Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEQL
ISIN: IE00B1FZS244
Aktienfonds Immobilien, Asien/Pazifik
Aktueller Preis (25. 09. 2023)
20,72 $
-0,07 $ / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Asia Property Yield UCITS ETF USD (Dist)"},"ts":[[20180830,35.16],[20180831,35.17],[20180903,35.17],[20180904,35.37],[20180905,34.9],[20180906,34.75],[20180907,34.68],[20180910,34.51],[20180911,34.67],[20180913,34.92],[20180914,34.95],[20180917,34.97],[20180918,35.06],[20180919,35.2],[20180920,34.68],[20180921,34.75],[20180924,34.59],[20180926,34.88],[20180927,34.84],[20180928,35.11],[20181002,34.68],[20181004,34.37],[20181005,34.11],[20181008,34.17],[20181009,34.55],[20181010,34.29],[20181011,33.59],[20181012,33.44],[20181015,33.31],[20181016,33.28],[20181018,34],[20181019,33.98],[20181022,34.03],[20181023,33.72],[20181024,33.99],[20181025,33.69],[20181026,34.07],[20181029,34.05],[20181030,33.95],[20181031,33.91],[20181101,33.93],[20181102,34.16],[20181105,33.98],[20181106,34.18],[20181107,34.32],[20181108,34.64],[20181109,34.55],[20181112,34.96],[20181113,35],[20181114,34.87],[20181115,35.27],[20181116,35.12],[20181119,35.19],[20181120,34.9],[20181121,34.94],[20181122,35.12],[20181123,35.32],[20181126,35.59],[20181127,35.58],[20181128,35.96],[20181129,35.81],[20181130,35.58],[20181203,36.23],[20181204,36.03],[20181205,35.98],[20181206,36.1],[20181207,36.33],[20181210,35.43],[20181211,35.56],[20181212,36.17],[20181213,36.11],[20181214,36.31],[20181217,36.31],[20181218,35.93],[20181219,36.02],[20181220,35.63],[20181221,35.32],[20181227,35.43],[20181228,35.31],[20190104,35.91],[20190107,36.08],[20190108,36.29],[20190109,36.67],[20190110,36.59],[20190111,36.89],[20190115,37.21],[20190116,37.34],[20190117,37.18],[20190118,37.33],[20190122,37.49],[20190123,37.47],[20190124,37.69],[20190125,38.28],[20190128,38.13],[20190129,38.4],[20190130,38.36],[20190131,38.5],[20190201,38.26],[20190204,38.44],[20190208,38.83],[20190212,38.98],[20190213,38.93],[20190214,39.19],[20190215,39.15],[20190219,39.42],[20190220,39.33],[20190221,39.24],[20190222,39.6],[20190225,39.54],[20190226,39.39],[20190227,39.27],[20190228,38.75],[20190301,38.95],[20190304,39.24],[20190305,39.21],[20190306,39.39],[20190307,39.58],[20190308,39.55],[20190311,39.59],[20190312,39.78],[20190313,39.64],[20190314,39.66],[20190315,39.73],[20190318,39.87],[20190319,40.03],[20190320,40.04],[20190322,40.47],[20190325,40.21],[20190326,40.61],[20190327,41.03],[20190328,41.29],[20190329,41.21],[20190401,41.44],[20190402,41.45],[20190403,41.39],[20190404,41.19],[20190408,41],[20190409,40.86],[20190411,40.64],[20190412,40.48],[20190415,40.36],[20190416,40.33],[20190417,40.15],[20190418,40.26],[20190423,40.24],[20190424,40.53],[20190425,40.92],[20190426,40.97],[20190507,40.52],[20190508,40.29],[20190509,40.06],[20190510,40.15],[20190514,40.15],[20190515,40.31],[20190516,40.55],[20190517,40.54],[20190520,40.99],[20190521,40.86],[20190522,40.81],[20190523,41.04],[20190524,41.08],[20190528,40.8],[20190529,40.85],[20190530,40.45],[20190531,40.07],[20190603,40.13],[20190604,40.06],[20190605,40.01],[20190606,40.44],[20190610,40.73],[20190611,40.84],[20190612,40.38],[20190613,40.48],[20190614,40.6],[20190617,40.58],[20190618,41.24],[20190619,41.44],[20190620,41.58],[20190621,41.33],[20190624,41.69],[20190625,41.97],[20190626,41.7],[20190627,41.58],[20190628,41.35],[20190702,41.74],[20190703,42.34],[20190705,42.7],[20190708,42.06],[20190709,41.81],[20190710,41.94],[20190711,42.26],[20190712,42.24],[20190716,42.3],[20190717,42.25],[20190718,42.19],[20190719,42.37],[20190722,41.91],[20190723,42.42],[20190724,42.54],[20190725,42.41],[20190726,42.27],[20190729,41.73],[20190730,41.85],[20190731,41.65],[20190801,41.3],[20190802,41.6],[20190805,40.81],[20190806,40.31],[20190807,40.34],[20190808,40.72],[20190809,40.64],[20190813,39.98],[20190814,40],[20190815