06],[20220528,843.06],[20220529,843.06],[20220530,846.03],[20220531,842.29],[20220601,837.05],[20220602,838.31],[20220603,834.99],[20220604,834.99],[20220605,834.99],[20220606,833.52],[20220607,836.44],[20220608,826.11],[20220609,811.02],[20220610,802.69],[20220611,802.69],[20220612,802.69],[20220613,781.06],[20220614,767.84],[20220615,776.22],[20220616,769.39],[20220617,765.89],[20220618,765.89],[20220619,765.89],[20220620,765.41],[20220621,768.51],[20220622,771.14],[20220623,777.93],[20220624,792.54],[20220625,792.54],[20220626,792.54],[20220627,794.07],[20220628,796.85],[20220629,788.6],[20220630,787.5],[20220701,792.37],[20220702,792.37],[20220703,792.37],[20220704,792.49],[20220705,796.7],[20220706,808.67],[20220707,812.64],[20220708,810.79],[20220709,810.79],[20220710,810.79],[20220711,811.37],[20220712,814.02],[20220713,808.84],[20220714,804.63],[20220715,808.83],[20220716,808.83],[20220717,808.83],[20220718,806.9],[20220719,810.31],[20220720,817.26],[20220721,820.11],[20220722,831.37],[20220723,831.37],[20220724,831.37],[20220725,830.71],[20220726,837.65],[20220727,838.42],[20220728,857.16],[20220729,863.78],[20220730,863.78],[20220731,863.78],[20220801,858.62],[20220802,850.8],[20220803,852.42],[20220804,852.18],[20220805,846.61],[20220806,846.61],[20220807,846.61],[20220808,853.93],[20220809,853.59],[20220810,863.49],[20220811,862.17],[20220812,873.09],[20220813,873.09],[20220814,873.09],[20220815,878.53],[20220816,885.36],[20220817,877.88],[20220818,874.71],[20220819,870.53],[20220820,870.53],[20220821,870.53],[20220822,862.06],[20220823,855.22],[20220824,853.42],[20220825,859.9],[20220826,848.63],[20220827,848.63],[20220828,848.63],[20220829,839.61],[20220830,831.08],[20220831,825.54],[20220901,818.86],[20220902,817.55],[20220903,817.55],[20220904,817.55],[20220905,817.32],[20220906,822.73],[20220907,830.72],[20220908,828.96],[20220909,833],[20220910,833],[20220911,833],[20220912,835.57],[20220913,817.76],[20220914,813.34],[20220915,803.79],[20220916,799.8],[20220917,799.8],[20220918,799.8],[20220919,796.09],[20220920,781.56],[20220921,778.94],[20220922,769.67],[20220923,765.99],[20220924,765.99],[20220925,765.99],[20220926,753.11],[20220927,741.12],[20220928,746.93],[20220929,730.12],[20220930,733.99],[20221001,733.99],[20221002,733.99],[20221003,740.95],[20221004,748],[20221005,738.17],[20221006,730.92],[20221007,719.46],[20221008,719.46],[20221009,719.46],[20221010,716.77],[20221011,714.59],[20221012,712.03],[20221013,711.35],[20221014,712.46],[20221015,712.46],[20221016,712.46],[20221017,721.86],[20221018,726.04],[20221019,716.02],[20221020,712.69],[20221021,713.97],[20221022,713.97],[20221023,713.97],[20221024,710.91],[20221025,726.55],[20221026,726.27],[20221027,729.74],[20221028,739.11],[20221029,739.11],[20221030,739.11],[20221031,742.57],[20221101,744.15],[20221102,736.81],[20221103,735.23],[20221104,738.07],[20221105,738.07],[20221106,738.07],[20221107,734.13],[20221108,736.28],[20221109,731.4],[20221110,764.32],[20221111,761.77],[20221112,761.77],[20221113,761.77],[20221114,748.34],[20221115,746.07],[20221116,739.78],[20221117,738.78],[20221118,743.45],[20221119,743.45],[20221120,743.45],[20221121,751.69],[20221122,753.11],[20221123,750.2],[20221124,750.28],[20221125,753.61],[20221126,753.61],[20221127,753.61],[20221128,739.73],[20221129,746.34],[20221130,754.42],[20221201,755.62],[20221202,748.06],[20221203,748.06],[20221204,748.06],[20221205,740.12],[20221206,737.37],[20221207,734.53],[20221208,738.72],[20221209,738.35],[20221210,738.35],[20221211,738.35],[20221212,737.59],[20221213,750.38],[20221214,747.16],[20221215,737.87],[20221216,722.75],[20221217,722.75],[20221218,722.75],[20221219,715.02],[20221220,707.35],[20221221,712.34],[20221222,712.71],[20221223,713.97],[20221224,713.97],[20221225,713.97],[20