Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEW8
ISIN: IE00B1FZS350
Aktienfonds Immobilien, Welt
Aktueller Preis (18. 05. 2025)
23,37 $
1,19 $ / 5,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1FZS350","name":"iShares Developed Markets Property Yield UCITS ETF USD Dist","currency":"EUR"},"ts":[[20200518,29.25],[20200519,29],[20200520,29.15],[20200521,28.99],[20200522,29.1],[20200526,30.23],[20200527,30.47],[20200528,30.51],[20200529,29.92],[20200601,30.58],[20200602,30.98],[20200603,31.98],[20200604,31.84],[20200605,32.71],[20200608,33.47],[20200609,32.96],[20200610,31.99],[20200611,30.42],[20200612,31.2],[20200615,31.34],[20200616,31.97],[20200617,31.94],[20200618,31.77],[20200619,31.04],[20200622,31.06],[20200623,30.79],[20200624,30.22],[20200625,30.51],[20200626,30.17],[20200629,30.17],[20200630,30.63],[20200701,31.18],[20200702,31.12],[20200706,31.1],[20200707,30.53],[20200708,30.48],[20200709,30],[20200710,30.33],[20200713,30.14],[20200714,30.02],[20200715,30.18],[20200716,29.81],[20200717,29.97],[20200720,29.58],[20200721,29.85],[20200722,29.86],[20200723,29.72],[20200724,29.43],[20200727,29.18],[20200728,29.76],[20200729,30.22],[20200730,30.01],[20200731,29.78],[20200803,29.76],[20200804,30.14],[20200805,30.06],[20200806,30.03],[20200807,30.3],[20200810,30.58],[20200811,30.4],[20200812,30.63],[20200813,30.19],[20200814,30.21],[20200817,30.27],[20200818,29.98],[20200819,29.48],[20200820,30],[20200821,30.28],[20200824,30.37],[20200825,30.46],[20200826,30.39],[20200827,30.51],[20200828,30.51],[20200901,30.06],[20200902,30.76],[20200903,30.8],[20200904,30.41],[20200908,30.37],[20200909,30.57],[20200910,30.14],[20200911,29.9],[20200914,30.39],[20200915,30.58],[20200916,30.91],[20200917,30.78],[20200918,30.11],[20200921,29.28],[20200922,29.51],[20200923,29.02],[20200924,29.15],[20200925,29.52],[20200928,30.07],[20200929,29.72],[20200930,29.8],[20201001,30.21],[20201002,30.61],[20201005,30.78],[20201006,30.67],[20201007,30.63],[20201008,30.99],[20201009,30.81],[20201012,30.94],[20201013,30.59],[20201014,30.41],[20201015,30.53],[20201016,30.05],[20201019,29.76],[20201020,29.82],[20201021,29.7],[20201022,29.91],[20201023,29.93],[20201026,29.57],[20201027,29.11],[20201028,28.63],[20201029,28.93],[20201030,28.83],[20201102,29.49],[20201103,30.08],[20201104,30.15],[20201105,30.13],[20201106,29.89],[20201109,31.06],[20201110,32.12],[20201111,32.38],[20201112,31.87],[20201113,32.25],[20201116,32.73],[20201117,32.74],[20201118,32.37],[20201119,32.45],[20201120,32.35],[20201123,32.21],[20201124,32.63],[20201125,32.6],[20201127,32.39],[20201130,31.84],[20201201,32.19],[20201202,31.83],[20201203,31.95],[20201204,32.28],[20201207,32.13],[20201208,32.09],[20201209,32.01],[20201210,31.89],[20201211,31.86],[20201214,31.75],[20201215,32.29],[20201216,32.32],[20201217,32.39],[20201218,31.68],[20201221,31.54],[20201222,31.54],[20201223,31.81],[20201224,31.97],[20201229,31.99],[20201230,32.12],[20201231,32.23],[20210104,31.45],[20210105,31.62],[20210106,31.54],[20210107,31.54],[20210108,31.77],[20210111,31.59],[20210112,31.65],[20210113,31.96],[20210114,32.32],[20210115,32.39],[20210119,32.37],[20210120,32.84],[20210121,32.5],[20210122,32.51],[20210125,32.52],[20210126,32.78],[20210127,32.54],[20210128,32.71],[20210129,32.32],[20210201,32.79],[20210202,32.97],[20210203,33.09],[20210204,33.23],[20210205,33.43],[20210208,33.46],[20210209,33.37],[20210210,33.52],[20210211,33.59],[20210212,33.7],[20210216,33.69],[20210217,33.72],[20210218,33.45],[20210219,33.47],[20210222,33.82],[20210223,34.25],[20210224,34.47],[20210225,33.96],[20210226,33.57],[20210301,33.96],[20210302,33.88],[20210303,33.87],[20210304,33.72],[20210305,33.95],[20210308,34.51],[20210309,34.51],[20210310,34.73],[20210311,34.73],[20210312,35.22],[20210315,35.59],[20210316,35.61],[20210317,35.63],[20210318,35.43],[20210319,35.12],[20210322,35.06],[20210323,35.14],[20210324,35.18],[20210325,35.33],[20210326,35.9],[20210329,35.68],[20210330,36],[20210331,35.75],[20210401,36.19],[20210406,36.24],[20210407,36.21],[20210408,36.23],[20210409,36.15],[20210412,36.14],[20210413,36.42],[20210414,36.18],[20210415,36.54],[20210416,36.65],[20210419,36.58],[20210420,36.71],[20210421,36.85],[20210422,36.73],[20210423,36.71],[20210426,36.85],[20210427,36.82],[20210428,36.84],[20210429,36.88],[20210430,36.96],[20210504,37.01],[20210505,36.62],[20210506,36.73],[20210507,37.15],[20210510,36.92],[20210511,36.42],[20210512,35.88],[20210513,36.13],[20210514,36.36],[20210517,36.37],[20210518,36.39],[20210519,36.26],[20210520,36.58],[20210521,36.54],[20210524,36.82],[20210525,36.71],[20210526,36.97],[20210527,37.01],[20210528,37.43],[20210601,37.67],[20210602,38.19],[20210603,37.97],[20210604,38.22],[20210607,38.51],[20210608,38.76],[20210609,38.82],[20210610,39.11],[20210611,39.09],[20210614,39.27],[20210615,38.92],[20210616,38.62],[20210617,38.89],[20210618,38.47],[20210621,39.07],[20210622,39.08],[20210623,38.9],[20210624,38.88],[20210625,39.05],[20210628,38.86],[20210629,38.79],[20210630,38.57],[20210701,38.68],[20210702,39.11],[20210706,39.44],[20210707,39.44],[20210708,39.31],[20210709,39.84],[20210712,40.27],[20210713,39.85],[20210714,40.05],[20210715,40.03],[20210716,40.13],[20210719,39.44],[20210720,40.01],[20210721,40.23],[20210722,40.09],[20210723,40.24],[20210726,40.18],[20210727,40.29],[20210728,40.27],[20210729,40.16],[20210730,40.05],[20210802,40.13],[20210803,40.08],[20210804,40.04],[20210805,40.55],[20210806,40.52],[20210809,40.49],[20210810,40.31],[20210811,40.58],[20210812,40.52],[20210813,40.69],[20210816,40.67],[20210817,40.4],[20210818,40.48],[20210819,40.39],[20210820,40.62],[20210823,40.38],[20210824,40.3],[20210825,40.3],[20210826,40.19],[20210827,40.7],[20210831,40.74],[20210901,41.22],[20210902,41.26],[20210903,41.12],[20210907,40.74],[20210908,40.8],[20210909,40.31],[20210910,39.92],[20210913,40.31],[20210914,40.15],[20210915,40.04],[20210916,40.22],[20210917,39.75],[20210920,39.6],[20210921,39.61],[20210922,39.86],[20210923,40.09],[20210924,39.59],[20210927,39.53],[20210928,39.27],[20210929,39.41],[20210930,39.25],[20211001,39.5],[20211004,39.52],[20211005,39.36],[20211006,39.73],[20211007,39.93],[20211008,39.7],[20211011,39.77],[20211012,40.14],[20211013,40.56],[20211014,40.79],[20211015,40.92],[20211018,40.96],[20211019,40.81],[20211020,41.26],[20211021,41.16],[20211022,41.27],[20211025,41.36],[20211026,41.37],[20211027,41.34],[20211028,41.85],[20211029,41.13],[20211101,41.48],[20211102,41.47],[20211103,41.81],[20211104,41.74],[20211105,42.24],[20211108,41.93],[20211109,41.92],[20211110,41.86],[20211111,42.25],[20211112,42.29],[20211115,42.64],[20211116,42.69],[20211117,42.9],[20211118,42.93],[20211119,43],[20211122,42.71],[20211123,42.85],[20211124,43.42],[20211126,42.13],[20211129,42.13],[20211130,41.12],[20211201,40.99],[20211202,41.55],[20211203,41.57],[20211206,42.13],[20211207,42.66],[20211208,42.77],[20211209,42.39],[20211210,42.51],[20211213,42.55],[20211214,42.06],[20211215,42.55],[20211216,42.27],[20211217,42.34],[20211220,41.96],[20211221,42.38],[20211222,42.6],[20211223,42.