,40.57],[20190816,41.35],[20190819,41.52],[20190820,41.86],[20190821,41.52],[20190822,41.33],[20190823,41.7],[20190827,41.02],[20190828,41.36],[20190829,41.28],[20190830,41.38],[20190902,41.27],[20190903,41.41],[20190904,42.28],[20190905,41.84],[20190906,42.08],[20190909,42.12],[20190910,41.75],[20190911,42.01],[20190912,42.16],[20190913,41.95],[20190917,41.8],[20190918,41.59],[20190919,41.5],[20190920,41.7],[20190924,41.75],[20190925,41.82],[20190926,42.04],[20190927,42.16],[20190930,42.25],[20191001,42.14],[20191002,42.25],[20191003,42.25],[20191004,42.17],[20191007,42.23],[20191008,42.25],[20191009,42.11],[20191010,41.59],[20191011,41.93],[20191015,41.95],[20191016,42.45],[20191017,42.21],[20191018,41.88],[20191021,42.11],[20191023,42.3],[20191024,42.32],[20191025,42.46],[20191028,42.55],[20191029,42.61],[20191030,42.47],[20191031,42.56],[20191101,42.86],[20191105,42.84],[20191106,42.76],[20191107,42.95],[20191108,42.35],[20191111,41.84],[20191112,41.64],[20191113,41.19],[20191114,41.24],[20191115,41.45],[20191118,41.65],[20191119,42.1],[20191120,42.19],[20191121,41.85],[20191122,41.88],[20191125,42.34],[20191126,42.37],[20191127,42.66],[20191128,42.58],[20191129,42.45],[20191202,42.35],[20191203,41.89],[20191204,41.53],[20191205,41.7],[20191206,41.98],[20191209,42.05],[20191210,41.85],[20191211,41.79],[20191212,41.5],[20191213,41.2],[20191216,41.2],[20191217,41.08],[20191218,41.2],[20191219,41.46],[20191220,41.68],[20191223,41.86],[20191224,41.98],[20191227,42.06],[20191230,42.1],[20200106,42.06],[20200107,42.09],[20200108,42.04],[20200109,42.22],[20200110,42.51],[20200114,42.66],[20200115,42.58],[20200116,42.78],[20200117,43.23],[20200120,43.28],[20200121,42.71],[20200122,42.92],[20200123,42.8],[20200124,43.09],[20200128,42.84],[20200129,42.6],[20200130,42.34],[20200131,42.27],[20200203,41.76],[20200204,42.05],[20200205,42.25],[20200206,42.52],[20200207,42.75],[20200210,42.69],[20200212,43.19],[20200213,43.43],[20200214,43.63],[20200217,43.66],[20200218,43.62],[20200219,43.56],[20200220,43.32],[20200221,42.98],[20200225,42.36],[20200226,41.59],[20200227,40.99],[20200228,39.48],[20200302,38.96],[20200303,39.5],[20200304,40],[20200305,40.66],[20200306,39.37],[20200309,37.46],[20200310,37.53],[20200311,37.46],[20200312,35.31],[20200313,33.48],[20200316,31.8],[20200317,31.6],[20200318,29.5],[20200319,26.43],[20200323,26.77],[20200324,28.83],[20200325,31.31],[20200326,30.77],[20200327,30.62],[20200330,30.49],[20200331,31.46],[20200401,30.9],[20200402,30.21],[20200403,29.78],[20200406,30.38],[20200407,31.78],[20200408,32.01],[20200409,32.47],[20200414,32.67],[20200415,32.52],[20200416,32.46],[20200417,33.34],[20200420,33.19],[20200421,32.22],[20200422,31.96],[20200423,32.79],[20200424,32.23],[20200427,33.02],[20200428,33.05],[20200507,33.37],[20200511,34.49],[20200512,33.74],[20200513,33.12],[20200514,32.79],[20200515,32.48],[20200518,32.78],[20200519,33.24],[20200520,33.33],[20200521,32.99],[20200522,32.28],[20200526,33.14],[20200527,33.1],[20200528,32.97],[20200529,32.81],[20200601,33.35],[20200602,33.75],[20200603,34.26],[20200604,33.96],[20200605,34.3],[20200608,35.02],[20200609,35.66],[20200610,35.28],[20200611,34.16],[20200612,34.08],[20200615,33.17],[20200616,34.15],[20200617,34.84],[20200618,34.74],[20200619,34.46],[20200622,34.29],[20200623,34.3],[20200624,34.35],[20200626,34.14],[20200629,33.24],[20200630,33.61],[20200701,33.89],[20200702,34.32],[20200703,34.44],[20200706,34.51],[20200707,34.17],[20200708,33.99],[20200709,33.54],[20200710,33.52],[20200713,33.51],[20200714,33.21],[20200715,33.23],[20200716,32.87],[20200717,32.77],[20200720,32.51],[20200721,32.82],[20200722,32.25],[20200727,31.92],[20200728,31.97],[20200729,32.08],[20200730,31.88],[20200731,31.53],[20200803,31.56],[20200804,32.18],[20200805,32.11],[20200806,31.86],[20200807,31.65],[20200811,32.15],[20200812,32.43],[20200