Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEW5
ISIN: IE00B1FZS574
Aktienfonds All Cap, Türkei
Aktueller Preis (08. 07. 2025)
18,90 $
0,67 $ / 3,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1FZS574","name":"iShares MSCI Turkey UCITS ETF","currency":"EUR"},"ts":[[20200708,16.74],[20200709,16.36],[20200710,16.36],[20200713,16.7],[20200714,16.52],[20200715,16.43],[20200716,16.64],[20200717,16.55],[20200720,16.54],[20200721,16.47],[20200722,16.28],[20200723,16.48],[20200724,16.4],[20200727,16.21],[20200728,15.53],[20200729,15.12],[20200730,14.89],[20200731,14.75],[20200803,14.91],[20200804,14.37],[20200805,14.12],[20200806,13.05],[20200807,13.48],[20200810,13.57],[20200811,14.16],[20200812,14.17],[20200813,13.97],[20200814,13.66],[20200817,13.67],[20200818,13.74],[20200819,14.41],[20200820,14.24],[20200821,14.15],[20200824,14.01],[20200825,13.78],[20200826,13.94],[20200827,14.04],[20200828,13.81],[20200831,13.4],[20200901,13.47],[20200902,13.53],[20200903,13.41],[20200904,13.47],[20200907,13.55],[20200908,13.45],[20200909,13.55],[20200910,13.54],[20200911,13.52],[20200914,13.5],[20200915,13.52],[20200916,13.43],[20200917,13.46],[20200918,13.36],[20200921,13],[20200922,13.1],[20200923,13.16],[20200924,13.65],[20200925,13.67],[20200928,13.28],[20200929,13.2],[20200930,13.73],[20201001,13.58],[20201002,13.53],[20201005,13.66],[20201006,13.43],[20201007,13.24],[20201008,13.14],[20201009,13.43],[20201012,13.47],[20201013,13.3],[20201014,13.54],[20201015,13.4],[20201016,13.6],[20201019,13.74],[20201020,13.78],[20201021,13.83],[20201022,13.49],[20201023,13.27],[20201026,12.69],[20201027,12.64],[20201028,12.3],[20201029,12.31],[20201030,12.01],[20201102,12.25],[20201103,12.45],[20201104,12.57],[20201105,12.48],[20201106,12.48],[20201109,13.6],[20201110,13.79],[20201111,15.05],[20201112,15.23],[20201113,15.49],[20201116,15.32],[20201117,14.86],[20201118,15.4],[20201119,15.99],[20201120,15.82],[20201123,15.01],[20201124,14.78],[20201125,14.96],[20201126,15.29],[20201127,15.19],[20201130,14.5],[20201201,14.99],[20201202,14.83],[20201203,14.99],[20201204,14.85],[20201207,14.83],[20201208,15],[20201209,15.12],[20201210,15.07],[20201211,15.32],[20201214,15.4],[20201215,15.59],[20201216,15.55],[20201217,15.78],[20201218,16],[20201221,15.75],[20201222,15.93],[20201223,16.12],[20201224,16.22],[20201229,16.96],[20201230,17.25],[20201231,17.03],[20210104,17.18],[20210105,17.2],[20210106,17.59],[20210107,17.62],[20210108,17.89],[20210111,17.64],[20210112,17.74],[20210113,18.01],[20210114,17.98],[20210115,17.39],[20210118,17.78],[20210119,17.76],[20210120,17.9],[20210121,17.62],[20210122,17.38],[20210125,17.19],[20210126,17.37],[20210127,16.73],[20210128,17.05],[20210129,16.67],[20210201,17.25],[20210202,17.44],[20210203,17.87],[20210204,17.94],[20210205,18],[20210208,17.9],[20210209,18.14],[20210210,18.19],[20210211,18.14],[20210212,18.06],[20210215,18.39],[20210216,17.91],[20210217,17.94],[20210218,17.86],[20210219,18.09],[20210222,17.81],[20210223,17.45],[20210224,16.8],[20210225,16.75],[20210226,16.28],[20210301,17.36],[20210302,17.16],[20210303,16.94],[20210304,17.04],[20210305,16.94],[20210308,16.52],[20210309,16.79],[20210310,17.2],[20210311,17.12],[20210312,17.01],[20210315,17.11],[20210316,17.4],[20210317,17.16],[20210318,17.83],[20210319,17.83],[20210322,14.68],[20210323,14.62],[20210324,14.87],[20210325,14.66],[20210326,14.4],[20210329,14.17],[20210330,14.12],[20210331,14.16],[20210401,14.78],[20210406,14.49],[20210407,14.38],[20210408,14.4],[20210409,14.14],[20210412,14.06],[20210413,14.18],[20210414,14.47],[20210415,14.61],[20210416,14.56],[20210419,14.15],[20210420,14.04],[20210421,13.72],[20210422,13.63],[20210423,13.49],[20210426,13.87],[20210427,14.14],[20210428,14.03],[20210429,14.11],[20210430,13.93],[20210504,14.1],[20210505,14.12],[20210506,14.25],[20210507,14.55],[20210510,14.55],[20210511,14.31],[20210512,14.11],[20210513,14.05],[20210514,14.09],[20210517,14.4],[20210518,14.37],[20210519,14.31],[20210520,14.26],[20210521,14.24],[20210524,14.24],[20210525,13.63],[20210526,14],[20210527,13.78],[20210528,13.96],[20210531,14.04],[20210601,14.08],[20210602,13.96],[20210603,13.78],[20210604,13.96],[20210607,14.11],[20210608,14.14],[20210609,14.19],[20210610,14.56],[20210611,14.83],[20210614,14.77],[20210615,14.45],[20210616,14.38],[20210617,14.16],[20210618,13.95],[20210621,14.03],[20210622,14.27],[20210623,14.15],[20210624,14.17],[20210625,13.9],[20210628,13.98],[20210629,13.99],[20210630,13.88],[20210701,14.07],[20210702,14.11],[20210705,14.25],[20210706,14.13],[20210707,14.22],[20210708,14.07],[20210709,14.22],[20210712,14.11],[20210713,14.04],[20210714,14.24],[20210715,14.3],[20210716,14.29],[20210719,14.07],[20210720,14.09],[20210721,14.04],[20210722,14.07],[20210723,14.09],[20210726,14.02],[20210727,14.11],[20210728,14.11],[20210729,14.64],[20210730,14.77],[20210802,14.93],[20210803,14.98],[20210804,14.93],[20210805,15.08],[20210806,15.01],[20210809,14.92],[20210810,15.21],[20210811,14.89],[20210812,15.46],[20210813,15.51],[20210816,15.7],[20210817,15.89],[20210818,15.75],[20210819,15.54],[20210820,15.71],[20210823,15.95],[20210824,16.08],[20210825,16.04],[20210826,15.9],[20210827,16.06],[20210831,16.2],[20210901,16.22],[20210902,16.25],[20210903,16.01],[20210906,16.1],[20210907,15.75],[20210908,15.34],[20210909,15.52],[20210910,15.41],[20210913,15.48],[20210914,15.37],[20210915,15.26],[20210916,15.16],[20210917,15],[20210920,14.72],[20210921,14.65],[20210922,14.94],[20210923,14.56],[20210924,14.13],[20210927,14.26],[20210928,14.08],[20210929,14.24],[20210930,14.49],[20211001,14.42],[20211004,14.26],[20211005,14.28],[20211006,14.16],[20211007,14.47],[20211008,14.36],[20211011,14.53],[20211012,14.45],[20211013,14.34],[20211014,14.05],[20211015,13.99],[20211018,13.82],[20211019,13.9],[20211020,14.14],[20211021,14.06],[20211022,14.06],[20211025,14.22],[20211026,14.4],[20211027,14.56],[20211028,14.54],[20211029,14.35],[20211101,14.78],[20211102,14.64],[20211103,14.76],[20211104,14.96],[20211105,15.11],[20211108,15.27],[20211109,15.25],[20211110,15.26],[20211111,15.27],[20211112,15.25],[20211115,15.83],[20211116,15.37],[20211117,15.32],[20211118,14.99],[20211119,14.84],[20211122,14.78],[20211123,13.46],[20211124,14.16],[20211125,14.42],[20211126,13.57],[20211129,13.32],[20211130,12.74],[20211201,13.22],[20211202,12.7],[20211203,12.96],[20211206,13.1],[20211207,13.84],[20211208,13.76],[20211209,13.81],[20211210,13.82],[20211213,14.42],[20211214,14.25],[20211215,14.1],[20211216,13.98],[20211217,12.12],[20211220,10.97],[20211221,14.19],[20211222,13.91],[20211223,15.21],[20211224,15.32],[20211229,14.3],[20211230,13.51],[20211231,13.13],[20220104,13.73],[20220105,13.91],[20220106,13.78],[20220107,14.01],[20220110,13.95],[20220111,13.99],[20220112,14.4],[20220113,14.3],[20220114,14.21],[20220117,14.43],[20220118,13.56],[20220119,14.29],[20220120,14.07],[20220121,13.95],[20220124,13.24],[20220125,13.64],[20220126,13.49],[20220127,13.89],[20220128,13.84],[20220131,14.07],[20220201,14.03],[20220202,13.77],[20220203,13.52],[20220204,