61],[20211229,43.61],[20211230,43.63],[20211231,43.71],[20220104,44.08],[20220105,43.36],[20220106,43.24],[20220107,43.06],[20220110,42.84],[20220111,42.76],[20220112,42.87],[20220113,42.66],[20220114,42.4],[20220118,42.23],[20220119,41.86],[20220120,41.47],[20220121,41.31],[20220124,41.21],[20220125,41.22],[20220126,41.12],[20220127,41.12],[20220128,41.79],[20220131,42.06],[20220201,41.6],[20220202,41.84],[20220203,41.69],[20220204,40.58],[20220207,40.52],[20220208,40.36],[20220209,41.04],[20220210,40.71],[20220211,40.53],[20220214,40.4],[20220215,40.57],[20220216,40.95],[20220217,40.75],[20220218,40.58],[20220222,40.35],[20220223,40.03],[20220224,40.43],[20220225,41.26],[20220228,41],[20220301,40.81],[20220302,41.46],[20220303,41.73],[20220304,42.21],[20220307,41.63],[20220308,41.57],[20220309,41.83],[20220310,41.68],[20220311,41.86],[20220314,41.74],[20220315,41.54],[20220316,42.01],[20220317,42.48],[20220318,42.71],[20220321,42.4],[20220322,42.71],[20220323,42.42],[20220324,42.61],[20220325,42.94],[20220328,43.28],[20220329,43.84],[20220330,43.52],[20220331,43.12],[20220401,43.79],[20220404,43.79],[20220405,43.69],[20220406,43.97],[20220407,43.6],[20220408,43.81],[20220411,43.35],[20220412,43.39],[20220413,43.62],[20220414,43.46],[20220419,43.86],[20220420,44.2],[20220421,43.91],[20220422,43.4],[20220425,43.44],[20220426,43.35],[20220427,43.3],[20220428,44.08],[20220429,42.57],[20220503,42.02],[20220504,42.31],[20220505,41.63],[20220506,40.96],[20220509,39.67],[20220510,39.26],[20220511,39.47],[20220512,40.07],[20220513,40.91],[20220516,40.83],[20220517,40.87],[20220518,40.32],[20220519,40.07],[20220520,40],[20220523,40.05],[20220524,39.91],[20220525,40.34],[20220526,40.26],[20220527,40.9],[20220531,40.72],[20220601,40.41],[20220606,40],[20220607,40.53],[20220608,39.58],[20220609,38.75],[20220610,38.71],[20220613,37.66],[20220614,37.2],[20220615,37.68],[20220616,37.33],[20220617,37.19],[20220621,37.34],[20220622,37.57],[20220623,38.02],[20220624,38.55],[20220627,38.59],[20220628,38.56],[20220629,38.31],[20220630,38.41],[20220701,38.61],[20220705,38.82],[20220706,39.33],[20220707,39.5],[20220708,39.41],[20220711,39.44],[20220712,39.66],[20220713,39.4],[20220714,39.11],[20220715,39.52],[20220718,39.38],[20220719,39.65],[20220720,39.88],[20220721,39.95],[20220722,40.53],[20220725,40.4],[20220726,40.81],[20220727,40.82],[20220728,41.91],[20220729,42.02],[20220801,41.73],[20220802,41.14],[20220803,41.14],[20220804,41.26],[20220805,40.92],[20220808,41.47],[20220809,41.47],[20220810,42.17],[20220811,41.85],[20220812,42.42],[20220815,42.8],[20220816,42.95],[20220817,42.45],[20220818,42.18],[20220819,42.12],[20220822,41.64],[20220823,41.54],[20220824,41.52],[20220825,41.78],[20220826,40.97],[20220830,40.17],[20220831,40.08],[20220901,39.74],[20220902,39.75],[20220906,40.08],[20220907,40.56],[20220908,40.1],[20220909,40.43],[20220912,40.45],[20220913,39.2],[20220914,39.39],[20220915,38.92],[20220916,39.25],[20220920,38.15],[20220921,37.92],[20220922,37.54],[20220923,37.4],[20220926,36.7],[20220927,36.08],[20220928,36.86],[20220929,35.69],[20220930,36.12],[20221003,36.54],[20221004,36.73],[20221005,36.01],[20221006,35.68],[20221007,35.19],[20221010,35.15],[20221011,35.3],[20221012,35.08],[20221013,35.25],[20221014,34.95],[20221017,35.83],[20221018,35.7],[20221019,35.09],[20221020,35.08],[20221021,35.33],[20221024,35],[20221025,36.14],[20221026,35.79],[20221027,35.9],[20221028,36.56],[20221031,36.57],[20221101,36.65],[20221102,36.1],[20221103,36.24],[20221104,36.36],[20221107,36.07],[20221108,36.33],[20221109,35.88],[20221110,38.25],[20221111,37.26],[20221114,36.57],[20221115,36.53],[20221116,36.16],[20221117,36.3],[20221118,36.55],[20221121,36.9],[20221122,37.03],[20221123,36.81],[20221125,37.03],[20221128,35.95],[20221129,36.73],[20221130,37.07],[20221201,36.94],[20221202,36.57],[20221205,36.02],[20221206,36.05],[20221207,35.99],[20221208,36.31],[20221209,36.22],[20221212,36.19],[20221213,36.91],[20221214,36.58],[20221215,36.13],[20221216,35.35],[20221219,35.06],[20221220,34.83],[20221221,35.04],[20221222,35.02],[20221223,35.21],[20221228,34.76],[20221230,35.13],[20230103,35.63],[20230104,36.02],[20230105,35.26],[20230106,36.19],[20230109,35.7],[20230110,35.52],[20230111,36.42],[20230112,36.85],[20230113,36.6],[20230117,36.72],[20230118,36.5],[20230119,36.26],[20230120,36.56],[20230123,36.76],[20230124,36.98],[20230125,36.89],[20230126,37.04],[20230127,37.6],[20230130,37.13],[20230131,37.64],[20230201,37.67],[20230202,38.25],[20230203,37.82],[20230206,38],[20230207,38.11],[20230208,37.98],[20230209,37.57],[20230210,37.81],[20230213,37.93],[20230214,37.56],[20230215,37.61],[20230216,37.5],[20230217,37.65],[20230221,37.04],[20230222,36.86],[20230223,37.1],[20230224,36.82],[20230227,36.96],[20230228,36.72],[20230301,36.03],[20230302,36.53],[20230303,36.86],[20230306,36.91],[20230307,36.1],[20230308,36.6],[20230309,35.95],[20230310,34.9],[20230313,34.79],[20230314,34.92],[20230315,35.38],[20230316,35.01],[20230317,34.35],[20230320,34.3],[20230321,33.98],[20230322,33.08],[20230323,32.73],[20230324,33.47],[20230327,33.46],[20230328,33.22],[20230329,33.72],[20230330,34.07],[20230331,34.61],[20230403,34.68],[20230404,34.62],[20230405,34.22],[20230406,34.48],[20230411,34.68],[20230412,34.56],[20230413,34.22],[20230414,33.85],[20230417,34.53],[20230418,34.53],[20230419,34.69],[20230420,34.52],[20230421,34.43],[20230424,34.32],[20230425,34.02],[20230426,33.87],[20230427,34.27],[20230428,34.94],[20230502,34.31],[20230503,34.09],[20230504,34.22],[20230505,34.87],[20230509,34.68],[20230510,34.89],[20230511,34.65],[20230512,34.58],[20230515,34.8],[20230516,34.16],[20230517,34.4],[20230518,34.17],[20230519,34.22],[20230522,34.31],[20230523,34.39],[20230524,33.76],[20230525,33.65],[20230526,33.83],[20230530,34],[20230531,34.19],[20230601,34.17],[20230602,34.75],[20230605,34.92],[20230606,35.24],[20230607,35.56],[20230608,35.25],[20230609,35.08],[20230612,35],[20230613,34.96],[20230614,35.02],[20230615,35.09],[20230616,34.72],[20230620,34.34],[20230621,34.2],[20230622,33.57],[20230623,33.25],[20230626,33.72],[20230627,33.99],[20230628,34.01],[20230629,34.17],[20230630,34.61],[20230703,34.89],[20230705,35.02],[20230706,34.59],[20230707,34.57],[20230710,34.42],[20230711,34.88],[20230712,35.14],[20230713,34.97],[20230714,34.85],[20230717,34.68],[20230718,34.4],[20230719,34.9],[20230720,35.05],[20230721,35.34],[20230724,35.57],[20230725,35.56],[20230726,35.76],[20230727,35.03],[20230731,35.37],[20230801,35.3],[20230802,34.95],[20230803,35],[20230804,34.75],[20230807,34.99],[20230808,34.8],[20230809,34.74],[20230810,34.57],[20230811,34.53],[20230814,34.4],[20230815,34.08],[20230816,33.91],[20230817,33.7],[20230818,33.77],[20230821,33.27],[20230822,33.51],[20230823,34.28],[20230824,34.07],[20230825,34.11],[20230829,34.78],[20230830,34.74],[20230831,34.67],[20230901,34.71],[20230905,34.72],[20230906,34.67],[20230907,34.88],[20230908,34.77],[20230911,34.7],[20230912,34.7],[20230913,34.41],[20230914,35.01],[20230915,35.16],[20230918,34.76],[20230919,34.57],[20230920,34.72],[20230921,