813,32.38],[20200814,32.3],[20200817,32.28],[20200818,32.37],[20200819,32.03],[20200820,32.07],[20200821,32.82],[20200824,32.81],[20200825,33.06],[20200826,33.16],[20200827,32.78],[20200828,32.95],[20200901,32.56],[20200902,33.09],[20200903,33.46],[20200904,32.88],[20200907,32.77],[20200908,33.01],[20200909,32.93],[20200910,32.72],[20200911,32.54],[20200914,32.64],[20200915,32.99],[20200916,33.5],[20200917,33.69],[20200918,33.16],[20200923,32.73],[20200924,32.7],[20200925,32.96],[20200928,33.16],[20200929,32.99],[20200930,32.79],[20201001,32.87],[20201002,32.87],[20201005,33.28],[20201006,33.22],[20201007,33.27],[20201008,33.2],[20201009,32.99],[20201012,33.06],[20201013,33.28],[20201014,33.21],[20201015,33.17],[20201016,32.62],[20201019,32.72],[20201020,32.4],[20201021,32.55],[20201022,32.43],[20201023,32.38],[20201026,32.28],[20201027,32.08],[20201028,31.94],[20201029,31.9],[20201030,31.52],[20201102,31.89],[20201104,32.76],[20201105,33.27],[20201106,33.2],[20201109,33.04],[20201110,34.56],[20201111,35.18],[20201112,34.78],[20201113,34.31],[20201116,34.67],[20201117,35],[20201118,35.1],[20201119,34.97],[20201120,34.97],[20201124,35.05],[20201125,35.19],[20201126,35.08],[20201127,35.3],[20201130,34.54],[20201201,34.76],[20201202,34.38],[20201203,34.48],[20201204,34.52],[20201207,34.47],[20201208,34.52],[20201209,34.61],[20201210,34.58],[20201211,34.75],[20201214,34.83],[20201215,34.79],[20201216,34.97],[20201217,34.85],[20201218,34.39],[20201221,34.21],[20201222,33.89],[20201223,34.38],[20201224,34.46],[20201229,34.8],[20201230,35.04],[20210104,34.72],[20210105,35.08],[20210106,34.76],[20210107,34.91],[20210108,35.09],[20210112,35.13],[20210113,35.04],[20210114,35.37],[20210115,35.32],[20210118,35.48],[20210119,35.76],[20210120,35.82],[20210121,35.66],[20210122,35.52],[20210125,35.34],[20210126,35.39],[20210127,35.64],[20210128,35.51],[20210129,35.39],[20210201,35.36],[20210202,35.39],[20210203,35.87],[20210204,35.73],[20210205,36.08],[20210208,36.23],[20210209,35.99],[20210210,36.13],[20210211,36.17],[20210212,36.42],[20210215,36.49],[20210216,37.15],[20210217,36.87],[20210218,36.45],[20210219,36.53],[20210222,36.86],[20210224,37.51],[20210225,37.64],[20210226,36.85],[20210301,37.1],[20210302,37.11],[20210303,37.12],[20210304,37.06],[20210305,36.87],[20210308,36.97],[20210309,37.15],[20210310,37.18],[20210311,37.19],[20210312,37.34],[20210315,37.55],[20210316,37.94],[20210317,38],[20210318,38.12],[20210319,38.13],[20210322,38.02],[20210323,38.11],[20210324,37.85],[20210325,37.87],[20210326,38.33],[20210329,38.32],[20210330,38.82],[20210331,38.59],[20210401,38.37],[20210406,38.47],[20210407,38.53],[20210408,38.64],[20210409,38.65],[20210412,38.46],[20210413,38.7],[20210414,38.87],[20210415,38.86],[20210416,39.08],[20210419,38.78],[20210420,38.51],[20210421,38.31],[20210422,38.48],[20210423,38.5],[20210426,38.6],[20210427,38.34],[20210428,38.54],[20210430,38.28],[20210506,38.44],[20210507,38.72],[20210510,38.53],[20210511,38.33],[20210512,37.95],[20210513,37.56],[20210514,37.39],[20210517,37.61],[20210518,37.89],[20210519,37.85],[20210520,38.08],[20210521,37.92],[20210524,38],[20210525,38.07],[20210526,38.29],[20210527,38.27],[20210528,38.63],[20210601,38.27],[20210602,38.83],[20210603,38.78],[20210604,38.97],[20210607,39.16],[20210608,39.37],[20210609,39.44],[20210610,39.79],[20210611,39.7],[20210615,39.67],[20210616,39.44],[20210617,39.52],[20210618,39.61],[20210621,39.54],[20210622,39.93],[20210623,39.71],[20210624,39.73],[20210625,39.77],[20210628,39.81],[20210629,39.74],[20210630,39.55],[20210701,39.25],[20210702,39.75],[20210705,39.98],[20210706,40.2],[20210707,40.08],[20210708,39.96],[20210709,39.71],[20210712,39.99],[20210713,40.09],[20210714,40.04],[20210715,39.95],[20210716,40.05],[20210719,39.79],[20210720,39.34],[20210721,39.44],[20210726,39.4],[20210727,39.59],[20210728,39.74],[20