13.17],[20220207,13.57],[20220208,13.74],[20220209,13.99],[20220210,14.03],[20220211,14.24],[20220214,13.93],[20220215,14.11],[20220216,14.09],[20220217,13.93],[20220218,14.06],[20220221,14.13],[20220222,13.89],[20220223,13.93],[20220224,12.88],[20220225,13.62],[20220228,13.84],[20220301,14.03],[20220302,14.07],[20220303,14.36],[20220304,14.14],[20220307,13.99],[20220308,13.89],[20220309,13.81],[20220310,13.56],[20220311,13.84],[20220314,14.11],[20220315,14.01],[20220316,14.14],[20220317,14.42],[20220318,14.43],[20220321,14.54],[20220322,14.85],[20220323,14.88],[20220324,14.84],[20220325,14.75],[20220328,14.67],[20220329,14.93],[20220330,15.12],[20220331,15.1],[20220401,15.32],[20220404,15.79],[20220405,15.85],[20220406,15.73],[20220407,15.95],[20220408,16.43],[20220411,16.81],[20220412,16.98],[20220413,17.06],[20220414,17.01],[20220419,17.38],[20220420,17.37],[20220421,17.48],[20220422,16.92],[20220425,17.24],[20220426,16.85],[20220427,17.17],[20220428,17.14],[20220429,16.88],[20220503,16.88],[20220504,16.96],[20220505,16.93],[20220506,16.72],[20220509,16.58],[20220510,16.71],[20220511,16.43],[20220512,16.16],[20220513,16.18],[20220516,15.8],[20220517,15.47],[20220518,15.29],[20220519,15.38],[20220520,15.08],[20220523,15.25],[20220524,14.74],[20220525,14.89],[20220526,15.06],[20220527,14.95],[20220530,15.29],[20220531,15.5],[20220601,15.52],[20220606,15.72],[20220607,15.66],[20220608,14.53],[20220609,14.53],[20220610,14.75],[20220613,14.57],[20220614,14.51],[20220615,14.62],[20220616,14.29],[20220617,14.46],[20220620,14.41],[20220621,14.61],[20220622,14.67],[20220623,14.44],[20220624,14.47],[20220627,14.97],[20220628,14.69],[20220629,14.17],[20220630,14.35],[20220701,14.46],[20220704,14.1],[20220705,13.98],[20220706,14.16],[20220707,14.2],[20220708,14.19],[20220711,14.25],[20220712,14.36],[20220713,13.96],[20220714,13.74],[20220715,13.73],[20220718,14.08],[20220719,14.09],[20220720,14.28],[20220721,14.1],[20220722,14.11],[20220725,14.2],[20220726,14.29],[20220727,14.26],[20220728,14.2],[20220729,14.43],[20220801,14.77],[20220802,14.72],[20220803,14.96],[20220804,15.18],[20220805,15.29],[20220808,15.66],[20220809,15.57],[20220810,15.9],[20220811,16.08],[20220812,16.09],[20220815,16.07],[20220816,16.63],[20220817,17.03],[20220818,17.23],[20220819,17.32],[20220822,17.62],[20220823,18.24],[20220824,17.79],[20220825,18.21],[20220826,18.07],[20220830,18.16],[20220831,18.05],[20220901,17.69],[20220902,18.27],[20220905,19.44],[20220906,19.68],[20220907,19.9],[20220908,19.81],[20220909,20.25],[20220912,20.86],[20220913,19.37],[20220914,19.81],[20220915,19.15],[20220916,19.2],[20220920,18.53],[20220921,18.39],[20220922,18.73],[20220923,18.64],[20220926,18.54],[20220927,18.67],[20220928,18.31],[20220929,17.88],[20220930,17.76],[20221003,19.23],[20221004,19.14],[20221005,19.19],[20221006,19.79],[20221007,19.9],[20221010,20.21],[20221011,20.08],[20221012,19.64],[20221013,19.7],[20221014,20.12],[20221017,21.67],[20221018,21.49],[20221019,21.87],[20221020,21.85],[20221021,22.13],[20221024,22.06],[20221025,22.06],[20221026,21.54],[20221027,21.18],[20221028,20.89],[20221031,21.48],[20221101,21.69],[20221102,21.93],[20221103,22.22],[20221104,22.68],[20221107,23.4],[20221108,23.44],[20221109,23.09],[20221110,24.04],[20221111,22.77],[20221114,22.95],[20221115,22.95],[20221116,22.66],[20221117,22.28],[20221118,22.65],[20221121,23.38],[20221122,24.34],[20221123,24.55],[20221124,24.35],[20221125,24.72],[20221128,24.72],[20221129,25],[20221130,25.14],[20221201,25.17],[20221202,24.27],[20221205,24.03],[20221206,24.5],[20221207,23.63],[20221208,23.73],[20221209,24.29],[20221212,25.24],[20221213,25.54],[20221214,24.37],[20221215,25.05],[20221216,25.07],[20221219,26.17],[20221220,26.28],[20221221,26.32],[20221222,26.33],[20221223,26.32],[20221228,25.86],[20221229,26.4],[20221230,26.46],[20230103,27.28],[20230104,26.57],[20230105,24.63],[20230106,25.91],[20230109,24.65],[20230110,23.81],[20230111,22.68],[20230112,23.87],[20230113,23.83],[20230116,24.86],[20230117,25.28],[20230118,25.61],[20230119,25.85],[20230120,26.31],[20230123,25.75],[20230124,25.69],[20230125,25.3],[20230126,24.82],[20230127,25],[20230130,24.4],[20230131,23.92],[20230201,22.62],[20230202,22.82],[20230203,24.25],[20230206,24.31],[20230207,22.34],[20230208,21.04],[20230215,24.54],[20230216,25.32],[20230217,25.47],[20230220,25.79],[20230221,25.43],[20230222,25.03],[20230223,25.09],[20230224,24.89],[20230227,25.85],[20230228,25.79],[20230301,26.1],[20230302,26.03],[20230303,25.65],[20230306,26.62],[20230307,26.45],[20230308,27.24],[20230309,27.07],[20230310,26.78],[20230313,26.21],[20230314,25.57],[20230315,25.77],[20230316,26.2],[20230317,25.47],[20230320,24.57],[20230321,24.15],[20230322,24.6],[20230323,24.69],[20230324,24.74],[20230327,24.43],[20230328,23.41],[20230329,24.2],[20230330,23.87],[20230331,23.47],[20230403,23.77],[20230404,24.46],[20230405,23.87],[20230406,23.87],[20230411,24.76],[20230412,24.9],[20230413,24.56],[20230414,24.24],[20230417,24.27],[20230418,24.07],[20230419,24.33],[20230420,24.01],[20230424,23.85],[20230425,23.24],[20230426,22.71],[20230427,22.78],[20230428,22.04],[20230502,21.69],[20230503,21.63],[20230504,21.49],[20230505,21.18],[20230509,22.15],[20230510,22.03],[20230511,23.93],[20230512,23.83],[20230515,21.98],[20230516,22.04],[20230517,22.3],[20230518,21.47],[20230519,21.46],[20230522,21.17],[20230523,21.29],[20230524,20.92],[20230525,20.96],[20230526,21.65],[20230530,22.93],[20230531,22.29],[20230601,22.46],[20230602,23.12],[20230605,24.23],[20230606,24.12],[20230607,23.11],[20230608,22.9],[20230609,23.06],[20230612,22.58],[20230613,21.89],[20230614,21.72],[20230615,22.27],[20230616,21.93],[20230619,21.23],[20230620,21.23],[20230621,20.99],[20230622,21.01],[20230623,21.27],[20230626,21.25],[20230627,20.82],[20230703,21.89],[20230704,21.77],[20230705,22.14],[20230706,22.18],[20230707,22.24],[20230710,22.23],[20230711,22.59],[20230712,22.48],[20230713,22.3],[20230714,22.39],[20230717,22.77],[20230718,21.42],[20230719,22.22],[20230720,22.56],[20230721,22.48],[20230724,22.36],[20230725,22.28],[20230726,22.77],[20230727,23.15],[20230731,24.63],[20230801,24.5],[20230802,24.8],[20230803,24.56],[20230804,25.24],[20230807,25.33],[20230808,25.15],[20230809,25.94],[20230810,25.38],[20230811,26.2],[20230814,26.2],[20230815,26.03],[20230816,25.82],[20230817,26.13],[20230818,25.36],[20230821,26.25],[20230822,26.04],[20230823,25.53],[20230824,26.76],[20230825,26.8],[20230829,27.47],[20230831,26.87],[20230901,27.4],[20230904,27.7],[20230905,28.28],[20230906,28.1],[20230907,28.63],[20230908,28.66],[20230911,27.86],[20230912,27.79],[20230913,27.27],[20230914,27.68],[20230915,27.09],[20230918,26.25],[20230919,26.47],[20230920,26.28],[20230921,27.26],[20230922,27.29],[20230925,28.18],[20230926,27.99],[20230927,27.94],[20230928,28.1],[20230929,28.49],[20231002,29.13],[20231003,29.13],[20231004,28.37],[20231005,28.79],[20231006,28.58],[20231009,27.98],[20231010,28.36],[20231011,28.06],[20231012,27.77],[20231013,27.52],[20231016,26.98],[20231017,27.29],[20231018,26.23],[20231019,26