34.02],[20230922,33.8],[20230925,33.68],[20230926,33.24],[20230927,33.21],[20230928,33.35],[20230929,33.41],[20231002,33.06],[20231003,32.64],[20231004,32.74],[20231005,32.94],[20231006,32.88],[20231009,33.24],[20231010,33.38],[20231011,33.72],[20231012,33.29],[20231013,33.29],[20231016,33.45],[20231017,33.47],[20231018,32.88],[20231019,32.28],[20231020,31.95],[20231023,31.66],[20231024,31.8],[20231025,31.43],[20231026,31.62],[20231027,31.41],[20231030,31.32],[20231031,31.65],[20231101,32.15],[20231102,32.8],[20231103,33.41],[20231106,32.95],[20231107,32.74],[20231108,32.86],[20231109,32.5],[20231110,32.58],[20231113,32.36],[20231114,33.79],[20231115,33.83],[20231116,33.42],[20231117,33.42],[20231120,33.5],[20231121,33.19],[20231122,33.38],[20231124,33.53],[20231127,33.46],[20231128,33.58],[20231129,33.61],[20231130,33.94],[20231201,34.76],[20231204,35.06],[20231205,35.06],[20231206,35.29],[20231207,35.41],[20231208,35.37],[20231211,35.52],[20231212,35.37],[20231213,36.42],[20231214,37.37],[20231215,36.88],[20231218,36.69],[20231219,36.78],[20231220,36.61],[20231221,36.64],[20231222,36.65],[20231227,36.98],[20231228,37.08],[20231229,36.93],[20240102,37.34],[20240103,36.71],[20240104,36.52],[20240105,36.68],[20240108,36.95],[20240109,36.77],[20240110,36.86],[20240111,36.48],[20240112,36.9],[20240116,36.7],[20240117,35.93],[20240118,35.7],[20240119,36.05],[20240122,36.26],[20240123,36.04],[20240124,35.77],[20240125,35.9],[20240126,36],[20240129,36.33],[20240130,36.01],[20240131,35.97],[20240201,36.21],[20240202,35.68],[20240205,35.52],[20240206,35.88],[20240207,35.73],[20240208,35.96],[20240209,35.88],[20240212,35.91],[20240213,35.23],[20240214,35.57],[20240215,36.12],[20240216,35.96],[20240220,35.75],[20240221,35.89],[20240222,35.79],[20240223,35.71],[20240226,35.35],[20240227,35.4],[20240228,35.56],[20240229,35.68],[20240301,36.01],[20240304,36.13],[20240305,35.79],[20240306,35.9],[20240307,35.97],[20240308,36.31],[20240311,36.21],[20240312,36.15],[20240313,35.97],[20240314,35.6],[20240315,35.65],[20240318,35.68],[20240319,35.94],[20240320,36.18],[20240321,36.4],[20240322,36.34],[20240325,36.13],[20240326,35.95],[20240327,36.76],[20240328,37.04],[20240402,36.35],[20240403,36.14],[20240404,35.89],[20240405,35.97],[20240408,36.54],[20240409,36.72],[20240410,35.65],[20240411,36.01],[20240412,35.99],[20240415,35.5],[20240416,35.05],[20240417,34.83],[20240418,34.81],[20240419,34.96],[20240422,35.35],[20240423,35.57],[20240424,35.45],[20240425,35.17],[20240426,35.29],[20240429,35.65],[20240430,35.31],[20240501,35.28],[20240502,35.93],[20240503,36.12],[20240507,36.38],[20240508,36.11],[20240509,36.46],[20240510,36.29],[20240513,36.31],[20240514,36.46],[20240515,36.78],[20240516,36.71],[20240517,36.78],[20240520,36.58],[20240521,36.45],[20240522,36.33],[20240523,35.57],[20240524,35.57],[20240528,35.37],[20240529,35.01],[20240530,35.6],[20240531,36],[20240603,36.14],[20240604,36.28],[20240605,36.26],[20240606,36.3],[20240607,35.77],[20240610,36.23],[20240611,36.02],[20240612,36.31],[20240613,36.21],[20240614,36.48],[20240617,36.22],[20240618,36.37],[20240620,36.28],[20240621,36.34],[20240624,36.55],[20240625,36.31],[20240626,36.23],[20240627,36.37],[20240628,36.64],[20240701,36.25],[20240702,36.47],[20240703,36.51],[20240705,36.46],[20240708,36.39],[20240709,36.43],[20240710,36.68],[20240711,37.43],[20240712,37.66],[20240715,37.79],[20240716,37.99],[20240717,38.24],[20240718,38.01],[20240719,37.96],[20240722,38.24],[20240723,38.29],[20240724,37.86],[20240725,37.53],[20240726,37.98],[20240729,38.37],[20240730,38.51],[20240731,38.45],[20240801,38.75],[20240802,38.58],[20240805,37.15],[20240806,38.11],[20240807,38.01],[20240808,38.15],[20240809,38.49],[20240812,38.12],[20240813,38.5],[20240814,38.42],[20240815,38.42],[20240816,38.5],[20240819,38.73],[20240820,38.63],[20240821,38.68],[20240822,38.82],[20240823,39.48],[20240827,39.65],[20240828,39.73],[20240829,39.58],[20240830,39.96],[20240903,40.03],[20240904,40.04],[20240905,39.92],[20240906,39.94],[20240909,40.32],[20240910,40.8],[20240911,40.64],[20240912,41],[20240913,41.2],[20240916,41.12],[20240917,40.81],[20240918,40.76],[20240919,40.72],[20240920,40.43],[20240923,40.98],[20240924,40.91],[20240925,40.56],[20240926,40.55],[20240927,40.75],[20240930,40.61],[20241001,40.79],[20241002,40.62],[20241003,40.45],[20241004,40.33],[20241007,40.17],[20241008,40.03],[20241009,40.18],[20241010,40.02],[20241011,40.32],[20241014,40.52],[20241015,40.86],[20241016,41.27],[20241017,41.21],[20241018,41.46],[20241021,40.7],[20241022,40.77],[20241023,41.18],[20241024,40.99],[20241025,40.63],[20241028,40.78],[20241029,40.77],[20241030,40.7],[20241031,39.77],[20241101,39.44],[20241104,39.71],[20241105,40.13],[20241106,40.23],[20241107,40.23],[20241108,40.73],[20241111,41.01],[20241112,40.64],[20241113,40.62],[20241114,40.69],[20241115,40.57],[20241118,40.81],[20241119,40.99],[20241120,40.83],[20241121,41.14],[20241122,41.84],[20241125,41.95],[20241126,41.96],[20241127,42.29],[20241129,42],[20241202,41.71],[20241203,41.55],[20241204,41.57],[20241205,41.25],[20241206,41.07],[20241209,41.06],[20241210,40.74],[20241211,40.69],[20241212,40.72],[20241213,40.47],[20241216,40.37],[20241217,40.25],[20241218,39.09],[20241219,38.77],[20241220,39.35],[20241223,39.47],[20241224,39.77],[20241227,39.45],[20241230,39.22],[20241231,39.67],[20250102,39.69],[20250103,40.17],[20250106,39.31],[20250107,39.21],[20250108,39.49],[20250110,38.68],[20250113,39.28],[20250114,39.42],[20250115,39.45],[20250116,40.08],[20250117,39.97],[20250121,40.4],[20250122,39.51],[20250123,39.89],[20250124,39.88],[20250127,40.01],[20250128,40.14],[20250129,39.86],[20250130,40.33],[20250131,40.29],[20250203,40.51],[20250204,40.35],[20250205,40.59],[20250206,40.96],[20250207,40.72],[20250210,40.93],[20250211,41.01],[20250212,40.58],[20250213,40.96],[20250214,40.57],[20250218,40.79],[20250219,40.75],[20250220,40.92],[20250221,40.6],[20250224,40.75],[20250225,40.91],[20250226,40.86],[20250227,40.96],[20250228,41.36],[20250303,41.34],[20250304,40.64],[20250305,40.42],[20250306,39.2],[20250307,39.11],[20250310,38.83],[20250311,38.31],[20250312,38.37],[20250313,37.97],[20250314,38.26],[20250317,38.79],[20250318,38.56],[20250319,38.6],[20250320,38.83],[20250321,38.47],[20250324,38.91],[20250325,38.7],[20250326,39.01],[20250327,38.87],[20250328,38.87],[20250331,38.91],[20250401,39.15],[20250402,39.2],[20250403,37.4],[20250404,36.06],[20250407,35.05],[20250408,34.69],[20250409,35.76],[20250410,35.51],[20250411,35.12],[20250414,35.68],[20250415,36.07],[20250416,36.07],[20250417,36.53],[20250422,36.26],[20250423,36.53],[20250424,36.74],[20250425,36.76],[20250428,37.02],[20250429,36.94],[20250430,37.24],[20250501,37.28],[20250502,37.9],[20250506,37.79],[20250507,37.77],[20250508,37.7],[20250509,38.08],[20250512,38.63],[20250513,38.23],[20250514,37.64],[20250515,38.19]]}