210729,39.57],[20210730,39.32],[20210802,39.61],[20210803,39.49],[20210804,39.6],[20210805,39.76],[20210806,39.52],[20210810,39.48],[20210811,39.69],[20210812,39.6],[20210813,39.55],[20210816,39.64],[20210817,39.22],[20210818,39.72],[20210819,39.3],[20210820,39.34],[20210823,39.13],[20210824,39.26],[20210825,39.14],[20210826,39.14],[20210827,39.61],[20210831,39.33],[20210901,39.54],[20210902,39.64],[20210903,39.66],[20210906,39.79],[20210907,39.66],[20210908,39.57],[20210909,39.49],[20210910,39.6],[20210913,39.57],[20210914,39.63],[20210915,39.3],[20210916,39.25],[20210917,39.04],[20210921,38.53],[20210922,38.5],[20210924,38.38],[20210927,38.7],[20210928,38.61],[20210929,38.43],[20210930,38.76],[20211001,38.17],[20211004,38.41],[20211005,38.31],[20211006,38.46],[20211007,38.8],[20211008,38.66],[20211011,38.58],[20211012,38.52],[20211013,38.99],[20211014,38.91],[20211015,39.26],[20211018,39.11],[20211019,39.11],[20211020,39.26],[20211021,39.33],[20211022,39.34],[20211025,39.44],[20211026,39.32],[20211027,39.47],[20211028,39.74],[20211029,39.29],[20211101,39.39],[20211102,39.13],[20211104,39.44],[20211105,39.78],[20211108,39.79],[20211109,39.44],[20211110,39.27],[20211111,39.52],[20211112,39.52],[20211115,39.6],[20211116,39.75],[20211117,39.7],[20211118,39.64],[20211119,39.97],[20211122,39.74],[20211124,40.11],[20211125,40.13],[20211126,39.62],[20211129,38.95],[20211130,38.27],[20211201,38.69],[20211202,38.34],[20211203,38.66],[20211206,38.66],[20211207,39.21],[20211208,39.21],[20211209,39.44],[20211210,39.54],[20211213,39.28],[20211214,39.04],[20211215,39.1],[20211216,39],[20211217,39.13],[20211220,38.73],[20211221,38.81],[20211222,38.73],[20211223,38.93],[20211224,39.11],[20211229,39.69],[20211230,39.58],[20220104,39.84],[20220105,39.51],[20220106,38.86],[20220107,39.03],[20220111,38.8],[20220112,38.91],[20220113,38.72],[20220114,38.53],[20220117,38.46],[20220118,38.53],[20220119,38.26],[20220120,37.98],[20220121,38.24],[20220124,38.34],[20220125,38.03],[20220126,38.16],[20220127,38.17],[20220128,38.22],[20220131,38.34],[20220203,38.24],[20220204,37.59],[20220207,37.54],[20220208,37.46],[20220209,37.9],[20220210,38.21],[20220211,37.96],[20220214,37.92],[20220215,37.82],[20220216,38.36],[20220217,38.53],[20220218,38.51],[20220221,38.57],[20220222,38.02],[20220224,37.89],[20220225,37.97],[20220228,38.2],[20220301,38.45],[20220302,38.34],[20220303,38.58],[20220304,38.99],[20220307,38.66],[20220308,38.48],[20220309,38.09],[20220310,38.59],[20220311,38.5],[20220314,38.36],[20220315,37.82],[20220316,38.17],[20220317,38.94],[20220318,39.51],[20220322,39.72],[20220323,39.79],[20220324,39.9],[20220325,39.86],[20220328,39.96],[20220329,39.91],[20220330,39.88],[20220331,39.78],[20220401,40.06],[20220404,40.43],[20220405,40.59],[20220406,40.5],[20220407,40.14],[20220408,40.07],[20220411,39.79],[20220412,39.86],[20220413,39.86],[20220414,39.94],[20220419,39.67],[20220420,39.65],[20220421,39.64],[20220422,39.57],[20220425,39.59],[20220426,39.9],[20220427,39.96],[20220428,40.1],[20220506,39.34],[20220509,38.79],[20220510,38.34],[20220511,38.39],[20220512,38.73],[20220513,39.4],[20220516,39.33],[20220517,39.14],[20220518,39.58],[20220519,39.52],[20220520,39.41],[20220523,39.26],[20220524,38.99],[20220525,39.38],[20220526,39.09],[20220527,39.35],[20220530,39.55],[20220531,39.39],[20220601,39.38],[20220606,39.19],[20220607,39.06],[20220608,38.76],[20220609,38.49],[20220610,38.59],[20220613,38.56],[20220614,37.63],[20220615,37.24],[20220616,37.83],[20220617,37.1],[20220620,37.27],[20220621,37.36],[20220622,37.18],[20220623,37.7],[20220624,37.82],[20220627,37.98],[20220628,38.39],[20220629,38.23],[20220630,38.36],[20220701,38.07],[20220704,38.27],[20220705,38.52],[20220706,39.04],[20220707,39.3],[20220708,39.34],[20220711,39.39],[20220712,39.57],[20220713,39.51],[20220714,39.17],[20220715,39.05],[20220719,38.85],[