.01],[20231020,25.07],[20231023,25.71],[20231024,26.34],[20231025,24.76],[20231026,25.51],[20231027,25.54],[20231030,25.24],[20231031,24.71],[20231101,25.06],[20231102,25.17],[20231103,25.2],[20231106,25.62],[20231107,25.63],[20231108,25.72],[20231109,25.6],[20231110,25.21],[20231113,24.62],[20231114,24.91],[20231115,24.74],[20231116,25.18],[20231117,25.33],[20231120,25.39],[20231121,25.78],[20231122,25.67],[20231123,25.44],[20231124,25.59],[20231127,26.15],[20231128,26.17],[20231129,25.99],[20231130,25.87],[20231201,26.29],[20231204,26.62],[20231205,26.62],[20231206,26.16],[20231207,26.59],[20231208,26.19],[20231211,25.77],[20231212,25.68],[20231213,25.06],[20231214,25.93],[20231215,26.46],[20231218,25.94],[20231219,25.49],[20231220,25.47],[20231221,25.68],[20231222,24.85],[20231227,23.76],[20231228,23.93],[20231229,23.95],[20240102,24.36],[20240103,23.75],[20240104,24.23],[20240105,24.49],[20240108,25.17],[20240109,24.96],[20240110,25.38],[20240111,25.37],[20240112,25.7],[20240115,25.87],[20240116,25.91],[20240117,25.86],[20240118,25.75],[20240119,25.6],[20240122,25.58],[20240123,25.35],[20240124,25.84],[20240125,25.98],[20240126,26.52],[20240129,26.97],[20240130,26.86],[20240131,26.93],[20240201,27.39],[20240202,27.13],[20240205,27.72],[20240206,27.91],[20240207,27.56],[20240208,27.91],[20240209,28.14],[20240212,28.49],[20240213,27.92],[20240214,28.39],[20240215,28.92],[20240216,28.73],[20240219,28.57],[20240220,28.92],[20240221,28.65],[20240222,28.6],[20240223,28.61],[20240226,28.32],[20240227,27.93],[20240228,27.68],[20240229,27.79],[20240301,27.27],[20240304,26.51],[20240305,26.32],[20240306,26],[20240307,26.78],[20240308,27.01],[20240311,27],[20240312,26.93],[20240313,26.26],[20240314,26.24],[20240315,26.04],[20240318,25.83],[20240319,26.73],[20240320,26.8],[20240321,27.94],[20240322,27.89],[20240325,27.55],[20240326,26.98],[20240327,26.99],[20240328,27.96],[20240402,28.57],[20240403,28.53],[20240404,29.17],[20240405,30.75],[20240408,30.84],[20240409,30.7],[20240415,30.72],[20240416,30.36],[20240417,30.28],[20240418,30.22],[20240419,30.96],[20240422,30.78],[20240424,30.94],[20240425,30.68],[20240426,31.49],[20240429,32.23],[20240430,32.2],[20240502,32.78],[20240503,32.83],[20240507,33.23],[20240508,32.91],[20240509,33.06],[20240510,32.73],[20240513,32.37],[20240514,32.93],[20240515,32.75],[20240516,33.07],[20240517,34.32],[20240520,34.57],[20240521,35.49],[20240522,35.48],[20240523,34.99],[20240524,34.59],[20240528,34.66],[20240529,34.06],[20240530,34.29],[20240531,33.8],[20240603,34.35],[20240604,32.97],[20240605,33.33],[20240606,33.04],[20240607,32.43],[20240610,32.33],[20240611,32.74],[20240612,33.11],[20240613,33.74],[20240614,33.92],[20240620,34.66],[20240621,34.76],[20240624,34.56],[20240625,34.17],[20240626,33.76],[20240627,34.47],[20240628,34.24],[20240701,33.4],[20240702,33.79],[20240703,34.67],[20240704,35.14],[20240705,34.77],[20240708,34.72],[20240709,34.2],[20240710,33.83],[20240711,34.79],[20240712,34.52],[20240716,34.7],[20240717,34.57],[20240718,34.69],[20240719,34.96],[20240722,35.19],[20240723,35.1],[20240724,34.67],[20240725,33.99],[20240726,34.05],[20240729,33.56],[20240730,33.4],[20240731,33.33],[20240801,33.96],[20240802,32.45],[20240805,30.11],[20240806,30.03],[20240807,30.54],[20240808,30.73],[20240809,30.07],[20240812,30],[20240813,30.28],[20240814,29.68],[20240815,30.14],[20240816,29.6],[20240819,30.22],[20240820,29.72],[20240821,29.43],[20240822,29.4],[20240823,28.64],[20240827,28.87],[20240828,29.02],[20240829,29.25],[20240902,30.38],[20240903,30.05],[20240904,29.89],[20240905,29.52],[20240906,28.91],[20240909,28.85],[20240910,28.69],[20240911,28.17],[20240912,28.65],[20240913,28.84],[20240916,28.3],[20240917,28.83],[20240918,29.08],[20240919,29.68],[20240920,29.19],[20240923,29.42],[20240924,29.93],[20240925,29.34],[20240926,29.24],[20240927,29.05],[20240930,28.57],[20241001,27.95],[20241002,26.84],[20241003,26.63],[20241004,27.24],[20241007,27.04],[20241008,27.23],[20241009,27.66],[20241010,27.16],[20241011,26.79],[20241014,26.45],[20241015,26.96],[20241016,27.26],[20241017,27.43],[20241018,26.66],[20241021,26.08],[20241022,26.78],[20241023,26.54],[20241024,27.01],[20241025,27.01],[20241028,27.07],[20241030,27.29],[20241031,26.53],[20241101,26.5],[20241104,25.77],[20241105,25.73],[20241106,26.92],[20241107,26.94],[20241108,27.67],[20241111,28.32],[20241112,28.22],[20241113,28.58],[20241114,29.17],[20241115,28.81],[20241118,28.75],[20241119,28.18],[20241120,27.6],[20241121,28.8],[20241122,29.74],[20241125,29.77],[20241126,29.54],[20241127,29.59],[20241128,29.64],[20241129,29.32],[20241202,29.56],[20241203,30.07],[20241204,30.35],[20241205,30.41],[20241206,30.74],[20241209,31.21],[20241210,30.89],[20241211,30.81],[20241212,30.78],[20241213,30.71],[20241216,30.22],[20241217,30.25],[20241218,29.99],[20241219,29.78],[20241220,29.56],[20241223,29.24],[20241224,29.34],[20241227,30.46],[20241230,29.87],[20241231,29.76],[20250102,30.54],[20250103,31],[20250106,30.7],[20250107,30.37],[20250108,30.5],[20250109,30.76],[20250110,30.29],[20250113,30.05],[20250114,29.93],[20250115,29.84],[20250116,30.22],[20250117,30.45],[20250120,30.55],[20250121,30.38],[20250122,30.46],[20250123,30.59],[20250124,30.22],[20250127,29.72],[20250128,30.51],[20250129,30.48],[20250130,30.52],[20250131,30.21],[20250203,29.69],[20250204,29.58],[20250205,29.19],[20250206,29.76],[20250207,29.91],[20250210,29.63],[20250211,29.74],[20250212,29.26],[20250213,29.76],[20250214,29.22],[20250217,29.11],[20250218,29.38],[20250219,28.91],[20250220,28.98],[20250221,28.26],[20250224,28.15],[20250225,27.82],[20250226,28.36],[20250227,28.94],[20250228,28.75],[20250303,29.6],[20250304,29.33],[20250305,29.9],[20250306,30.46],[20250307,30.28],[20250310,29.92],[20250311,29.75],[20250312,30.27],[20250313,30.75],[20250314,30.71],[20250317,30.74],[20250318,30.37],[20250319,26.98],[20250320,26.6],[20250321,24.44],[20250324,25.15],[20250325,26.19],[20250326,25.98],[20250327,25.79],[20250328,26.01],[20250402,25.7],[20250403,24.92],[20250404,24.73],[20250407,25.03],[20250408,25.24],[20250409,24.45],[20250410,24.6],[20250411,24],[20250414,24.01],[20250415,23.96],[20250416,23.68],[20250417,24.04],[20250422,23.5],[20250424,24.2],[20250425,24],[20250428,23.71],[20250429,23.41],[20250430,23.01],[20250502,23.27],[20250506,23.2],[20250507,23.12],[20250508,23.89],[20250509,24.03],[20250512,25.2],[20250513,25.07],[20250514,24.85],[20250515,24.54],[20250516,24.84],[20250520,24.32],[20250521,23.87],[20250522,24.11],[20250523,23.77],[20250527,23.45],[20250528,23.46],[20250529,23.52],[20250530,22.89],[20250602,22.86],[20250603,23.7],[20250604,24.27],[20250605,24.14],[20250610,24.59],[20250611,24.64],[20250612,23.78],[20250613,23.46],[20250616,23.5],[20250617,23.5],[20250618,23.22],[20250619,23.05],[20250620,23.18],[20250623,23.1],[20250624,23.6],[20250625,23.46],[20250626,22.83],[20250627,23.13],[20250630,24.64],[20250701,24.64],[20250702,25.12],[20250703,25.08],[20250704,25.28]]}