{"meta":{"id":"1229-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Welt","currency":"EUR"},"ts":[[20200517,572.68],[20200518,590.8],[20200519,590.66],[20200520,591.66],[20200521,590.82],[20200522,592.91],[20200523,592.91],[20200524,592.91],[20200525,596.2],[20200526,612.02],[20200527,617.73],[20200528,619.7],[20200529,612.38],[20200530,612.38],[20200531,612.38],[20200601,616.4],[20200602,628.62],[20200603,641.64],[20200604,639.63],[20200605,653.1],[20200606,653.1],[20200607,653.1],[20200608,664.84],[20200609,659.14],[20200610,645.81],[20200611,622.05],[20200612,627.26],[20200613,627.26],[20200614,627.26],[20200615,629.02],[20200616,644.23],[20200617,645.74],[20200618,641.53],[20200619,634.04],[20200620,634.04],[20200621,634.04],[20200622,628.68],[20200623,625.82],[20200624,616.04],[20200625,616.74],[20200626,614.9],[20200627,614.9],[20200628,614.9],[20200629,610.98],[20200630,619.12],[20200701,628.05],[20200702,632.32],[20200703,632.74],[20200704,632.74],[20200705,632.74],[20200706,632.41],[20200707,623.35],[20200708,621.31],[20200709,615.42],[20200710,616.99],[20200711,616.99],[20200712,616.99],[20200713,614.25],[20200714,612.4],[20200715,615.13],[20200716,610.97],[20200717,611.41],[20200718,611.41],[20200719,611.41],[20200720,608.75],[20200721,611.08],[20200722,609.94],[20200723,610],[20200724,604.64],[20200725,604.64],[20200726,604.64],[20200727,598.79],[20200728,606.02],[20200729,615.74],[20200730,613.56],[20200731,610.83],[20200801,610.83],[20200802,610.83],[20200803,611.19],[20200804,616.23],[20200805,615.79],[20200806,615.41],[20200807,619.67],[20200808,619.67],[20200809,619.67],[20200810,624.11],[20200811,623.63],[20200812,624.03],[20200813,620.36],[20200814,617.64],[20200815,617.64],[20200816,617.64],[20200817,618.23],[20200818,615.77],[20200819,608.71],[20200820,613.8],[20200821,620.42],[20200822,620.42],[20200823,620.42],[20200824,620.39],[20200825,622.35],[20200826,622.32],[20200827,623.02],[20200828,623.49],[20200829,623.49],[20200830,623.49],[20200831,620.3],[20200901,615.78],[20200902,627.29],[20200903,629.89],[20200904,622.33],[20200905,622.33],[20200906,622.33],[20200907,622.73],[20200908,620.13],[20200909,623.37],[20200910,617.36],[20200911,613.72],[20200912,613.72],[20200913,613.72],[20200914,619.72],[20200915,625.14],[20200916,630.75],[20200917,628.33],[20200918,618.39],[20200919,618.39],[20200920,618.39],[20200921,604.56],[20200922,606.15],[20200923,600.63],[20200924,599.27],[20200925,603.93],[20200926,603.93],[20200927,603.93],[20200928,614.92],[20200929,610.45],[20200930,610.97],[20201001,616.76],[20201002,622.77],[20201003,622.77],[20201004,622.77],[20201005,628.15],[20201006,627.28],[20201007,627.31],[20201008,632.41],[20201009,630.55],[20201010,630.55],[20201011,630.55],[20201012,631.91],[20201013,629.15],[20201014,624.81],[20201015,624.21],[20201016,617.93],[20201017,617.93],[20201018,617.93],[20201019,612.8],[20201020,611.57],[20201021,608.9],[20201022,610.91],[20201023,612.67],[20201024,612.67],[20201025,612.67],[20201026,606.7],[20201027,598.76],[20201028,588.35],[20201029,592.58],[20201030,591.7],[20201031,591.7],[20201101,591.7],[20201102,601.63],[20201103,611.22],[20201104,617.39],[20201105,618.77],[20201106,616.11],[20201107,616.11],[20201108,616.11],[20201109,633.03],[20201110,644.36],[20201111,652.89],[20201112,647.77],[20201113,650.1],[20201114,650.1],[20201115,650.1],[20201116,658],[20201117,657.89],[20201118,654.86],[20201119,653.46],[20201120,651.86],[20201121,651.86],[20201122,651.86],[20201123,650.69],[20201124,655.6],[20201125,654.77],[20201126,654.77],[20201127,652.32],[20201128,652.32],[20201129,652.32],[20201130,644.68],[20201201,647.77],[20201202,642.16],[20201203,641.83],[20201204,647.41],[20201205,647.41],[20201206,647.41],[20201207,646.77],[20201208,645.33],[20201209,644.27],[20201210,641.19],[20201211,640.11],[20201212,640.11],[20201213,640.11],[20201214,640.34],[20201215,644.06],[20201216,649.03],[20201217,649.42],[20201218,641.04],[20201219,641.04],[20201220,641.04],[20201221,633.62],[20201222,634.32],[20201223,639.48],[20201224,640.91],[20201225,640.91],[20201226,640.91],[20201227,640.91],[20201228,642.84],[20201229,644.04],[20201230,645.11],[20201231,646.77],[20210101,646.77],[20210102,646.77],[20210103,646.77],[20210104,638.04],[20210105,636.31],[20210106,634.9],[20210107,635.29],[20210108,638.37],[20210109,638.37],[20210110,638.37],[20210111,637.16],[20210112,636.11],[20210113,640.44],[20210114,646.69],[20210115,648.37],[20210116,648.37],[20210117,648.37],[20210118,650.56],[20210119,650.17],[20210120,656.47],[20210121,653.57],[20210122,651.96],[20210123,651.96],[20210124,651.96],[20210125,652.76],[20210126,656.89],[20210127,654.01],[20210128,652.52],[20210129,649.2],[20210130,649.2],[20210131,649.2],[20210201,655.38],[20210202,661.73],[20210203,664.7],[20210204,667.36],[20210205,669.99],[20210206,669.99],[20210207,669.99],[20210208,670.07],[20210209,668.73],[20210210,671.12],[20210211,672.1],[20210212,673.99],[20210213,673.99],[20210214,673.99],[20210215,675.11],[20210216,674.91],[20210217,674.17],[20210218,670.15],[20210219,669.38],[20210220,669.38],[20210221,669.38],[20210222,672.18],[20210223,678.14],[20210224,683.25],[20210225,678.34],[20210226,669.73],[20210227,669.73],[20210228,669.73],[20210301,675.19],[20210302,673.8],[20210303,671.33],[20210304,669.9],[20210305,670.67],[20210306,670.67],[20210307,670.67],[20210308,679.15],[20210309,682.81],[20210310,685.62],[20210311,687.29],[20210312,693.39],[20210313,693.39],[20210314,693.39],[20210315,701.34],[20210316,705.54],[20210317,704.15],[20210318,701.36],[20210319,697.95],[20210320,697.95],[20210321,697.95],[20210322,695.09],[20210323,697.76],[20210324,698.22],[20210325,699.23],[20210326,709.5],[20210327,709.5],[20210328,709.5],[20210329,709.21],[20210330,712.56],[20210331,709.55],[20210401,714.01],[20210402,714.01],[20210403,714.01],[20210404,714.01],[20210405,714.04],[20210406,716.82],[20210407,716.79],[20210408,717.51],[20210409,716.38],[20210410,716.38],[20210411,716.38],[20210412,715.23],[20210413,719.1],[20210414,717.49],[20210415,722.17],[20210416,726.21],[20210417,726.21],[20210418,726.21],[20210419,725.23],[20210420,727.19],[20210421,728.96],[20210422,728.7],[20210423,727.7],[20210424,727.7],[20210425,727.7],[20210426,729.73],[20210427,728.99],[20210428,729.72],[20210429,730.49],[20210430,732.28],[20210501,732.28],[20210502,732.28],[20210503,733.25],[20210504,732.69],[20210505,727.5],[20210506,726.4],[20210507,732.37],[20210508,732.37],[20210509,732.37],[20210510,732.62],[20210511,723.96],[20210512,716.57],[20210513,717.86],[20210514,720.49],[20210515,720.49],[20210516,720.49],[20210517,722.07],[20210518,722.82],[20210519,720.28],[20210520,725.28],[20210521,726.83],[20210522,726.83],[20210523,726.83],[20210524,728.98],[20210525,731.38],[20210526,734.85],[20210527,736.66],[20210528,742.12],[20210529,742.12],[20210530,742.12],[20210531,740.69],[20210601,744.93],[20210602,755.26],[20210603,755.14],[20210604,757.93],[20210605,757.93],[20210606,757.93],[20210607,762.27],[20210608,768.2],[20210609,770.48],[20210610,774.69],[20210611,775.97],[20210612,775.97],[20210613,775.97],[20210614,778.38],[20210615,774.29],[20210616,769.19],[20210617,773.23],[20210618,769.38],[20210619,769.38],[20210620,769.38],[20210621,773.63],[20210622,777.23],[20210623,