221226,713.97],[20221227,714.71],[20221228,710.47],[20221229,714.75],[20221230,714.24],[20221231,714.24],[20230101,714.24],[20230102,714.53],[20230103,723.93],[20230104,731.17],[20230105,722.49],[20230106,729.23],[20230107,729.23],[20230108,729.23],[20230109,727.61],[20230110,724.99],[20230111,738.64],[20230112,748.82],[20230113,747.61],[20230114,747.61],[20230115,747.61],[20230116,748.25],[20230117,749.75],[20230118,747.31],[20230119,742.38],[20230120,744.22],[20230121,744.22],[20230122,744.22],[20230123,748.03],[20230124,751.98],[20230125,751.6],[20230126,755.63],[20230127,764.61],[20230128,764.61],[20230129,764.61],[20230130,760.35],[20230131,764.76],[20230201,767.77],[20230202,778.92],[20230203,775.61],[20230204,775.61],[20230205,775.61],[20230206,776.25],[20230207,777.49],[20230208,776.75],[20230209,770.85],[20230210,770.78],[20230211,770.78],[20230212,770.78],[20230213,774.03],[20230214,770.12],[20230215,768.75],[20230216,766.27],[20230217,767.4],[20230218,767.4],[20230219,767.4],[20230220,766.49],[20230221,757.97],[20230222,753.29],[20230223,756.31],[20230224,752.15],[20230225,752.15],[20230226,752.15],[20230227,753.05],[20230228,749.32],[20230301,736.35],[20230302,741.08],[20230303,750.46],[20230304,750.46],[20230305,750.46],[20230306,751.83],[20230307,742.09],[20230308,745.15],[20230309,736.52],[20230310,715.28],[20230311,715.28],[20230312,715.28],[20230313,709.08],[20230314,713.9],[20230315,721.54],[20230316,717.02],[20230317,705.76],[20230318,705.76],[20230319,705.76],[20230320,701.52],[20230321,697.3],[20230322,681.69],[20230323,672.45],[20230324,680.79],[20230325,680.79],[20230326,680.79],[20230327,684.54],[20230328,679.5],[20230329,687.64],[20230330,695.48],[20230331,705.45],[20230401,705.45],[20230402,705.45],[20230403,709.12],[20230404,706.21],[20230405,700.78],[20230406,703.78],[20230407,703.78],[20230408,703.78],[20230409,703.78],[20230410,703.78],[20230411,708.79],[20230412,708.18],[20230413,701.59],[20230414,697.41],[20230415,697.41],[20230416,697.41],[20230417,705.7],[20230418,708.11],[20230419,708.92],[20230420,706.9],[20230421,705.06],[20230422,705.06],[20230423,705.06],[20230424,703.01],[20230425,698.52],[20230426,695.1],[20230427,700.8],[20230428,712.29],[20230429,712.29],[20230430,712.29],[20230501,711.96],[20230502,704.42],[20230503,697.78],[20230504,700.1],[20230505,711.89],[20230506,711.89],[20230507,711.89],[20230508,712.4],[20230509,710.77],[20230510,712.87],[20230511,710.72],[20230512,709.89],[20230513,709.89],[20230514,709.89],[20230515,712.49],[20230516,703.6],[20230517,703.29],[20230518,701.94],[20230519,702.8],[20230520,702.8],[20230521,702.8],[20230522,703],[20230523,704.96],[20230524,693.72],[20230525,690.39],[20230526,693.44],[20230527,693.44],[20230528,693.44],[20230529,694.16],[20230530,697.78],[20230531,700.49],[20230601,700.6],[20230602,711.02],[20230603,711.02],[20230604,711.02],[20230605,716.17],[20230606,720.09],[20230607,725.59],[20230608,722.12],[20230609,719.68],[20230610,719.68],[20230611,719.68],[20230612,717.65],[20230613,716.62],[20230614,718.48],[20230615,718.31],[20230616,714.93],[20230617,714.93],[20230618,714.93],[20230619,713.94],[20230620,707.55],[20230621,702.71],[20230622,691.47],[20230623,687.22],[20230624,687.22],[20230625,687.22],[20230626,689.51],[20230627,695],[20230628,699.12],[20230629,701.68],[20230630,709.9],[20230701,709.9],[20230702,709.9],[20230703,714.56],[20230704,717.96],[20230705,719.76],[20230706,711.64],[20230707,708.84],[20230708,708.84],[20230709,708.84],[20230710,706.23],[20230711,712.8],[20230712,718.8],[20230713,716.08],[20230714,715.27],[20230715,715.27],[20230716,715.27],[20230717,712.06],[20230718,706.74],[20230719,715.7],[20230720,719],[20230721,724.06],[20230722,724.06],[20230723,724.06],[20230724,729],[20230725,730.21],[20230726,732.31],[20