{"meta":{"id":"351-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Tu00fcrkei","currency":"EUR"},"ts":[[20200708,257.47],[20200709,252.98],[20200710,250.39],[20200711,250.39],[20200712,250.39],[20200713,254.81],[20200714,253.96],[20200715,253.46],[20200716,255.13],[20200717,254.85],[20200718,254.85],[20200719,254.85],[20200720,255.25],[20200721,253.25],[20200722,250.52],[20200723,252.42],[20200724,251.98],[20200725,251.98],[20200726,251.98],[20200727,249.54],[20200728,240.38],[20200729,233.47],[20200730,230.37],[20200731,229.48],[20200801,229.48],[20200802,229.48],[20200803,230.22],[20200804,223.8],[20200805,219.83],[20200806,204.49],[20200807,207.69],[20200808,207.69],[20200809,207.69],[20200810,209.7],[20200811,217.13],[20200812,217.64],[20200813,214.4],[20200814,209.75],[20200815,209.75],[20200816,209.75],[20200817,209.04],[20200818,209.77],[20200819,218.79],[20200820,218.82],[20200821,216.93],[20200822,216.93],[20200823,216.93],[20200824,214.93],[20200825,211.26],[20200826,212.31],[20200827,214.5],[20200828,212.29],[20200829,212.29],[20200830,212.29],[20200831,206.96],[20200901,207.12],[20200902,208],[20200903,206.12],[20200904,207.01],[20200905,207.01],[20200906,207.01],[20200907,208.17],[20200908,207.09],[20200909,208.02],[20200910,208.41],[20200911,208.49],[20200912,208.49],[20200913,208.49],[20200914,208.31],[20200915,209.17],[20200916,208.65],[20200917,208.02],[20200918,206.67],[20200919,206.67],[20200920,206.67],[20200921,202.83],[20200922,203.25],[20200923,204.1],[20200924,209.55],[20200925,211.22],[20200926,211.22],[20200927,211.22],[20200928,207.1],[20200929,204.04],[20200930,210.28],[20201001,210.53],[20201002,209.91],[20201003,209.91],[20201004,209.91],[20201005,211.04],[20201006,209.02],[20201007,206.35],[20201008,204.6],[20201009,207.56],[20201010,207.56],[20201011,207.56],[20201012,209.41],[20201013,208.56],[20201014,210.89],[20201015,210.1],[20201016,212.38],[20201017,212.38],[20201018,212.38],[20201019,214.38],[20201020,214.99],[20201021,215.68],[20201022,211.44],[20201023,208.35],[20201024,208.35],[20201025,208.35],[20201026,200.41],[20201027,197.19],[20201028,193.21],[20201029,192.51],[20201030,188.39],[20201031,188.39],[20201101,188.39],[20201102,190.51],[20201103,192.48],[20201104,195.43],[20201105,195.29],[20201106,194.91],[20201107,194.91],[20201108,194.91],[20201109,208.95],[20201110,212.96],[20201111,228.25],[20201112,233.02],[20201113,237.18],[20201114,237.18],[20201115,237.18],[20201116,236.08],[20201117,230.39],[20201118,235.54],[20201119,244.09],[20201120,244.26],[20201121,244.26],[20201122,244.26],[20201123,235.26],[20201124,230.07],[20201125,231.33],[20201126,235.7],[20201127,235.13],[20201128,235.13],[20201129,235.13],[20201130,227.21],[20201201,230.57],[20201202,230.43],[20201203,232.16],[20201204,231.68],[20201205,231.68],[20201206,231.68],[20201207,230.84],[20201208,233.21],[20201209,235.37],[20201210,234.46],[20201211,237.59],[20201212,237.59],[20201213,237.59],[20201214,239.33],[20201215,241.28],[20201216,241.35],[20201217,244.16],[20201218,247.81],[20201219,247.81],[20201220,247.81],[20201221,244.45],[20201222,247.91],[20201223,250.18],[20201224,251.35],[20201225,251.35],[20201226,251.35],[20201227,251.35],[20201228,257.34],[20201229,263.55],[20201230,267.1],[20201231,265.85],[20210101,265.85],[20210102,265.85],[20210103,265.85],[20210104,268.01],[20210105,269.07],[20210106,274.24],[20210107,275.51],[20210108,279.31],[20210109,279.31],[20210110,279.31],[20210111,277.79],[20210112,278.86],[20210113,282.36],[20210114,282.79],[20210115,276.54],[20210116,276.54],[20210117,276.54],[20210118,280.32],[20210119,281.67],[20210120,284.05],[20210121,281.21],[20210122,277.41],[20210123,277.41],[20210124,277.41],[20210125,275.26],[20210126,276.72],[20210127,268.01],[20210128,270.24],[20210129,267.31],[20210130,267.31],[20210131,267.31],[20210201,274.28],[20210202,279.01],[20210203,284.65],[20210204,287.05],[20210205,287.46],[20210206,287.46],[20210207,287.46],[20210208,287.05],[20210209,289.28],[20210210,290.54],[20210211,290.37],[20210212,289.24],[20210213,289.24],[20210214,289.24],[20210215,293.82],[20210216,289.84],[20210217,289.68],[20210218,288.46],[20210219,290.9],[20210220,290.9],[20210221,290.9],[20210222,287.26],[20210223,281.53],[20210224,271.95],[20210225,268.98],[20210226,262.31],[20210227,262.31],[20210228,262.31],[20210301,275.26],[20210302,274.92],[20210303,272.6],[20210304,274.34],[20210305,273.62],[20210306,273.62],[20210307,273.62],[20210308,267.93],[20210309,270.53],[20210310,276.59],[20210311,276.6],[20210312,274.48],[20210313,274.48],[20210314,274.48],[20210315,275.12],[20210316,279.54],[20210317,276.12],[20210318,283.8],[20210319,285.06],[20210320,285.06],[20210321,285.06],[20210322,243.14],[20210323,235.08],[20210324,239.2],[20210325,237.5],[20210326,232.79],[20210327,232.79],[20210328,232.79],[20210329,230.18],[20210330,228.51],[20210331,227.8],[20210401,236.41],[20210402,236.4],[20210403,236.4],[20210404,236.4],[20210405,236.45],[20210406,235.46],[20210407,233.07],[20210408,233.32],[20210409,229.8],[20210410,229.8],[20210411,229.8],[20210412,227.9],[20210413,228.31],[20210414,232.37],[20210415,234.75],[20210416,234.52],[20210417,234.52],[20210418,234.52],[20210419,229.29],[20210420,226.36],[20210421,220.57],[20210422,218.89],[20210423,218],[20210424,218],[20210425,218],[20210426,221.31],[20210427,226.37],[20210428,225.67],[20210429,226.93],[20210430,226.05],[20210501,226.05],[20210502,226.05],[20210503,228.22],[20210504,228.82],[20210505,228.95],[20210506,230.84],[20210507,233.47],[20210508,233.47],[20210509,233.47],[20210510,235.19],[20210511,232.63],[20210512,230.01],[20210513,229.57],[20210514,229],[20210515,229],[20210516,229],[20210517,232.2],[20210518,232.68],[20210519,232.19],[20210520,230.87],[20210521,230.88],[20210522,230.88],[20210523,230.88],[20210524,230.88],[20210525,221.98],[20210526,224.7],[20210527,223.16],[20210528,223.32],[20210529,223.32],[20210530,223.32],[20210531,224.88],[20210601,225.56],[20210602,224.19],[20210603,222.81],[20210604,223.68],[20210605,223.68],[20210606,223.68],[20210607,226.15],[20210608,227.3],[20210609,228.22],[20210610,232.91],[20210611,237.43],[20210612,237.43],[20210613,237.43],[20210614,236.49],[20210615,231.56],[20210616,229.75],[20210617,227.25],[20210618,224.49],[20210619,224.49],[20210620,224.49],[20210621,223.72],[20210622,227.21],[20210623,227.35],[20210624,226.48],[20210625,222.86],[20210626,222.86],[20210627,222.86],[20210628,221.83],[20210629,221.46],[20210630,220.83],[20210701,223.54],[20210702,224.46],[20210703,224.46],[20210704,224.46],[20210705,226.8],[20210706,226.01],[20210707,227.26],[20210708,225.02],[20210709,226.05],[20210710,226.05],[20210711,226.05],[20210712,224.55],[20210713,223.93],[20210714,226.27],[20210715,227.02],[20210716,227.93],[20210717,227.93],[20210718,227.93],[20210719,224.96],[20210720,224.66],[20210721,224.51],[20210722,224.47],[20210723,224.75],[20210724,224.75],[20210725,224.75],[20210726,224.18],[20210727,225.2],[20210728,225.81],[20210729,231.92],[20210730,234.86],[20210731,234.86],[20210801,234.86],[20210802,237.31],[20210803,238.24],[20210804,237.97],[20210805,239.44],[20210806,239