20220720,39.2],[20220721,39.1],[20220722,39.66],[20220725,39.5],[20220726,40.12],[20220727,39.92],[20220728,40.55],[20220729,40.73],[20220801,41.06],[20220802,40.5],[20220803,40.16],[20220804,40.79],[20220805,40.31],[20220808,40.44],[20220809,40.32],[20220810,40.7],[20220811,40.53],[20220812,40.49],[20220815,41.06],[20220816,41.08],[20220817,40.75],[20220818,40.65],[20220819,40.66],[20220822,40.63],[20220823,40.75],[20220824,40.39],[20220825,40.57],[20220826,40.51],[20220830,40.07],[20220831,39.99],[20220901,39.39],[20220902,39.59],[20220905,39.8],[20220906,39.55],[20220907,39.43],[20220908,39.3],[20220909,39.64],[20220912,39.41],[20220913,39.17],[20220914,39.33],[20220915,39.14],[20220916,39.5],[20220920,39.22],[20220921,39.02],[20220922,39.18],[20220926,38.4],[20220927,37.83],[20220928,37.3],[20220929,37.03],[20220930,37.08],[20221003,37.13],[20221004,37.4],[20221005,37.42],[20221006,37.61],[20221007,37.39],[20221011,36.85],[20221012,36.74],[20221013,36.12],[20221014,36.25],[20221017,35.99],[20221018,35.84],[20221019,35.6],[20221020,35.55],[20221021,35.2],[20221024,34.63],[20221025,34.91],[20221026,35.43],[20221027,35.59],[20221028,35.68],[20221031,35.66],[20221101,36.04],[20221102,36.23],[20221104,36.05],[20221107,35.8],[20221108,36.21],[20221109,35.84],[20221110,36.91],[20221111,37.22],[20221114,36.84],[20221115,36.68],[20221116,36.66],[20221117,36.84],[20221118,36.67],[20221121,36.75],[20221122,36.78],[20221124,36.94],[20221125,37.1],[20221128,36.7],[20221129,37.37],[20221130,37.23],[20221201,37.46],[20221202,36.74],[20221205,36.7],[20221206,36.94],[20221207,36.72],[20221208,37.05],[20221209,37.19],[20221212,36.82],[20221213,37.64],[20221214,37.54],[20221215,37.03],[20221216,37.21],[20221219,36.88],[20221220,36.42],[20221221,36.48],[20221222,36.9],[20221223,36.61],[20221228,36.62],[20221230,36.91],[20230104,37.27],[20230105,37.07],[20230106,37.25],[20230110,36.72],[20230111,36.66],[20230112,37.07],[20230113,37.19],[20230116,37.11],[20230117,37.08],[20230118,37.35],[20230119,37.06],[20230120,37.2],[20230124,37.61],[20230125,37.68],[20230126,37.7],[20230127,38.08],[20230130,38.02],[20230131,37.7],[20230201,37.79],[20230202,37.72],[20230203,37.64],[20230206,37.73],[20230207,37.96],[20230208,37.87],[20230209,37.65],[20230210,37.65],[20230213,37.08],[20230214,37.09],[20230215,36.64],[20230216,37],[20230217,37.04],[20230220,37.03],[20230221,36.84],[20230222,36.9],[20230224,36.97],[20230227,36.97],[20230228,36.93],[20230301,36.53],[20230302,36.59],[20230303,36.64],[20230306,36.77],[20230307,36.41],[20230308,36.6],[20230309,36.73],[20230310,36.48],[20230313,36.12],[20230314,35.86],[20230315,36.72],[20230316,36.37],[20230317,36.36],[20230320,35.54],[20230322,35.54],[20230323,35.34],[20230324,35.71],[20230327,35.65],[20230328,35.68],[20230329,35.56],[20230330,35.6],[20230331,35.71],[20230403,36.5],[20230404,36.59],[20230405,36.26],[20230406,36.03],[20230411,35.95],[20230412,35.92],[20230413,35.89],[20230414,35.67],[20230417,35.89],[20230418,36.05],[20230419,35.94],[20230420,36.09],[20230421,35.78],[20230424,35.84],[20230425,35.77],[20230426,35.89],[20230427,35.7],[20230428,36.16],[20230502,35.9],[20230509,36.45],[20230510,36.45],[20230511,36.32],[20230512,36.16],[20230515,36.5],[20230516,36.33],[20230517,36.07],[20230518,35.77],[20230519,35.93],[20230522,35.92],[20230523,35.98],[20230524,35.67],[20230525,35.38],[20230526,35.24],[20230530,35.48],[20230531,35.33],[20230601,35.37],[20230602,35.55],[20230605,36.08],[20230606,36.14],[20230607,35.86],[20230608,35.62],[20230609,35.65],[20230612,35.62],[20230613,35.41],[20230614,35.46],[20230615,35.62],[20230616,35.24],[20230619,35.18],[20230620,35.08],[20230621,35.04],[20230622,34.52],[20230623,34.03],[20230626,33.93],[20230627,34.12],[20230628,34.29],[20230629,34.1],[20230630,34.37],[20230703,34.57],[20230704,34.63],[20230705,34.58],[20230706,34.24],[20230