230727,725.4],[20230728,724.81],[20230729,724.81],[20230730,724.81],[20230731,725.4],[20230801,725.14],[20230802,720],[20230803,716.26],[20230804,712.45],[20230805,712.45],[20230806,712.45],[20230807,713.91],[20230808,714.04],[20230809,712.99],[20230810,711.86],[20230811,709.43],[20230812,709.43],[20230813,709.43],[20230814,708.58],[20230815,704.76],[20230816,698.28],[20230817,694.6],[20230818,693.25],[20230819,693.25],[20230820,693.25],[20230821,686.54],[20230822,689.47],[20230823,701.57],[20230824,702.83],[20230825,703.33],[20230826,703.33],[20230827,703.33],[20230828,706.65],[20230829,713.41],[20230830,714.34],[20230831,714.85],[20230901,715.78],[20230902,715.78],[20230903,715.78],[20230904,717.03],[20230905,716.14],[20230906,714.54],[20230907,716.65],[20230908,716.11],[20230909,716.11],[20230910,716.11],[20230911,713.75],[20230912,714.02],[20230913,710.24],[20230914,719.89],[20230915,723.6],[20230916,723.6],[20230917,723.6],[20230918,716.38],[20230919,712.3],[20230920,714.5],[20230921,704.21],[20230922,696.83],[20230923,696.83],[20230924,696.83],[20230925,694.98],[20230926,687.61],[20230927,684.96],[20230928,685.12],[20230929,688.3],[20230930,688.3],[20231001,688.3],[20231002,683.54],[20231003,673.51],[20231004,671.4],[20231005,675.59],[20231006,674.87],[20231007,674.87],[20231008,674.87],[20231009,680.71],[20231010,685.57],[20231011,692.36],[20231012,688.35],[20231013,686.01],[20231014,686.01],[20231015,686.01],[20231016,687.38],[20231017,687.89],[20231018,678.44],[20231019,665.48],[20231020,657.63],[20231021,657.63],[20231022,657.63],[20231023,650.79],[20231024,653.34],[20231025,647.91],[20231026,650.68],[20231027,648.14],[20231028,648.14],[20231029,648.14],[20231030,645.96],[20231031,653.47],[20231101,658.83],[20231102,677.22],[20231103,690.04],[20231104,690.04],[20231105,690.04],[20231106,683.13],[20231107,678.54],[20231108,679.03],[20231109,675.52],[20231110,674.42],[20231111,674.42],[20231112,674.42],[20231113,672.11],[20231114,692.86],[20231115,696.48],[20231116,693.5],[20231117,692.74],[20231118,692.74],[20231119,692.74],[20231120,693.51],[20231121,689.82],[20231122,693.67],[20231123,694.59],[20231124,694.62],[20231125,694.62],[20231126,694.62],[20231127,694.77],[20231128,695.49],[20231129,699.03],[20231130,703.72],[20231201,717.64],[20231202,717.64],[20231203,717.64],[20231204,725.75],[20231205,727.31],[20231206,730.93],[20231207,731.56],[20231208,730.56],[20231209,730.56],[20231210,730.56],[20231211,732.64],[20231212,730.74],[20231213,743.69],[20231214,762.66],[20231215,759.38],[20231216,759.38],[20231217,759.38],[20231218,755.26],[20231219,755.59],[20231220,754.12],[20231221,752.98],[20231222,754.38],[20231223,754.38],[20231224,754.38],[20231225,754.38],[20231226,754.46],[20231227,758.37],[20231228,760.94],[20231229,760.37],[20231230,760.37],[20231231,760.37],[20240101,760.37],[20240102,764.34],[20240103,756.14],[20240104,750.63],[20240105,750.99],[20240106,750.99],[20240107,750.99],[20240108,755.27],[20240109,755.17],[20240110,756.25],[20240111,750.98],[20240112,755.91],[20240113,755.91],[20240114,755.91],[20240115,755.91],[20240116,754.06],[20240117,741.69],[20240118,735.8],[20240119,739.73],[20240120,739.73],[20240121,739.73],[20240122,746.23],[20240123,743.92],[20240124,738.64],[20240125,740.75],[20240126,742.42],[20240127,742.42],[20240128,742.42],[20240129,748.32],[20240130,745.07],[20240131,742.91],[20240201,744.5],[20240202,740.4],[20240203,740.4],[20240204,740.4],[20240205,737.37],[20240206,739.51],[20240207,738.83],[20240208,742],[20240209,741.38],[20240210,741.38],[20240211,741.38],[20240212,742.65],[20240213,731.43],[20240214,733.9],[20240215,744.94],[20240216,744.47],[20240217,744.47],[20240218,744.47],[20240219,743.62],[20240220,740.16],[20240221,741.65],[20240222,743.47],[20240223,742.37],[20240224,742