.4],[20210807,239.4],[20210808,239.4],[20210809,238.25],[20210810,241.22],[20210811,237.53],[20210812,243.69],[20210813,245.57],[20210814,245.57],[20210815,245.57],[20210816,248.16],[20210817,251.81],[20210818,250.08],[20210819,246.9],[20210820,247.96],[20210821,247.96],[20210822,247.96],[20210823,251.19],[20210824,252.87],[20210825,252.93],[20210826,251.41],[20210827,252.92],[20210828,252.92],[20210829,252.92],[20210830,253.12],[20210831,255.85],[20210901,256.26],[20210902,257.16],[20210903,254.34],[20210904,254.34],[20210905,254.34],[20210906,255.54],[20210907,251.89],[20210908,245.17],[20210909,247.01],[20210910,246.13],[20210911,246.13],[20210912,246.13],[20210913,246.08],[20210914,245.46],[20210915,244.26],[20210916,242.29],[20210917,239.93],[20210918,239.93],[20210919,239.93],[20210920,235.56],[20210921,234.42],[20210922,237.58],[20210923,234.1],[20210924,228.71],[20210925,228.71],[20210926,228.71],[20210927,229.95],[20210928,228.67],[20210929,230.52],[20210930,233.69],[20211001,233.51],[20211002,233.51],[20211003,233.51],[20211004,231.46],[20211005,231.28],[20211006,229.3],[20211007,232.69],[20211008,231.96],[20211009,231.96],[20211010,231.96],[20211011,233.97],[20211012,233.08],[20211013,231.49],[20211014,227.93],[20211015,226.76],[20211016,226.76],[20211017,226.76],[20211018,224.77],[20211019,225.3],[20211020,227.52],[20211021,226.65],[20211022,226.42],[20211023,226.42],[20211024,226.42],[20211025,229],[20211026,231.86],[20211027,233.75],[20211028,233.9],[20211029,233.2],[20211030,233.2],[20211031,233.2],[20211101,235.19],[20211102,236.71],[20211103,237.04],[20211104,240.22],[20211105,242.45],[20211106,242.45],[20211107,242.45],[20211108,245.34],[20211109,246.27],[20211110,247.01],[20211111,246.94],[20211112,246.68],[20211113,246.68],[20211114,246.68],[20211115,253.92],[20211116,249.19],[20211117,246.76],[20211118,241.19],[20211119,237.5],[20211120,237.5],[20211121,237.5],[20211122,237.66],[20211123,219.9],[20211124,225.82],[20211125,231.04],[20211126,219.82],[20211127,219.82],[20211128,219.82],[20211129,214.44],[20211130,207.73],[20211201,211.94],[20211202,206.41],[20211203,209.25],[20211204,209.25],[20211205,209.25],[20211206,211.65],[20211207,221.01],[20211208,219.88],[20211209,223.25],[20211210,222.98],[20211211,222.98],[20211212,222.98],[20211213,230.36],[20211214,228.98],[20211215,225.43],[20211216,222.92],[20211217,199.4],[20211218,199.4],[20211219,199.4],[20211220,178.66],[20211221,216.98],[20211222,221.43],[20211223,237.54],[20211224,237.89],[20211225,237.89],[20211226,237.89],[20211227,247.27],[20211228,239.6],[20211229,228.06],[20211230,217.3],[20211231,213.35],[20220101,213.35],[20220102,213.35],[20220103,219.11],[20220104,220.01],[20220105,221.89],[20220106,220.67],[20220107,223.5],[20220108,223.5],[20220109,223.5],[20220110,224.46],[20220111,225.32],[20220112,230.04],[20220113,230.82],[20220114,230.23],[20220115,230.23],[20220116,230.23],[20220117,233.2],[20220118,222.42],[20220119,229.74],[20220120,229.48],[20220121,227.58],[20220122,227.58],[20220123,227.58],[20220124,217.64],[20220125,220.5],[20220126,220.02],[20220127,225.33],[20220128,226.05],[20220129,226.05],[20220130,226.05],[20220131,228.62],[20220201,229.74],[20220202,226.12],[20220203,219.97],[20220204,216.17],[20220205,216.17],[20220206,216.17],[20220207,220.28],[20220208,222.81],[20220209,227],[20220210,227.44],[20220211,230.33],[20220212,230.33],[20220213,230.33],[20220214,226.49],[20220215,227.95],[20220216,228.24],[20220217,226.08],[20220218,227.21],[20220219,227.21],[20220220,227.21],[20220221,228.29],[20220222,224.31],[20220223,223.48],[20220224,208.51],[20220225,215.01],[20220226,215.01],[20220227,215.01],[20220228,217.94],[20220301,220.39],[20220302,221.18],[20220303,224.95],[20220304,223.46],[20220305,223.46],[20220306,223.46],[20220307,221.69],[20220308,220.1],[20220309,218.29],[20220310,216.35],[20220311,219.08],[20220312,219.08],[20220313,219.08],[20220314,222.47],[20220315,222.74],[20220316,224.1],[20220317,226.48],[20220318,226.54],[20220319,226.54],[20220320,226.54],[20220321,228.99],[20220322,233.43],[20220323,234.07],[20220324,233.64],[20220325,233.14],[20220326,233.14],[20220327,233.14],[20220328,232.79],[20220329,236.37],[20220330,238.65],[20220331,239.28],[20220401,242.85],[20220402,242.85],[20220403,242.85],[20220404,249.33],[20220405,252.14],[20220406,251.23],[20220407,253.74],[20220408,259.3],[20220409,259.3],[20220410,259.3],[20220411,265.81],[20220412,270.04],[20220413,271.25],[20220414,272.9],[20220415,272.9],[20220416,272.9],[20220417,272.9],[20220418,272.9],[20220419,277.82],[20220420,276.81],[20220421,279.09],[20220422,272.65],[20220423,272.65],[20220424,272.65],[20220425,274.33],[20220426,269.87],[20220427,274.04],[20220428,273.63],[20220429,271.65],[20220430,271.65],[20220501,271.65],[20220502,271.26],[20220503,271.35],[20220504,271.6],[20220505,274.23],[20220506,271.58],[20220507,271.58],[20220508,271.58],[20220509,270.45],[20220510,270.53],[20220511,266.84],[20220512,261.85],[20220513,262.08],[20220514,262.08],[20220515,262.08],[20220516,257.97],[20220517,252.47],[20220518,248.78],[20220519,248.43],[20220520,246.4],[20220521,246.4],[20220522,246.4],[20220523,246.88],[20220524,240.89],[20220525,240.73],[20220526,241.68],[20220527,243.8],[20220528,243.8],[20220529,243.8],[20220530,248.19],[20220531,251.86],[20220601,254.18],[20220602,254.76],[20220603,254],[20220604,254],[20220605,254],[20220606,255.26],[20220607,255.87],[20220608,241.45],[20220609,241.01],[20220610,244.63],[20220611,244.63],[20220612,244.63],[20220613,241.46],[20220614,240.76],[20220615,242.35],[20220616,236.72],[20220617,239.95],[20220618,239.95],[20220619,239.95],[20220620,240.5],[20220621,243.08],[20220622,243.4],[20220623,242.11],[20220624,241.11],[20220625,241.11],[20220626,241.11],[20220627,248.05],[20220628,246.14],[20220629,238.64],[20220630,237.79],[20220701,241.55],[20220702,241.55],[20220703,241.55],[20220704,237.86],[20220705,235.5],[20220706,236.72],[20220707,237.7],[20220708,237.76],[20220709,237.76],[20220710,237.76],[20220711,238.09],[20220712,238.63],[20220713,234.95],[20220714,232.82],[20220715,232.3],[20220716,232.3],[20220717,232.3],[20220718,235.33],[20220719,237.07],[20220720,239.67],[20220721,238.1],[20220722,236.87],[20220723,236.87],[20220724,236.87],[20220725,238.87],[20220726,239.92],[20220727,240.39],[20220728,239.26],[20220729,242.41],[20220730,242.41],[20220731,242.41],[20220801,246.76],[20220802,247.76],[20220803,251.43],[20220804,254.1],[20220805,257.15],[20220806,257.15],[20220807,257.15],[20220808,261.3],[20220809,261.34],[20220810,263.49],[20220811,267.23],[20220812,269.26],[20220813,269.26],[20220814,269.26],[20220815,268.98],[20220816,275.99],[20220817,282.91],[20220818,287.11],[20220819,288.14],[20220820,288.14],[20220821,288.14],[20220822,292.17],[20220823,299.18],[20220824,294.9],[20220825,300.15],[20220826,300.3],[20220827,300.3],[20220828,300.3],[20220829,302.44],[20220830,303.04],[20220831,301.52],[20220901,300.22],[20220902,304.76],[20220903,304.76],[20220904,304.76],[20220905,318.86],[20220906,324.62],[20220