774.82],[20210624,773.03],[20210625,774.49],[20210626,774.49],[20210627,774.49],[20210628,773.64],[20210629,772.25],[20210630,768.88],[20210701,768.93],[20210702,776.04],[20210703,776.04],[20210704,776.04],[20210705,777.17],[20210706,782.5],[20210707,785.72],[20210708,782.02],[20210709,789.05],[20210710,789.05],[20210711,789.05],[20210712,798.03],[20210713,795.09],[20210714,795.62],[20210715,795.65],[20210716,797.74],[20210717,797.74],[20210718,797.74],[20210719,786.82],[20210720,792.59],[20210721,798.55],[20210722,797.84],[20210723,800.26],[20210724,800.26],[20210725,800.26],[20210726,798.78],[20210727,800.15],[20210728,801.2],[20210729,798.47],[20210730,798.76],[20210731,798.76],[20210801,798.76],[20210802,799.64],[20210803,798.53],[20210804,799.68],[20210805,805.55],[20210806,808.14],[20210807,808.14],[20210808,808.14],[20210809,807.56],[20210810,803.85],[20210811,806.14],[20210812,806.71],[20210813,808.81],[20210814,808.81],[20210815,808.81],[20210816,809.12],[20210817,805.84],[20210818,806.68],[20210819,804.83],[20210820,807.28],[20210821,807.28],[20210822,807.28],[20210823,804.91],[20210824,801.83],[20210825,801.37],[20210826,800.62],[20210827,807.25],[20210828,807.25],[20210829,807.25],[20210830,810.6],[20210831,811.89],[20210901,818.85],[20210902,820.81],[20210903,819.72],[20210904,819.72],[20210905,819.72],[20210906,820.19],[20210907,814.67],[20210908,813.99],[20210909,807.91],[20210910,800.41],[20210911,800.41],[20210912,800.41],[20210913,803.71],[20210914,802.21],[20210915,799.6],[20210916,802.31],[20210917,797.23],[20210918,797.23],[20210919,797.23],[20210920,790.7],[20210921,793.04],[20210922,795.85],[20210923,799.98],[20210924,792.86],[20210925,792.86],[20210926,792.86],[20210927,790.27],[20210928,782.51],[20210929,784.7],[20210930,783.25],[20211001,783.88],[20211002,783.88],[20211003,783.88],[20211004,785.61],[20211005,782.89],[20211006,785.24],[20211007,791.83],[20211008,788.28],[20211009,788.28],[20211010,788.28],[20211011,787.41],[20211012,794.5],[20211013,801.42],[20211014,807.55],[20211015,811.87],[20211016,811.87],[20211017,811.87],[20211018,812.15],[20211019,811.5],[20211020,817.38],[20211021,819.97],[20211022,822.38],[20211023,822.38],[20211024,822.38],[20211025,823.92],[20211026,825.51],[20211027,824.58],[20211028,829.58],[20211029,822.99],[20211030,822.99],[20211031,822.99],[20211101,824.4],[20211102,826.51],[20211103,831.13],[20211104,832.94],[20211105,837.14],[20211106,837.14],[20211107,837.14],[20211108,833.4],[20211109,832.99],[20211110,832.8],[20211111,836.65],[20211112,839.18],[20211113,839.18],[20211114,839.18],[20211115,843.5],[20211116,847.47],[20211117,848.15],[20211118,849.49],[20211119,850.83],[20211120,850.83],[20211121,850.83],[20211122,847.4],[20211123,848.48],[20211124,857.71],[20211125,860.78],[20211126,840.7],[20211127,840.7],[20211128,840.7],[20211129,838.09],[20211130,824.71],[20211201,820.29],[20211202,824.4],[20211203,829.14],[20211204,829.14],[20211205,829.14],[20211206,836.77],[20211207,849.72],[20211208,849.98],[20211209,846.94],[20211210,846.41],[20211211,846.41],[20211212,846.41],[20211213,847.61],[20211214,840.76],[20211215,846.1],[20211216,844.34],[20211217,844.32],[20211218,844.32],[20211219,844.32],[20211220,837.98],[20211221,843.92],[20211222,848.37],[20211223,850.96],[20211224,851.01],[20211225,851.01],[20211226,851.01],[20211227,854.25],[20211228,858.07],[20211229,866.55],[20211230,870.43],[20211231,871.63],[20220101,871.63],[20220102,871.63],[20220103,870.24],[20220104,873.68],[20220105,861.96],[20220106,855.4],[20220107,851.08],[20220108,851.08],[20220109,851.08],[20220110,845.04],[20220111,843.12],[20220112,845.16],[20220113,841.79],[20220114,837.48],[20220115,837.48],[20220116,837.48],[20220117,837.6],[20220118,834.7],[20220119,832.03],[20220120,825.3],[20220121,820.14],[20220122,820.14],[20220123,820.14],[20220124,814.8],[20220125,814.32],[20220126,815.6],[20220127,813.79],[20220128,819.97],[20220129,819.97],[20220130,819.97],[20220131,830.37],[20220201,825.64],[20220202,828.89],[20220203,825.76],[20220204,807.41],[20220205,807.41],[20220206,807.41],[20220207,804.6],[20220208,802.05],[20220209,813.33],[20220210,810.08],[20220211,803.84],[20220212,803.84],[20220213,803.84],[20220214,801.94],[20220215,803.48],[20220216,808.35],[20220217,805.89],[20220218,803.09],[20220219,803.09],[20220220,803.09],[20220221,800.19],[20220222,796.68],[20220223,792.44],[20220224,795.5],[20220225,809.76],[20220226,809.76],[20220227,809.76],[20220228,809.67],[20220301,806.84],[20220302,815.9],[20220303,821.99],[20220304,827.45],[20220305,827.45],[20220306,827.45],[20220307,821.28],[20220308,815.93],[20220309,820.57],[20220310,820.48],[20220311,824.63],[20220312,824.63],[20220313,824.63],[20220314,822.49],[20220315,819.63],[20220316,829.29],[20220317,835.12],[20220318,842],[20220319,842],[20220320,842],[20220321,839.48],[20220322,843.63],[20220323,838.33],[20220324,838.31],[20220325,844.84],[20220326,844.84],[20220327,844.84],[20220328,852.69],[20220329,861.32],[20220330,860.16],[20220331,854.72],[20220401,863.25],[20220402,863.25],[20220403,863.25],[20220404,867.36],[20220405,868.95],[20220406,870.9],[20220407,867.17],[20220408,869.09],[20220409,869.09],[20220410,869.09],[20220411,862.81],[20220412,861.02],[20220413,865.3],[20220414,866.26],[20220415,866.26],[20220416,866.26],[20220417,866.26],[20220418,866.17],[20220419,872.33],[20220420,880.03],[20220421,878.83],[20220422,870.29],[20220423,870.29],[20220424,870.29],[20220425,867.23],[20220426,866.96],[20220427,867.3],[20220428,876.94],[20220429,858.13],[20220430,858.13],[20220501,858.13],[20220502,843.35],[20220503,833.19],[20220504,836.35],[20220505,827.65],[20220506,809.79],[20220507,809.79],[20220508,809.79],[20220509,791.91],[20220510,773.76],[20220511,773.91],[20220512,779.47],[20220513,796.02],[20220514,796.02],[20220515,796.02],[20220516,797.88],[20220517,796.43],[20220518,788.38],[20220519,779.47],[20220520,780.14],[20220521,780.14],[20220522,780.14],[20220523,780.24],[20220524,777.98],[20220525,785.29],[20220526,785.57],[20220527,797.83],[20220528,797.83],[20220529,797.83],[20220530,800.97],[20220531,797.72],[20220601,792.84],[20220602,794.51],[20220603,791.01],[20220604,791.01],[20220605,791.01],[20220606,789.41],[20220607,792.25],[20220608,782.29],[20220609,767.84],[20220610,760.12],[20220611,760.12],[20220612,760.12],[20220613,739.79],[20220614,726.58],[20220615,734.07],[20220616,728.72],[20220617,724.56],[20220618,724.56],[20220619,724.56],[20220620,724.47],[20220621,727.26],[20220622,729.82],[20220623,736.74],[20220624,749.83],[20220625,749.83],[20220626,749.83],[20220627,751.48],[20220628,753.72],[20220629,746.45],[20220630,745.3],[20220701,749.17],[20220702,749.17],[20220703,749.17],[20220704,749.86],[20220705,753.81],[20220706,764.58],[20220707,768.52],[20220708,767.31],[20220709,767.31],[20220710,767.31],[20220711,767.69],[20220712,769.73],[20220713,765.53],[20220714,761.19],[20220715,764.86],[20220716,764.86],[20220717,764.86],[20220718,763.46],[20220719,766.64],[20220720,773.47],[20220721,775.91],[20220722,786.5],[20220723,786.5],[20220724