707,34.12],[20230710,33.88],[20230711,34.21],[20230712,34.5],[20230713,34.59],[20230714,34.55],[20230718,34.11],[20230719,34.22],[20230720,34.35],[20230721,34.32],[20230724,34.53],[20230725,34.81],[20230726,34.99],[20230727,35.09],[20230731,34.99],[20230801,34.85],[20230802,34.28],[20230803,34.38],[20230804,34.21],[20230807,34.28],[20230808,34.18],[20230809,34.01],[20230810,33.97],[20230814,33.54],[20230815,33.38],[20230816,33.27],[20230817,33.23],[20230818,33.2],[20230821,32.74],[20230822,33.03],[20230823,33.6],[20230824,33.63],[20230825,33.51],[20230829,34.03],[20230830,34.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Asien/Pazifik"},"ts":[[20180831,191.81],[20180901,191.81],[20180902,191.81],[20180903,191.29],[20180904,191.85],[20180905,189.64],[20180906,188.05],[20180907,188.04],[20180908,188.04],[20180909,188.04],[20180910,187.27],[20180911,187.5],[20180912,188.07],[20180913,188.98],[20180914,188.91],[20180915,188.91],[20180916,188.91],[20180917,189.06],[20180918,190.12],[20180919,191.42],[20180920,189.86],[20180921,189.9],[20180922,189.9],[20180923,189.9],[20180924,189.29],[20180925,188.9],[20180926,190.5],[20180927,190.63],[20180928,191.37],[20180929,191.37],[20180930,191.44],[20181001,190.69],[20181002,189.41],[20181003,188.76],[20181004,187.4],[20181005,186.46],[20181006,186.46],[20181007,186.46],[20181008,186.37],[20181009,188.09],[20181010,187.19],[20181011,183.86],[20181012,182.54],[20181013,182.54],[20181014,182.54],[20181015,181.81],[20181016,182.01],[20181017,183.92],[20181018,185.74],[20181019,185.65],[20181020,185.65],[20181021,185.65],[20181022,185.79],[20181023,184.42],[20181024,185.44],[20181025,184.35],[20181026,186.09],[20181027,186.09],[20181028,186.09],[20181029,186.11],[20181030,185.27],[20181031,185.22],[20181101,185.35],[20181102,186.53],[20181103,186.53],[20181104,186.53],[20181105,185.95],[20181106,186.36],[20181107,187.15],[20181108,188.6],[20181109,188.7],[20181110,188.7],[20181111,188.7],[20181112,190.67],[20181113,191.28],[20181114,190.44],[20181115,191.94],[20181116,191.8],[20181117,191.8],[20181118,191.8],[20181119,191.74],[20181120,190.67],[20181121,190.55],[20181122,191.34],[20181123,192.13],[20181124,192.13],[20181125,192.13],[20181126,193.8],[20181127,193.89],[20181128,195.76],[20181129,194.8],[20181130,193.71],[20181201,193.71],[20181202,193.71],[20181203,196.39],[20181204,195.79],[20181205,195.74],[20181206,195.57],[20181207,196.86],[20181208,196.86],[20181209,196.86],[20181210,193.33],[20181211,193.32],[20181212,195.84],[20181213,196.18],[20181214,196.99],[20181215,196.99],[20181216,196.99],[20181217,196.93],[20181218,195.58],[20181219,194.99],[20181220,193.36],[20181221,191.62],[20181222,191.62],[20181223,191.62],[20181224,191.66],[20181225,191.66],[20181226,191.66],[20181227,191.32],[20181228,191.04],[20181229,191.04],[20181230,191.04],[20181231,191.1],[20190101,191.1],[20190102,190.87],[20190103,192.08],[20190104,193.54],[20190105,193.54],[20190106,193.54],[20190107,194.8],[20190108,195.95],[20190109,197.04],[20190110,196.85],[20190111,198.49],[20190112,198.49],[20190113,198.49],[20190114,199.19],[20190115,200.23],[20190116,201.23],[20190117,200.96],[20190118,201.73],[20190119,201.73],[20190120,201.73],[20190121,202.39],[20190122,202.64],[20190123,202.66],[20190124,203.54],[20190125,205.13],[20190126,205.13],[20190127,205.13],[20190128,204.76],[20190129,206.28],[20190130,206.22],[20190131,207.18],[20190201,206.49],[20190202,206.49],[20190203,206.49],[20190204,207.07],[20190205,207.83],[20190206,208.28],[20190207,208.61],[20190208,208.64],[20190209,208.64],[20190210,208.64],[20190211,209.08],[20190212,209.09],[20190213,208.81],[20190214,210.13],[20190215,210.53],[20190216,210.53],[20190217,210.53],[20190218,209.77],[20190219,211.31],[20190220,211.15],[20190221,210.89],[20190222,212.05],[20190223,212.05],[20190224,212.05],[20190225,212.08],[20190