907,325.52],[20220908,327.65],[20220909,332],[20220910,332],[20220911,332],[20220912,339.65],[20220913,326.17],[20220914,325.9],[20220915,319.84],[20220916,319.26],[20220917,319.26],[20220918,319.26],[20220919,308.11],[20220920,308.98],[20220921,309.87],[20220922,315.66],[20220923,317.4],[20220924,317.4],[20220925,317.4],[20220926,315.72],[20220927,317.77],[20220928,311.57],[20220929,303.3],[20220930,301.81],[20221001,301.81],[20221002,301.81],[20221003,319.23],[20221004,322.75],[20221005,326.24],[20221006,334.24],[20221007,336.41],[20221008,336.41],[20221009,336.41],[20221010,341.04],[20221011,340.13],[20221012,335.65],[20221013,336.41],[20221014,342.02],[20221015,342.02],[20221016,342.02],[20221017,361.53],[20221018,363.36],[20221019,368.93],[20221020,368.89],[20221021,372.05],[20221022,372.05],[20221023,372.05],[20221024,372.19],[20221025,370.31],[20221026,365.63],[20221027,360.46],[20221028,355.32],[20221029,355.32],[20221030,355.32],[20221031,363.06],[20221101,364.49],[20221102,371.64],[20221103,377.55],[20221104,383.47],[20221105,383.47],[20221106,383.47],[20221107,391.93],[20221108,393.33],[20221109,391.24],[20221110,397.46],[20221111,388.1],[20221112,388.1],[20221113,388.1],[20221114,389.6],[20221115,393.16],[20221116,390.18],[20221117,383.38],[20221118,386.64],[20221119,386.64],[20221120,386.64],[20221121,396.58],[20221122,410.66],[20221123,415.6],[20221124,414.96],[20221125,418.12],[20221126,418.12],[20221127,418.12],[20221128,422.06],[20221129,426.78],[20221130,431.68],[20221201,429.95],[20221202,421.51],[20221203,421.51],[20221204,421.51],[20221205,417.67],[20221206,421.65],[20221207,410.85],[20221208,412.09],[20221209,418.54],[20221210,418.54],[20221211,418.54],[20221212,434.37],[20221213,438.21],[20221214,426.12],[20221215,431.39],[20221216,435.18],[20221217,435.18],[20221218,435.18],[20221219,451.14],[20221220,454.09],[20221221,455.71],[20221222,456.15],[20221223,456.43],[20221224,456.43],[20221225,456.43],[20221226,456.43],[20221227,456.29],[20221228,450.52],[20221229,456.75],[20221230,459.25],[20221231,459.25],[20230101,459.25],[20230102,467.42],[20230103,474.18],[20230104,466.47],[20230105,438.95],[20230106,451.79],[20230107,451.79],[20230108,451.79],[20230109,431.89],[20230110,416.95],[20230111,396.34],[20230112,407.39],[20230113,409.14],[20230114,409.14],[20230115,409.14],[20230116,424.17],[20230117,435.7],[20230118,441.9],[20230119,446.74],[20230120,452.68],[20230121,452.68],[20230122,452.68],[20230123,447.91],[20230124,444.83],[20230125,439.62],[20230126,435.23],[20230127,433.81],[20230128,433.81],[20230129,433.81],[20230130,425.93],[20230131,416.84],[20230201,395.74],[20230202,394.74],[20230203,416.57],[20230204,416.57],[20230205,416.57],[20230206,420.52],[20230207,391.15],[20230208,381.42],[20230209,381.2],[20230210,381.68],[20230211,381.68],[20230212,381.68],[20230213,381.39],[20230214,381.4],[20230215,417.27],[20230216,428.9],[20230217,429.24],[20230218,429.24],[20230219,429.24],[20230220,434.19],[20230221,431.65],[20230222,429.25],[20230223,430.52],[20230224,429.98],[20230225,429.98],[20230226,429.98],[20230227,439.76],[20230228,443],[20230301,447.73],[20230302,447.87],[20230303,444.07],[20230304,444.07],[20230305,444.07],[20230306,454.2],[20230307,457.52],[20230308,466.59],[20230309,466.33],[20230310,460.91],[20230311,460.91],[20230312,460.91],[20230313,453.35],[20230314,444.17],[20230315,444.91],[20230316,450.38],[20230317,443.57],[20230318,443.57],[20230319,443.57],[20230320,429.89],[20230321,420.92],[20230322,425.47],[20230323,427.58],[20230324,429.05],[20230325,429.05],[20230326,429.05],[20230327,426.06],[20230328,411.97],[20230329,418.77],[20230330,415.97],[20230331,410.42],[20230401,410.42],[20230402,410.42],[20230403,411.3],[20230404,419.68],[20230405,417.7],[20230406,416.64],[20230407,416.64],[20230408,416.64],[20230409,416.64],[20230410,416.64],[20230411,431.89],[20230412,432.32],[20230413,428.85],[20230414,426.32],[20230415,426.32],[20230416,426.32],[20230417,425.98],[20230418,423.11],[20230419,425.25],[20230420,422.08],[20230421,421.4],[20230422,421.4],[20230423,421.4],[20230424,419.38],[20230425,412.05],[20230426,401.76],[20230427,401.72],[20230428,389.84],[20230429,389.84],[20230430,389.84],[20230501,389.84],[20230502,382.09],[20230503,378.91],[20230504,379.17],[20230505,374.32],[20230506,374.32],[20230507,374.32],[20230508,383.49],[20230509,388.84],[20230510,386.86],[20230511,414.17],[20230512,418.25],[20230513,418.25],[20230514,418.25],[20230515,389.7],[20230516,386.31],[20230517,391.72],[20230518,387.05],[20230519,385.97],[20230520,385.97],[20230521,385.97],[20230522,374.48],[20230523,374.53],[20230524,369.43],[20230525,368.68],[20230526,378.58],[20230527,378.58],[20230528,378.58],[20230529,380.61],[20230530,399.06],[20230531,392.26],[20230601,393.01],[20230602,402.51],[20230603,402.51],[20230604,402.51],[20230605,416.89],[20230606,417.62],[20230607,402.89],[20230608,398.47],[20230609,400.17],[20230610,400.17],[20230611,400.17],[20230612,395.18],[20230613,384.42],[20230614,379.73],[20230615,384.36],[20230616,384.18],[20230617,384.18],[20230618,384.18],[20230619,372.97],[20230620,371.23],[20230621,366.92],[20230622,368.22],[20230623,370.32],[20230624,370.32],[20230625,370.32],[20230626,371.92],[20230627,366.95],[20230628,366.08],[20230629,366.15],[20230630,366],[20230701,366],[20230702,366],[20230703,381.33],[20230704,383.82],[20230705,389.01],[20230706,392.81],[20230707,392.74],[20230708,392.74],[20230709,392.74],[20230710,393.49],[20230711,398.59],[20230712,394.87],[20230713,393.81],[20230714,395.44],[20230715,395.44],[20230716,395.44],[20230717,402.27],[20230718,384.98],[20230719,393.63],[20230720,402.97],[20230721,404.45],[20230722,404.45],[20230723,404.45],[20230724,404.18],[20230725,402.58],[20230726,407.31],[20230727,415.34],[20230728,428.45],[20230729,428.45],[20230730,428.45],[20230731,439.88],[20230801,439.5],[20230802,444.55],[20230803,443.97],[20230804,450.87],[20230805,450.87],[20230806,450.87],[20230807,458.3],[20230808,458.36],[20230809,468.81],[20230810,462.47],[20230811,474.68],[20230812,474.68],[20230813,474.68],[20230814,480.11],[20230815,478.83],[20230816,474.81],[20230817,480.03],[20230818,468.23],[20230819,468.23],[20230820,468.23],[20230821,477.57],[20230822,478.8],[20230823,470.28],[20230824,485.76],[20230825,489.92],[20230826,489.92],[20230827,489.92],[20230828,499.57],[20230829,501.34],[20230830,499.18],[20230831,493.85],[20230901,502.62],[20230902,502.62],[20230903,502.62],[20230904,508.65],[20230905,517.08],[20230906,515.26],[20230907,521.83],[20230908,524.44],[20230909,524.44],[20230910,524.44],[20230911,512.53],[20230912,511.65],[20230913,503.66],[20230914,509.27],[20230915,501.15],[20230916,501.15],[20230917,501.15],[20230918,484.11],[20230919,484.52],[20230920,482.42],[20230921,496.34],[20230922,500.47],[20230923,500.47],[20230924,500.47],[20230925,515.21],[20230926,513.05],[20230927,512.3],[20230928,510.32],[20230929,516.63],[20230930,516.63],[20231001,516.63],[20231002,528.87],[20231003,531.72],[20231004,522.09],[20231005,527.15],[20231006,526.96],[20231007,