,786.5],[20220725,786.17],[20220726,792.54],[20220727,793.26],[20220728,810.81],[20220729,817.44],[20220730,817.44],[20220731,817.44],[20220801,813.12],[20220802,805.27],[20220803,806.37],[20220804,806.55],[20220805,801.46],[20220806,801.46],[20220807,801.46],[20220808,807.99],[20220809,807.92],[20220810,816.86],[20220811,815.97],[20220812,825.94],[20220813,825.94],[20220814,825.94],[20220815,831.66],[20220816,837.76],[20220817,830.95],[20220818,827.45],[20220819,823.65],[20220820,823.65],[20220821,823.65],[20220822,815.48],[20220823,809.04],[20220824,807.07],[20220825,813.19],[20220826,802.89],[20220827,802.89],[20220828,802.89],[20220829,794.65],[20220830,785.84],[20220831,780.54],[20220901,774.14],[20220902,772.69],[20220903,772.69],[20220904,772.69],[20220905,772.43],[20220906,777.52],[20220907,784.94],[20220908,783.21],[20220909,787.05],[20220910,787.05],[20220911,787.05],[20220912,789.38],[20220913,773.27],[20220914,768.68],[20220915,759.47],[20220916,756.1],[20220917,756.1],[20220918,756.1],[20220919,752.72],[20220920,739.18],[20220921,736.01],[20220922,727.77],[20220923,723.84],[20220924,723.84],[20220925,723.84],[20220926,711.65],[20220927,699.99],[20220928,704.83],[20220929,690.21],[20220930,693.43],[20221001,693.43],[20221002,693.43],[20221003,700.1],[20221004,706.85],[20221005,698.21],[20221006,691.14],[20221007,680.36],[20221008,680.36],[20221009,680.36],[20221010,677.37],[20221011,675.61],[20221012,673.22],[20221013,672.93],[20221014,673.32],[20221015,673.32],[20221016,673.32],[20221017,682.09],[20221018,686.37],[20221019,677.24],[20221020,673.79],[20221021,674.92],[20221022,674.92],[20221023,674.92],[20221024,672.27],[20221025,686.8],[20221026,687.48],[20221027,690.4],[20221028,699.51],[20221029,699.51],[20221030,699.51],[20221031,702.54],[20221101,704.22],[20221102,697.5],[20221103,695.65],[20221104,698.3],[20221105,698.3],[20221106,698.3],[20221107,694.88],[20221108,696.74],[20221109,692.14],[20221110,722.27],[20221111,721.22],[20221112,721.22],[20221113,721.22],[20221114,708.91],[20221115,706.4],[20221116,700.79],[20221117,699.91],[20221118,703.92],[20221119,703.92],[20221120,703.92],[20221121,711.73],[20221122,713.18],[20221123,710.33],[20221124,710.5],[20221125,713.67],[20221126,713.67],[20221127,713.67],[20221128,700.68],[20221129,706.9],[20221130,714.64],[20221201,715.9],[20221202,709.01],[20221203,709.01],[20221204,709.01],[20221205,701.73],[20221206,698.97],[20221207,696.17],[20221208,699.96],[20221209,699.77],[20221210,699.77],[20221211,699.77],[20221212,699.02],[20221213,710.75],[20221214,707.98],[20221215,699.66],[20221216,685.26],[20221217,685.26],[20221218,685.26],[20221219,677.87],[20221220,670.4],[20221221,674.83],[20221222,675.41],[20221223,676.67],[20221224,676.67],[20221225,676.67],[20221226,676.67],[20221227,677.2],[20221228,673.26],[20221229,677.04],[20221230,676.87],[20221231,676.87],[20230101,676.87],[20230102,677.1],[20230103,685.8],[20230104,692.64],[20230105,685.11],[20230106,691.03],[20230107,691.03],[20230108,691.03],[20230109,689.77],[20230110,687.3],[20230111,700],[20230112,709.99],[20230113,708.86],[20230114,708.86],[20230115,708.86],[20230116,709.33],[20230117,710.73],[20230118,708.85],[20230119,704.04],[20230120,706.06],[20230121,706.06],[20230122,706.06],[20230123,709.68],[20230124,713.66],[20230125,713.26],[20230126,716.85],[20230127,725.33],[20230128,725.33],[20230129,725.33],[20230130,721.46],[20230131,725.41],[20230201,728.33],[20230202,738.26],[20230203,736.15],[20230204,736.15],[20230205,736.15],[20230206,736.51],[20230207,737.5],[20230208,736.88],[20230209,731.25],[20230210,731.25],[20230211,731.25],[20230212,731.25],[20230213,734.06],[20230214,730.54],[20230215,729.1],[20230216,727.07],[20230217,727.97],[20230218,727.97],[20230219,727.97],[20230220,726.99],[20230221,719.33],[20230222,714.52],[20230223,717.33],[20230224,713.78],[20230225,713.78],[20230226,713.78],[20230227,714.2],[20230228,710.94],[20230301,698.92],[20230302,703.09],[20230303,711.65],[20230304,711.65],[20230305,711.65],[20230306,713.25],[20230307,704.05],[20230308,706.79],[20230309,698.78],[20230310,678.89],[20230311,678.89],[20230312,678.89],[20230313,672.44],[20230314,677.08],[20230315,684.43],[20230316,680.12],[20230317,669.85],[20230318,669.85],[20230319,669.85],[20230320,665.28],[20230321,661.39],[20230322,646.85],[20230323,637.65],[20230324,645.63],[20230325,645.63],[20230326,645.63],[20230327,649.15],[20230328,644.5],[20230329,651.9],[20230330,659.39],[20230331,668.68],[20230401,668.68],[20230402,668.68],[20230403,672.4],[20230404,669.99],[20230405,664.61],[20230406,667.43],[20230407,667.43],[20230408,667.43],[20230409,667.43],[20230410,667.43],[20230411,672.05],[20230412,671.44],[20230413,665.37],[20230414,661.2],[20230415,661.2],[20230416,661.2],[20230417,669.06],[20230418,671.7],[20230419,672.45],[20230420,670.68],[20230421,668.72],[20230422,668.72],[20230423,668.72],[20230424,666.92],[20230425,662.63],[20230426,659.49],[20230427,664.47],[20230428,675.51],[20230429,675.51],[20230430,675.51],[20230501,675.17],[20230502,668.38],[20230503,662.1],[20230504,664.19],[20230505,675.25],[20230506,675.25],[20230507,675.25],[20230508,675.87],[20230509,674.39],[20230510,676.42],[20230511,674.59],[20230512,673.5],[20230513,673.5],[20230514,673.5],[20230515,675.97],[20230516,667.75],[20230517,667.32],[20230518,666.11],[20230519,666.54],[20230520,666.54],[20230521,666.54],[20230522,666.86],[20230523,668.56],[20230524,658.24],[20230525,654.97],[20230526,657.6],[20230527,657.6],[20230528,657.6],[20230529,658.34],[20230530,661.74],[20230531,664.42],[20230601,664.68],[20230602,674.32],[20230603,674.32],[20230604,674.32],[20230605,679.26],[20230606,682.9],[20230607,688.24],[20230608,685.09],[20230609,682.6],[20230610,682.6],[20230611,682.6],[20230612,680.82],[20230613,679.73],[20230614,681.56],[20230615,681.45],[20230616,678.25],[20230617,678.25],[20230618,678.25],[20230619,677.5],[20230620,671.52],[20230621,666.91],[20230622,656.43],[20230623,652.02],[20230624,652.02],[20230625,652.02],[20230626,653.96],[20230627,659.27],[20230628,663.21],[20230629,665.58],[20230630,673.23],[20230701,673.23],[20230702,673.23],[20230703,677.75],[20230704,680.97],[20230705,682.79],[20230706,675.58],[20230707,672.59],[20230708,672.59],[20230709,672.59],[20230710,669.96],[20230711,676.34],[20230712,681.9],[20230713,679.75],[20230714,679.08],[20230715,679.08],[20230716,679.08],[20230717,676.05],[20230718,670.97],[20230719,678.85],[20230720,682.5],[20230721,687.1],[20230722,687.1],[20230723,687.1],[20230724,691.82],[20230725,692.91],[20230726,694.85],[20230727,688.44],[20230728,687.67],[20230729,687.67],[20230730,687.67],[20230731,688.23],[20230801,688.02],[20230802,682.95],[20230803,679.66],[20230804,675.69],[20230805,675.69],[20230806,675.69],[20230807,677.14],[20230808,677.37],[20230809,676.31],[20230810,675.1],[20230811,672.92],[20230812,672.92],[20230813,672.92],[20230814,672.04],[20230815,668.12],[20230816,662.33],[20230817,658.9],[20230818,657.66],[20230819,657.66],[20230820,657.66],[20230821,651.46],[20230822,654.02],[20230823,665.23],[20230824,666.5],