226,211.58],[20190227,211.12],[20190228,208.96],[20190301,209.02],[20190302,209.02],[20190303,209.02],[20190304,210.45],[20190305,210.66],[20190306,211.59],[20190307,212.31],[20190308,212.78],[20190309,212.78],[20190310,212.78],[20190311,212.73],[20190312,213.71],[20190313,213.47],[20190314,213.55],[20190315,214.03],[20190316,214.03],[20190317,214.03],[20190318,214.5],[20190319,215.53],[20190320,215.62],[20190321,215.46],[20190322,217.44],[20190323,217.44],[20190324,217.44],[20190325,217.18],[20190326,218.8],[20190327,220.74],[20190328,222.11],[20190329,221.5],[20190330,221.5],[20190331,221.59],[20190401,222.1],[20190402,222.35],[20190403,221.42],[20190404,220.69],[20190405,219.7],[20190406,219.7],[20190407,219.7],[20190408,219.65],[20190409,218.77],[20190410,218.78],[20190411,217.87],[20190412,216.57],[20190413,216.57],[20190414,216.57],[20190415,216.14],[20190416,216],[20190417,215.06],[20190418,215.25],[20190419,215.25],[20190420,215.25],[20190421,215.25],[20190422,215.25],[20190423,215.55],[20190424,216.39],[20190425,218.47],[20190426,219.06],[20190427,219.06],[20190428,219.06],[20190429,218.93],[20190430,217.87],[20190501,217.87],[20190502,217.68],[20190503,218.46],[20190504,218.46],[20190505,218.46],[20190506,218.13],[20190507,217.52],[20190508,216.6],[20190509,215.88],[20190510,215.2],[20190511,215.2],[20190512,215.2],[20190513,215.18],[20190514,215.68],[20190515,217.07],[20190516,218.49],[20190517,218.86],[20190518,218.86],[20190519,218.86],[20190520,220.51],[20190521,220.69],[20190522,220.47],[20190523,221.32],[20190524,221.48],[20190525,221.48],[20190526,221.48],[20190527,221.65],[20190528,220.95],[20190529,220.97],[20190530,220.17],[20190531,217.26],[20190601,217.26],[20190602,217.26],[20190603,217.61],[20190604,217.5],[20190605,217.15],[20190606,218.98],[20190607,219.66],[20190608,219.66],[20190609,219.66],[20190610,220.12],[20190611,221.06],[20190612,219.35],[20190613,219.3],[20190614,220.11],[20190615,220.11],[20190616,220.11],[20190617,220.3],[20190618,222.81],[20190619,224.11],[20190620,224.7],[20190621,223.97],[20190622,223.97],[20190623,223.97],[20190624,224.62],[20190625,225.64],[20190626,224.65],[20190627,223.95],[20190628,223.28],[20190629,223.28],[20190630,223.19],[20190701,223.42],[20190702,224.68],[20190703,227.24],[20190704,228.56],[20190705,229.74],[20190706,229.74],[20190707,229.74],[20190708,227.42],[20190709,225.35],[20190710,225.59],[20190711,227.09],[20190712,227.36],[20190713,227.36],[20190714,227.36],[20190715,227.24],[20190716,227.05],[20190717,227.08],[20190718,226.92],[20190719,227.92],[20190720,227.92],[20190721,227.92],[20190722,225.69],[20190723,227.28],[20190724,228.03],[20190725,227.29],[20190726,226.4],[20190727,226.4],[20190728,226.4],[20190729,224.35],[20190730,224.6],[20190731,224.05],[20190801,222.4],[20190802,223.65],[20190803,223.65],[20190804,223.65],[20190805,220.89],[20190806,217.42],[20190807,216.56],[20190808,218.82],[20190809,218.61],[20190810,218.61],[20190811,218.61],[20190812,217.89],[20190813,215.71],[20190814,215.15],[20190815,216.14],[20190816,221.88],[20190817,221.88],[20190818,221.88],[20190819,223.41],[20190820,225.08],[20190821,224.65],[20190822,223.49],[20190823,224.51],[20190824,224.51],[20190825,224.51],[20190826,223.14],[20190827,222.02],[20190828,223.66],[20190829,223.74],[20190830,223.96],[20190831,223.96],[20190901,223.96],[20190902,223.76],[20190903,224.25],[20190904,227.46],[20190905,226.72],[20190906,226.89],[20190907,226.89],[20190908,226.89],[20190909,227.42],[20190910,225.37],[20190911,225.61],[20190912,226.84],[20190913,225.97],[20190914,225.97],[20190915,225.97],[20190916,226.34],[20190917,226.49],[20190918,225.79],[20190919,225.87],[20190920,227.16],[20190921,227.16],[20190922,227.16],[20190923,227.51],[20190924,227.11],[20190925,227.63],[20190926,228.61],[20190927,228.87],[20190928,228.87],[20190929,228.87],[20190