526.96],[20231008,526.96],[20231009,514.65],[20231010,518.47],[20231011,514.45],[20231012,510.39],[20231013,504.37],[20231014,504.37],[20231015,504.37],[20231016,493.04],[20231017,496.82],[20231018,483.89],[20231019,478.16],[20231020,462.44],[20231021,462.44],[20231022,462.44],[20231023,468.65],[20231024,482.31],[20231025,458.96],[20231026,470.47],[20231027,468.01],[20231028,468.01],[20231029,468.01],[20231030,464.65],[20231031,456.2],[20231101,458.01],[20231102,461.05],[20231103,460.48],[20231104,460.48],[20231105,460.48],[20231106,467.09],[20231107,469.71],[20231108,471.26],[20231109,470.07],[20231110,465.58],[20231111,465.58],[20231112,465.58],[20231113,453.53],[20231114,451.53],[20231115,449.32],[20231116,456.02],[20231117,460.7],[20231118,460.7],[20231119,460.7],[20231120,463.04],[20231121,469.23],[20231122,469.38],[20231123,465.09],[20231124,465.9],[20231125,465.9],[20231126,465.9],[20231127,474.25],[20231128,473.68],[20231129,469.56],[20231130,468.19],[20231201,474.38],[20231202,474.38],[20231203,474.38],[20231204,479.82],[20231205,481.12],[20231206,473.89],[20231207,477.5],[20231208,474.25],[20231209,474.25],[20231210,474.25],[20231211,467.14],[20231212,463.64],[20231213,452.85],[20231214,460.8],[20231215,473.8],[20231216,473.8],[20231217,473.8],[20231218,466.91],[20231219,458.45],[20231220,456.37],[20231221,460.22],[20231222,450.89],[20231223,450.89],[20231224,450.89],[20231225,450.89],[20231226,450.89],[20231227,427.35],[20231228,432.15],[20231229,435.66],[20231230,435.66],[20231231,435.66],[20240101,435.66],[20240102,444.06],[20240103,436.61],[20240104,441.48],[20240105,445.81],[20240106,445.81],[20240107,445.81],[20240108,456.22],[20240109,455.89],[20240110,460.55],[20240111,463.41],[20240112,467.77],[20240113,467.77],[20240114,467.77],[20240115,471.28],[20240116,473.82],[20240117,474.77],[20240118,473.88],[20240119,470.48],[20240120,470.48],[20240121,470.48],[20240122,469.72],[20240123,468.76],[20240124,474.37],[20240125,479.33],[20240126,487.68],[20240127,487.68],[20240128,487.68],[20240129,495.62],[20240130,496.68],[20240131,496.33],[20240201,504.37],[20240202,504.15],[20240203,504.15],[20240204,504.15],[20240205,512.43],[20240206,516.67],[20240207,513],[20240208,516.06],[20240209,520.54],[20240210,520.54],[20240211,520.54],[20240212,526.13],[20240213,521.09],[20240214,522.82],[20240215,530.97],[20240216,529.25],[20240217,529.25],[20240218,529.25],[20240219,526.91],[20240220,530.3],[20240221,527.61],[20240222,528.39],[20240223,528.75],[20240224,528.75],[20240225,528.75],[20240226,525.51],[20240227,516.97],[20240228,510.09],[20240229,514.21],[20240301,506.7],[20240302,506.7],[20240303,506.7],[20240304,492.89],[20240305,487.33],[20240306,480.06],[20240307,491.03],[20240308,496.51],[20240309,496.51],[20240310,496.51],[20240311,497.92],[20240312,496.27],[20240313,486.88],[20240314,485.16],[20240315,482.32],[20240316,482.32],[20240317,482.32],[20240318,477.3],[20240319,486.7],[20240320,489.58],[20240321,507.72],[20240322,508.67],[20240323,508.67],[20240324,508.67],[20240325,502.65],[20240326,491.86],[20240327,489.67],[20240328,502.04],[20240329,502.04],[20240330,502.04],[20240331,502.04],[20240401,502.04],[20240402,514.72],[20240403,512.97],[20240404,523.47],[20240405,548.55],[20240406,548.55],[20240407,548.55],[20240408,555.31],[20240409,554.76],[20240410,555.28],[20240411,556.36],[20240412,557.25],[20240413,557.25],[20240414,557.25],[20240415,557.88],[20240416,548.93],[20240417,547.38],[20240418,545.94],[20240419,555.09],[20240420,555.09],[20240421,555.09],[20240422,555.34],[20240423,554.56],[20240424,558.27],[20240425,557.38],[20240426,569.24],[20240427,569.24],[20240428,569.24],[20240429,580.63],[20240430,583.08],[20240501,583.08],[20240502,590.29],[20240503,592.46],[20240504,592.46],[20240505,592.46],[20240506,592.54],[20240507,597.41],[20240508,596.6],[20240509,597.14],[20240510,596.34],[20240511,596.34],[20240512,596.34],[20240513,588.35],[20240514,591.04],[20240515,590.47],[20240516,596.84],[20240517,615.28],[20240518,615.28],[20240519,615.28],[20240520,617.05],[20240521,637.16],[20240522,639.92],[20240523,634.29],[20240524,627.08],[20240525,627.08],[20240526,627.08],[20240527,625.37],[20240528,626.69],[20240529,620.49],[20240530,621.48],[20240531,615.8],[20240601,615.8],[20240602,615.8],[20240603,622.81],[20240604,607.79],[20240605,609.38],[20240606,605.84],[20240607,598.74],[20240608,598.74],[20240609,598.74],[20240610,593.93],[20240611,599.35],[20240612,602.63],[20240613,616.38],[20240614,620.49],[20240615,620.49],[20240616,620.49],[20240617,620.18],[20240618,620.8],[20240619,620.93],[20240620,632.33],[20240621,636.56],[20240622,636.56],[20240623,636.56],[20240624,632.85],[20240625,628.99],[20240626,622.41],[20240627,630.07],[20240628,630.58],[20240629,630.58],[20240630,630.58],[20240701,617.86],[20240702,622.49],[20240703,634.28],[20240704,643.83],[20240705,640.8],[20240706,640.8],[20240707,640.8],[20240708,639.73],[20240709,633.94],[20240710,629.15],[20240711,641.39],[20240712,640.56],[20240713,640.56],[20240714,640.56],[20240715,640],[20240716,644.19],[20240717,642.28],[20240718,643.79],[20240719,646.06],[20240720,646.06],[20240721,646.06],[20240722,649.5],[20240723,649.09],[20240724,641.56],[20240725,631.85],[20240726,629.94],[20240727,629.94],[20240728,629.94],[20240729,622.94],[20240730,618.44],[20240731,615.78],[20240801,625.16],[20240802,602.53],[20240803,602.53],[20240804,602.53],[20240805,565.96],[20240806,557.28],[20240807,566.63],[20240808,571.2],[20240809,561.63],[20240810,561.63],[20240811,561.63],[20240812,557.42],[20240813,559.93],[20240814,552.95],[20240815,556.19],[20240816,552.93],[20240817,552.93],[20240818,552.93],[20240819,558.63],[20240820,553.39],[20240821,546.93],[20240822,546.08],[20240823,531.7],[20240824,531.7],[20240825,531.7],[20240826,525.38],[20240827,532.05],[20240828,535.74],[20240829,539.92],[20240830,540.91],[20240831,540.91],[20240901,540.91],[20240902,557.4],[20240903,556.95],[20240904,553.22],[20240905,549.79],[20240906,538.72],[20240907,538.72],[20240908,538.72],[20240909,536.1],[20240910,534.44],[20240911,526.16],[20240912,529.77],[20240913,534.53],[20240914,534.53],[20240915,534.53],[20240916,527.5],[20240917,533.46],[20240918,538.24],[20240919,547.96],[20240920,544.08],[20240921,544.08],[20240922,544.08],[20240923,543.85],[20240924,551.26],[20240925,544.55],[20240926,539.94],[20240927,536.83],[20240928,536.83],[20240929,536.83],[20240930,531.16],[20241001,519.56],[20241002,502.31],[20241003,494.29],[20241004,504.96],[20241005,504.96],[20241006,504.96],[20241007,502.2],[20241008,502.7],[20241009,509.33],[20241010,504.15],[20241011,496.7],[20241012,496.7],[20241013,496.7],[20241014,489.96],[20241015,497.23],[20241016,504.28],[20241017,509.49],[20241018,496.98],[20241019,496.98],[20241020,496.98],[20241021,487.57],[20241022,496.82],[20241023,493.97],[20241024,500.21],[20241025,501.13],[20241026,501.13],[20241027,501.13],[20241028,501.96],[20241029,502.46],[20241030,504.36],[20241031,496.37],[20241101,496.31],[20241102,496.31],[20241103,496.31],[20241104,482.94],[20241105,478