[20230825,667.12],[20230826,667.12],[20230827,667.12],[20230828,669.89],[20230829,676.6],[20230830,677.53],[20230831,678],[20230901,678.77],[20230902,678.77],[20230903,678.77],[20230904,680.06],[20230905,679.25],[20230906,677.61],[20230907,679.64],[20230908,679.1],[20230909,679.1],[20230910,679.1],[20230911,676.92],[20230912,677.12],[20230913,673.43],[20230914,682.15],[20230915,686.29],[20230916,686.29],[20230917,686.29],[20230918,679.48],[20230919,675.41],[20230920,677.08],[20230921,667.5],[20230922,660.3],[20230923,660.3],[20230924,660.3],[20230925,658.43],[20230926,651.44],[20230927,648.66],[20230928,648.92],[20230929,651.91],[20230930,651.9],[20231001,651.9],[20231002,647.37],[20231003,638.13],[20231004,635.9],[20231005,639.83],[20231006,639.37],[20231007,639.37],[20231008,639.37],[20231009,644.55],[20231010,649.33],[20231011,655.6],[20231012,652.14],[20231013,649.71],[20231014,649.71],[20231015,649.71],[20231016,650.8],[20231017,651.29],[20231018,642.63],[20231019,630.22],[20231020,622.55],[20231021,622.55],[20231022,622.55],[20231023,616.09],[20231024,618.33],[20231025,613.48],[20231026,615.47],[20231027,613.44],[20231028,613.44],[20231029,613.44],[20231030,611.25],[20231031,618.07],[20231101,623.63],[20231102,640.32],[20231103,652.7],[20231104,652.7],[20231105,652.7],[20231106,646.91],[20231107,642.39],[20231108,642.77],[20231109,639.42],[20231110,638.31],[20231111,638.31],[20231112,638.31],[20231113,636.34],[20231114,655.05],[20231115,659.48],[20231116,656.8],[20231117,655.92],[20231118,655.92],[20231119,655.92],[20231120,656.72],[20231121,653.41],[20231122,656.76],[20231123,657.81],[20231124,657.98],[20231125,657.98],[20231126,657.98],[20231127,658.07],[20231128,658.76],[20231129,661.97],[20231130,666.68],[20231201,679.47],[20231202,679.47],[20231203,679.47],[20231204,687.8],[20231205,689.22],[20231206,692.41],[20231207,693.02],[20231208,692.22],[20231209,692.22],[20231210,692.22],[20231211,694.24],[20231212,692.57],[20231213,704.6],[20231214,722.65],[20231215,720.16],[20231216,720.16],[20231217,720.16],[20231218,715.94],[20231219,716.31],[20231220,714.88],[20231221,713.61],[20231222,714.85],[20231223,714.85],[20231224,714.85],[20231225,714.85],[20231226,714.94],[20231227,718.83],[20231228,721.27],[20231229,720.83],[20231230,720.83],[20231231,720.83],[20240101,720.83],[20240102,724.41],[20240103,717.06],[20240104,711.52],[20240105,711.96],[20240106,711.96],[20240107,711.96],[20240108,715.87],[20240109,716.11],[20240110,716.99],[20240111,712.27],[20240112,716.68],[20240113,716.68],[20240114,716.68],[20240115,717.04],[20240116,715.18],[20240117,703.44],[20240118,697.71],[20240119,701.32],[20240120,701.32],[20240121,701.32],[20240122,707.38],[20240123,705.39],[20240124,700.41],[20240125,702.01],[20240126,703.98],[20240127,703.98],[20240128,703.98],[20240129,709.48],[20240130,706.59],[20240131,704.61],[20240201,706.21],[20240202,702.77],[20240203,702.77],[20240204,702.77],[20240205,699.51],[20240206,701.12],[20240207,700.73],[20240208,703.55],[20240209,703.12],[20240210,703.12],[20240211,703.12],[20240212,704.07],[20240213,694.07],[20240214,695.98],[20240215,705.95],[20240216,706.09],[20240217,706.09],[20240218,706.09],[20240219,705.09],[20240220,701.98],[20240221,703.34],[20240222,704.99],[20240223,704.07],[20240224,704.07],[20240225,704.07],[20240226,698.09],[20240227,696.3],[20240228,697.9],[20240229,701.64],[20240301,706.52],[20240302,706.52],[20240303,706.52],[20240304,710.08],[20240305,707.2],[20240306,707.29],[20240307,708.52],[20240308,713.8],[20240309,713.8],[20240310,713.8],[20240311,713.21],[20240312,712.23],[20240313,708.55],[20240314,702.8],[20240315,701.05],[20240316,701.05],[20240317,701.05],[20240318,701.33],[20240319,704.31],[20240320,707.72],[20240321,712.82],[20240322,713.37],[20240323,713.37],[20240324,713.37],[20240325,709.31],[20240326,706.57],[20240327,716.85],[20240328,724.29],[20240329,724.29],[20240330,724.29],[20240331,724.3],[20240401,723.93],[20240402,713.6],[20240403,706.72],[20240404,703.82],[20240405,702.84],[20240406,702.84],[20240407,702.84],[20240408,710.49],[20240409,715.51],[20240410,702.85],[20240411,703.35],[20240412,704.38],[20240413,704.38],[20240414,704.38],[20240415,697.03],[20240416,686.34],[20240417,682.02],[20240418,679.77],[20240419,681.83],[20240420,681.83],[20240421,681.83],[20240422,687.7],[20240423,692.37],[20240424,691.57],[20240425,686.34],[20240426,689.29],[20240427,689.29],[20240428,689.29],[20240429,694.21],[20240430,690.8],[20240501,689.99],[20240502,695.95],[20240503,701.83],[20240504,701.83],[20240505,701.83],[20240506,701.61],[20240507,706.62],[20240508,704.12],[20240509,707.72],[20240510,709.91],[20240511,709.91],[20240512,709.91],[20240513,709.69],[20240514,711.9],[20240515,718.52],[20240516,720.34],[20240517,720.34],[20240518,720.34],[20240519,720.34],[20240520,718.79],[20240521,715.27],[20240522,713.56],[20240523,702.53],[20240524,698.16],[20240525,698.16],[20240526,698.16],[20240527,698.24],[20240528,696.44],[20240529,689.98],[20240530,696.44],[20240531,704.01],[20240601,704.01],[20240602,704.01],[20240603,707.54],[20240604,710.06],[20240605,711.21],[20240606,711.52],[20240607,704.76],[20240608,704.76],[20240609,704.76],[20240610,710.03],[20240611,707.94],[20240612,710.52],[20240613,710.08],[20240614,714.6],[20240615,714.6],[20240616,714.6],[20240617,710.29],[20240618,711.52],[20240619,711.42],[20240620,710.83],[20240621,711.53],[20240622,711.53],[20240623,711.53],[20240624,713.86],[20240625,711.04],[20240626,708.29],[20240627,709.83],[20240628,714.11],[20240629,714.11],[20240630,714.12],[20240701,711.55],[20240702,712.15],[20240703,713.4],[20240704,713.34],[20240705,713.25],[20240706,713.25],[20240707,713.25],[20240708,712.99],[20240709,713.25],[20240710,717.4],[20240711,729.48],[20240712,736.47],[20240713,736.47],[20240714,736.47],[20240715,738],[20240716,742.18],[20240717,746.41],[20240718,744.61],[20240719,741.51],[20240720,741.51],[20240721,741.51],[20240722,744.67],[20240723,747.05],[20240724,740.45],[20240725,732.76],[20240726,736.41],[20240727,736.41],[20240728,736.41],[20240729,745.32],[20240730,749.18],[20240731,750.81],[20240801,756.22],[20240802,752.04],[20240803,752.04],[20240804,752.04],[20240805,730.08],[20240806,736.14],[20240807,740.24],[20240808,740.44],[20240809,747.09],[20240810,747.09],[20240811,747.09],[20240812,744.22],[20240813,748.22],[20240814,748.45],[20240815,748.74],[20240816,749.98],[20240817,749.98],[20240818,749.98],[20240819,752.09],[20240820,750.68],[20240821,750.15],[20240822,753.17],[20240823,762.35],[20240824,762.35],[20240825,762.35],[20240826,766.02],[20240827,767.16],[20240828,768.98],[20240829,767.06],[20240830,772.33],[20240831,772.33],[20240901,772.33],[20240902,774.47],[20240903,774.72],[20240904,774.45],[20240905,774.31],[20240906,772.93],[20240907,772.93],[20240908,772.93],[20240909,778.56],[20240910,788.57],[20240911,788.76],[20240912,793.55],[20240913,797.45],[20240914,797.45],[20240915,797.45],[20240916,797.75],[20240917,793.5],[20240918,791.06],[20240919,791.22],[20240920,787.61],[20240921,787.61],[20240922,787.61],[20240923,793.66],