.37],[20240225,742.37],[20240226,736.09],[20240227,734.38],[20240228,735.9],[20240229,740.14],[20240301,745.12],[20240302,745.12],[20240303,745.12],[20240304,748.66],[20240305,745.85],[20240306,745.98],[20240307,747.33],[20240308,752.94],[20240309,752.94],[20240310,752.94],[20240311,751.99],[20240312,750.94],[20240313,747.2],[20240314,740.91],[20240315,739.36],[20240316,739.36],[20240317,739.36],[20240318,739.79],[20240319,742.73],[20240320,746.39],[20240321,751.86],[20240322,752.07],[20240323,752.07],[20240324,752.07],[20240325,747.74],[20240326,745.09],[20240327,756.33],[20240328,763.91],[20240329,763.91],[20240330,763.91],[20240331,763.92],[20240401,763.55],[20240402,751.83],[20240403,744.96],[20240404,742.2],[20240405,741.05],[20240406,741.05],[20240407,741.05],[20240408,749.28],[20240409,754.43],[20240410,740.08],[20240411,741.57],[20240412,742.56],[20240413,742.56],[20240414,742.56],[20240415,734.71],[20240416,723.23],[20240417,719.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 782,45€ |
| 2021 | 1.084,03€ |
| 2022 | 1.183,82€ |
| 2023 | 937,19€ |
| 2024 | 933,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,67% |
| 3 M | -4,49% |
| 6 M | 4,79% |
| lfd. Jahr | -5,09% |
| 1 Jahr | 3,57% |
| 3 Jahre | -4,35% |
| 5 Jahre | -2,21% |
| 10 Jahre | 62,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 76,92% |
Anlageziel ist eine Rendite aus der Anlage, welche die Rendite des FTSE EPRA/Nareit Developed Dividend + Index widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Aktien börsennotierter Immobiliengesellschaften und börsennotierter Real Estate Investment Trusts (REITs) anzulegen, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von REITs, Immobilien- und Bauträgergesellschaften aus entwickelten Ländern weltweit, die Bestandteile des FTSE EPRA/Nareit Developed Index sind und überdurchschnittliche oder hohe Erträge als Dividende ausschütten.
Die fünf größten Wertpapierbestände in diesem Fonds
| PROLOGIS REIT INC | 8,45% |
| WELLTOWER INC | 3,40% |
| SIMON PROPERTY GROUP REIT INC | 3,30% |
| DIGITAL REALTY TRUST REIT INC | 3,05% |
| PUBLIC STORAGE REIT | 3,05% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -21.7552 | -13.721100 |
| 04.2020 - 04.2021 | 38.5428 | 19.303600 |
| 04.2021 - 04.2022 | 9.2056 | 21.131300 |
| 04.2022 - 04.2023 | -20.8328 | -23.792000 |
| 04.2023 - 04.2024 | -0.3654 | 5.360600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,90% | 16,05% | 18,21% | 16,25% |
| Sharpe Ratio | 0,23 | 0,02 | 0,00 | 0,35 |
| Tracking Error | 1,44% | 2,44% | 2,63% | 2,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,95 | 1,02 | 1,04 |
| Treynor Ratio | 3,34 | 0,27 | -0,07 | 5,54 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| PROLOGIS REIT INC | 8,45% |
| WELLTOWER INC | 3,40% |
| SIMON PROPERTY GROUP REIT INC | 3,30% |
| DIGITAL REALTY TRUST REIT INC | 3,05% |
| PUBLIC STORAGE REIT | 3,05% |
| REALTY INCOME REIT CORP | 2,98% |
| VICI PPTYS INC | 2,13% |
| EXTRA SPACE STORAGE REIT INC | 2,03% |
| Avalonbay Communities Reit INC | 1,71% |
| MITSUI FUDOSAN LTD | 1,66% |
Länderverteilung (18. 04. 2024)
| USA | 63,06% |
| Japan | 9,50% |
| Welt | 4,55% |
| Großbritannien | 4,37% |
| Hongkong | 3,81% |
| Australien | 3,74% |
| Singapur | 3,54% |
| Kanada | 2,46% |
| Deutschland | 2,03% |
| Frankreich | 1,64% |
Branchenverteilung (18. 04. 2024)
| Divers | 99,44% |
| Kasse | 0,56% |
Assetverteilung (18. 04. 2024)
| Aktien | 99,44% |
| Geldmarkt/Kasse | 0,56% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10982KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6162KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,59% |
| TER (Gesamtkostenquote KIID) | 0,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.10.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.501,33 Mio. USD |