.92],[20241106,495.98],[20241107,500.81],[20241108,513.37],[20241109,513.37],[20241110,513.37],[20241111,525.51],[20241112,526.88],[20241113,532.32],[20241114,540.33],[20241115,539.2],[20241116,539.2],[20241117,539.2],[20241118,535.42],[20241119,527.62],[20241120,519.91],[20241121,535.38],[20241122,551.32],[20241123,551.32],[20241124,551.32],[20241125,554.27],[20241126,552.76],[20241127,549.6],[20241128,550.24],[20241129,547.9],[20241130,547.9],[20241201,547.9],[20241202,552.73],[20241203,559.05],[20241204,562.75],[20241205,565.17],[20241206,571.86],[20241207,571.86],[20241208,571.86],[20241209,579.37],[20241210,576.66],[20241211,574.85],[20241212,574.95],[20241213,575.85],[20241214,575.85],[20241215,575.85],[20241216,568.6],[20241217,567.88],[20241218,564.94],[20241219,560.13],[20241220,555.19],[20241221,555.19],[20241222,555.19],[20241223,550.81],[20241224,552.2],[20241225,552.2],[20241226,552.2],[20241227,571.6],[20241228,571.6],[20241229,571.6],[20241230,566.21],[20241231,565.16],[20250101,565.16],[20250102,573.63],[20250103,579.75],[20250104,579.75],[20250105,579.75],[20250106,575.62],[20250107,571.22],[20250108,570.31],[20250109,575.68],[20250110,573.11],[20250111,573.11],[20250112,573.11],[20250113,566.58],[20250114,561.01],[20250115,560.57],[20250116,567.66],[20250117,573.96],[20250118,573.96],[20250119,573.96],[20250120,573.55],[20250121,571.89],[20250122,575.64],[20250123,578.87],[20250124,572.46],[20250125,572.46],[20250126,572.46],[20250127,565.61],[20250128,575.21],[20250129,575.54],[20250130,575.01],[20250131,571.98],[20250201,571.98],[20250202,571.98],[20250203,563.39],[20250204,559.99],[20250205,554.12],[20250206,561.58],[20250207,567.08],[20250208,567.08],[20250209,567.08],[20250210,564.46],[20250211,564.21],[20250212,556.43],[20250213,560.97],[20250214,554.75],[20250215,554.75],[20250216,554.75],[20250217,551.3],[20250218,555.71],[20250219,550.46],[20250220,548.7],[20250221,538.9],[20250222,538.9],[20250223,538.9],[20250224,534.4],[20250225,528.5],[20250226,534.47],[20250227,547.11],[20250228,544.94],[20250301,544.94],[20250302,544.94],[20250303,554.77],[20250304,554.84],[20250305,558.69],[20250306,567.66],[20250307,566.75],[20250308,566.75],[20250309,566.75],[20250310,561.82],[20250311,557.54],[20250312,564.3],[20250313,574.37],[20250314,578.84],[20250315,578.84],[20250316,578.84],[20250317,578.99],[20250318,573.91],[20250319,520.05],[20250320,504.46],[20250321,471.69],[20250322,471.69],[20250323,471.69],[20250324,476.64],[20250325,495.31],[20250326,495.17],[20250327,491.85],[20250328,494.35],[20250329,494.35],[20250330,494.35],[20250331,495.26],[20250401,495.31],[20250402,489.52],[20250403,476.98],[20250404,473.61],[20250405,473.61],[20250406,473.61],[20250407,477.77],[20250408,482.58],[20250409,470.05],[20250410,467],[20250411,460.49],[20250412,460.49],[20250413,460.49],[20250414,459.91],[20250415,459.26],[20250416,452.45],[20250417,457.91],[20250418,457.91],[20250419,457.91],[20250420,457.91],[20250421,457.91],[20250422,449.11],[20250423,449.76],[20250424,459.81],[20250425,457.33],[20250426,457.33],[20250427,457.33],[20250428,451.7],[20250429,446.34],[20250430,438.87],[20250501,438.87],[20250502,441.58],[20250503,441.58],[20250504,441.58],[20250505,440.04],[20250506,440.66],[20250507,438.71],[20250508,449.62],[20250509,452.28],[20250510,452.28],[20250511,452.28],[20250512,474.54],[20250513,475.37],[20250514,472.97],[20250515,468.06],[20250516,472.19],[20250517,472.19],[20250518,472.19],[20250519,472.71],[20250520,463.94],[20250521,455.66],[20250522,458.77],[20250523,451.59],[20250524,451.59],[20250525,451.59],[20250526,449.66],[20250527,445.4],[20250528,444.45],[20250529,444.28],[20250530,434.7],[20250531,434.7],[20250601,434.7],[20250602,431.82],[20250603,444.53],[20250604,454.2],[20250605,454.14],[20250606,454.39],[20250607,454.39],[20250608,454.39],[20250609,454.26],[20250610,462.41],[20250611,463.23],[20250612,451.09],[20250613,441.44],[20250614,441.44],[20250615,441.44],[20250616,442.28],[20250617,441.47],[20250618,435.74],[20250619,432.38],[20250620,432.06],[20250621,432.06],[20250622,432.06],[20250623,431.64],[20250624,440.1],[20250625,440.42],[20250626,431.47],[20250627,433.24],[20250628,433.24],[20250629,433.24],[20250630,456.22],[20250701,463.35],[20250702,469.31],[20250703,470.39],[20250704,472.34],[20250705,472.34],[20250706,472.34],[20250707,473.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 881,12€ |
| 2022 | 778,88€ |
| 2023 | 1.252,87€ |
| 2024 | 2.004,91€ |
| 2025 | 1.571,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,17% |
| 3 M | 2,24% |
| 6 M | -18,44% |
| lfd. Jahr | -15,04% |
| 1 Jahr | -28,06% |
| 3 Jahre | 79,27% |
| 5 Jahre | 52,34% |
| 10 Jahre | -20,34% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 12,84% |
Ziel ist eine Rendite, welche die Rendite des MSCI Turkey Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von Unternehmen mit hoher und mittlerer Marktkapitalisierung in der Türkei.
Die fünf größten Wertpapierbestände in diesem Fonds
| BIM BIRLESIK MAGAZALAR A | 13,27% |
| ASELSAN ELEKTRONIK SANAYI VE TICAR | 10,86% |
| AKBANK A | 9,73% |
| TURK HAVA YOLLARI AO A | 9,23% |
| TURKIYE PETROL RAFINERILERI A | 7,31% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | -11.8882 | -12.514200 |
| 07.2021 - 07.2022 | -11.6031 | 5.970700 |
| 07.2022 - 07.2023 | 60.8555 | 61.364400 |
| 07.2023 - 07.2024 | 60.0249 | 67.742800 |
| 07.2024 - 07.2025 | -21.6181 | -26.635800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,75% | 33,79% | 33,54% | 32,81% |
| Sharpe Ratio | -1,25 | 0,50 | 0,19 | -0,10 |
| Tracking Error | 3,49% | 4,57% | 4,55% | 3,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,99 | 1,00 | 1,01 |
| Treynor Ratio | -29,59 | 17,14 | 6,20 | -3,08 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| BIM BIRLESIK MAGAZALAR A | 13,27% |
| ASELSAN ELEKTRONIK SANAYI VE TICAR | 10,86% |
| AKBANK A | 9,73% |
| TURK HAVA YOLLARI AO A | 9,23% |
| TURKIYE PETROL RAFINERILERI A | 7,31% |
| TURKCELL ILETISIM HIZMETLERI A | 7,03% |
| KOC HOLDING A | 6,60% |
| TURKIYE IS BANKASI C | 5,76% |
| HACI OMER SABANCI HOLDING A | 5,47% |
| YAPI VE KREDI BANKASI A | 5,27% |
Länderverteilung (08. 07. 2025)
| Türkei | 100,00% |
Branchenverteilung (08. 07. 2025)
| Industrie / Investitionsgüter | 32,85% |
| Finanzen | 26,22% |
| Konsumgüter nicht-zyklisch | 15,77% |
| Energie | 7,31% |
| Grundstoffe | 7,22% |
| Telekommunikationsdienstleister | 7,03% |
| Konsumgüter zyklisch | 3,44% |
| Kasse | 0,15% |
| Divers | 0,01% |
Assetverteilung (08. 07. 2025)
| Aktien | 99,85% |
| Geldmarkt/Kasse | 0,15% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10591KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10143KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6720KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,74% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Türkei |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Türkei |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.11.2006 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 97,51 Mio. USD |