[20240924,794.37],[20240925,789.81],[20240926,789.71],[20240927,791.15],[20240928,791.15],[20240929,791.15],[20240930,788.85],[20241001,793.48],[20241002,791.15],[20241003,787.86],[20241004,785.29],[20241005,785.29],[20241006,785.29],[20241007,780.99],[20241008,777.93],[20241009,779.31],[20241010,778.17],[20241011,780.83],[20241012,780.83],[20241013,780.83],[20241014,784.91],[20241015,791.7],[20241016,799.17],[20241017,800.76],[20241018,802.12],[20241019,802.12],[20241020,802.12],[20241021,792.81],[20241022,789.05],[20241023,794.63],[20241024,794.51],[20241025,789.06],[20241026,789.06],[20241027,789.06],[20241028,789.56],[20241029,788.71],[20241030,786.05],[20241031,773.62],[20241101,769.45],[20241102,769.45],[20241103,769.45],[20241104,767.44],[20241105,772.84],[20241106,776.51],[20241107,775.27],[20241108,783.85],[20241109,783.85],[20241110,783.85],[20241111,791.22],[20241112,786.32],[20241113,783.82],[20241114,785.12],[20241115,782.24],[20241116,782.24],[20241117,782.24],[20241118,784.54],[20241119,787.05],[20241120,787.24],[20241121,791.04],[20241122,803.59],[20241123,803.59],[20241124,803.59],[20241125,807.64],[20241126,808.07],[20241127,813.09],[20241128,812.88],[20241129,810.61],[20241130,810.61],[20241201,810.61],[20241202,805.88],[20241203,802.09],[20241204,800.11],[20241205,795.05],[20241206,792.5],[20241207,792.5],[20241208,792.5],[20241209,791.96],[20241210,787.3],[20241211,786.2],[20241212,786.19],[20241213,781.42],[20241214,781.42],[20241215,781.42],[20241216,778.02],[20241217,775.72],[20241218,761.73],[20241219,750.72],[20241220,756.23],[20241221,756.23],[20241222,756.23],[20241223,760.1],[20241224,762.77],[20241225,762.77],[20241226,762.8],[20241227,762.56],[20241228,762.56],[20241229,762.56],[20241230,757.73],[20241231,763.26],[20250101,763.26],[20250102,766.52],[20250103,771.68],[20250104,771.68],[20250105,771.68],[20250106,762.69],[20250107,757.66],[20250108,758.31],[20250109,758.77],[20250110,749.13],[20250111,749.13],[20250112,749.13],[20250113,753.3],[20250114,755.67],[20250115,759.71],[20250116,767.81],[20250117,770.95],[20250118,770.95],[20250119,770.95],[20250120,769.89],[20250121,774.67],[20250122,765.65],[20250123,767.93],[20250124,767.39],[20250125,767.39],[20250126,767.39],[20250127,770.63],[20250128,773.89],[20250129,769.51],[20250130,774.41],[20250131,776.41],[20250201,776.41],[20250202,776.41],[20250203,777.08],[20250204,774.79],[20250205,778.46],[20250206,786.34],[20250207,784.38],[20250208,784.38],[20250209,784.38],[20250210,786.44],[20250211,787.31],[20250212,781.21],[20250213,784.31],[20250214,780.97],[20250215,780.97],[20250216,780.97],[20250217,779.96],[20250218,782.43],[20250219,781.75],[20250220,783.35],[20250221,780.63],[20250222,780.63],[20250223,780.63],[20250224,780.75],[20250225,783.71],[20250226,783.99],[20250227,786.2],[20250228,791.89],[20250301,791.89],[20250302,791.89],[20250303,791.34],[20250304,782.06],[20250305,772.31],[20250306,754.52],[20250307,749.2],[20250308,749.2],[20250309,749.2],[20250310,746.1],[20250311,735.89],[20250312,734.61],[20250313,731.1],[20250314,733.43],[20250315,733.43],[20250316,733.43],[20250317,742.35],[20250318,742.38],[20250319,741.97],[20250320,746.28],[20250321,741.46],[20250322,741.46],[20250323,741.46],[20250324,746.72],[20250325,746.38],[20250326,749.06],[20250327,747.66],[20250328,745.34],[20250329,745.34],[20250330,745.34],[20250331,745.19],[20250401,749.25],[20250402,749.19],[20250403,724.3],[20250404,700.57],[20250405,700.57],[20250406,700.57],[20250407,677.39],[20250408,672],[20250409,675.68],[20250410,682.4],[20250411,673.86],[20250412,673.86],[20250413,673.86],[20250414,684.07],[20250415,692.69],[20250416,693.42],[20250417,700.64],[20250418,700.64],[20250419,700.64],[20250420,700.64],[20250421,700.31],[20250422,695.98],[20250423,704.12],[20250424,706.07],[20250425,706.9],[20250426,706.9],[20250427,706.9],[20250428,710.14],[20250429,711.56],[20250430,714.95],[20250501,716.03],[20250502,727.89],[20250503,727.89],[20250504,727.89],[20250505,728.43],[20250506,727.64],[20250507,726.36],[20250508,726.34],[20250509,729.6],[20250510,729.6],[20250511,729.6],[20250512,740.42],[20250513,734.68],[20250514,724.81],[20250515,731.05],[20250516,739.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.468,68€ |
| 2022 | 1.440,26€ |
| 2023 | 1.283,20€ |
| 2024 | 1.350,51€ |
| 2025 | 1.448,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,89% |
| 3 M | -5,88% |
| 6 M | -5,87% |
| lfd. Jahr | -3,73% |
| 1 Jahr | 3,84% |
| 3 Jahre | -6,65% |
| 5 Jahre | 36,58% |
| 10 Jahre | 27,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 92,75% |
Anlageziel ist eine Rendite aus der Anlage, welche die Rendite des FTSE EPRA/Nareit Developed Dividend + Index widerspiegelt. Der Fonds strebt an, soweit dies möglich und machbar ist, in den Aktien börsennotierter Immobiliengesellschaften und börsennotierter Real Estate Investment Trusts (REITs) anzulegen, aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von REITs, Immobilien- und Bauträgergesellschaften aus entwickelten Ländern weltweit, die Bestandteile des FTSE EPRA/Nareit Developed Index sind und überdurchschnittliche oder hohe Erträge als Dividende ausschütten.
Die fünf größten Wertpapierbestände in diesem Fonds
| PROLOGIS REIT INC | 6,24% |
| WELLTOWER INC | 5,71% |
| EQUINIX REIT INC | 4,75% |
| SIMON PROPERTY GROUP REIT INC | 3,25% |
| REALTY INCOME REIT CORP | 3,05% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 46.8677 | 25.690100 |
| 05.2021 - 05.2022 | -1.935 | 10.887400 |
| 05.2022 - 05.2023 | -10.9048 | -15.080500 |
| 05.2023 - 05.2024 | 5.2456 | 6.293400 |
| 05.2024 - 05.2025 | 7.2243 | 1.744100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,85% | 16,42% | 15,30% | 15,83% |
| Sharpe Ratio | 0,17 | -0,43 | 0,17 | 0,11 |
| Tracking Error | 1,71% | 2,22% | 2,49% | 2,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,96 | 0,99 | 1,03 |
| Treynor Ratio | 2,28 | -7,24 | 2,67 | 1,73 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| PROLOGIS REIT INC | 6,24% |
| WELLTOWER INC | 5,71% |
| EQUINIX REIT INC | 4,75% |
| SIMON PROPERTY GROUP REIT INC | 3,25% |
| REALTY INCOME REIT CORP | 3,05% |
| DIGITAL REALTY TRUST REIT INC | 2,87% |
| PUBLIC STORAGE REIT | 2,86% |
| VICI PPTYS INC | 2,07% |
| EXTRA SPACE STORAGE REIT INC | 1,88% |
| Avalonbay Communities Reit INC | 1,84% |
Länderverteilung (18. 05. 2025)
| USA | 68,11% |
| Japan | 7,66% |
| Welt | 4,44% |
| Großbritannien | 3,87% |
| Australien | 3,52% |
| Singapur | 3,12% |
| Hongkong | 2,61% |
| Kanada | 1,96% |
| Deutschland | 1,68% |
| Frankreich | 1,66% |
Branchenverteilung (18. 05. 2025)
| Divers | 98,96% |
| Kasse | 1,04% |
Assetverteilung (18. 05. 2025)
| Aktien | 98,96% |
| Geldmarkt/Kasse | 1,04% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4185KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10143KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,59% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Welt |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.10.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.627,08 Mio. USD |