930,229.57],[20191001,228.85],[20191002,229.12],[20191003,229.26],[20191004,229.29],[20191005,229.29],[20191006,229.29],[20191007,229.43],[20191008,229.46],[20191009,229],[20191010,226.72],[20191011,227.44],[20191012,227.44],[20191013,227.44],[20191014,227.68],[20191015,228.1],[20191016,230.02],[20191017,228.99],[20191018,227.38],[20191019,227.38],[20191020,227.38],[20191021,228.07],[20191022,228.61],[20191023,228.99],[20191024,228.73],[20191025,229.39],[20191026,229.39],[20191027,229.39],[20191028,229.69],[20191029,230.1],[20191030,229.81],[20191031,230.27],[20191101,230.85],[20191102,230.85],[20191103,230.85],[20191104,231.72],[20191105,232.71],[20191106,232.4],[20191107,233.02],[20191108,230.73],[20191109,230.73],[20191110,230.73],[20191111,227.67],[20191112,226.28],[20191113,224.33],[20191114,223.93],[20191115,224.84],[20191116,224.84],[20191117,224.84],[20191118,225.35],[20191119,227.66],[20191120,228.47],[20191121,226.77],[20191122,226.91],[20191123,226.91],[20191124,226.91],[20191125,229.04],[20191126,229.51],[20191127,230.89],[20191128,230.79],[20191129,230.11],[20191130,230.11],[20191201,230.11],[20191202,228.78],[20191203,226.78],[20191204,225.86],[20191205,226.1],[20191206,227.54],[20191207,227.54],[20191208,227.54],[20191209,228.12],[20191210,227.3],[20191211,226.82],[20191212,225.97],[20191213,224.64],[20191214,224.64],[20191215,224.64],[20191216,225.12],[20191217,224.49],[20191218,225.01],[20191219,225.52],[20191220,227.14],[20191221,227.14],[20191222,227.14],[20191223,227.97],[20191224,228.22],[20191225,228.22],[20191226,228.22],[20191227,228.66],[20191228,228.66],[20191229,228.66],[20191230,228.72],[20191231,228.28],[20200101,228.28],[20200102,228.51],[20200103,229.25],[20200104,229.25],[20200105,229.25],[20200106,228.52],[20200107,228.68],[20200108,228.37],[20200109,228.79],[20200110,230.15],[20200111,230.15],[20200112,230.15],[20200113,230.36],[20200114,231.13],[20200115,230.83],[20200116,231.4],[20200117,233.75],[20200118,233.75],[20200119,233.75],[20200120,234.56],[20200121,232.2],[20200122,232.93],[20200123,232.69],[20200124,234.14],[20200125,234.14],[20200126,234.14],[20200127,233.81],[20200128,234.46],[20200129,233.32],[20200130,231.76],[20200131,231.06],[20200201,231.06],[20200202,231.06],[20200203,229.83],[20200204,231.1],[20200205,232.55],[20200206,233.89],[20200207,234.9],[20200208,234.9],[20200209,234.9],[20200210,235.15],[20200211,235.94],[20200212,237.5],[20200213,238.84],[20200214,240.22],[20200215,240.22],[20200216,240.22],[20200217,240.48],[20200218,240.28],[20200219,240.44],[20200220,238.82],[20200221,237.06],[20200222,237.06],[20200223,237.06],[20200224,234.69],[20200225,233.89],[20200226,229.74],[20200227,225.52],[20200228,217.31],[20200229,217.31],[20200301,217.31],[20200302,213.54],[20200303,215.9],[20200304,219.04],[20200305,222.14],[20200306,217],[20200307,217],[20200308,217],[20200309,206.13],[20200310,204.82],[20200311,205.25],[20200312,195.49],[20200313,185.79],[20200314,185.79],[20200315,185.79],[20200316,174.81],[20200317,173.21],[20200318,163.79],[20200319,152.01],[20200320,153.51],[20200321,153.51],[20200322,153.51],[20200323,150.22],[20200324,159.44],[20200325,171.08],[20200326,171.65],[20200327,170.02],[20200328,170.02],[20200329,170.02],[20200330,170.48],[20200331,174.29],[20200401,172.49],[20200402,169.94],[20200403,167.85],[20200404,167.85],[20200405,167.85],[20200406,170.24],[20200407,177.66],[20200408,178.25],[20200409,180.1],[20200410,180.1],[20200411,180.1],[20200412,180.1],[20200413,180.1],[20200414,181.94],[20200415,180.99],[20200416,180.59],[20200417,184.44],[20200418,184.44],[20200419,184.44],[20200420,184.53],[20200421,180.4],[20200422,178.6],[20200423,182.82],[20200424,180.82],[20200425,180.82],[20200426,180.82],[20200427,183.86],[20200428,184.99],[20200429,185.95],[20200430,187.89],[20200501,186.86],[20200502,186.86],[20200503,186.86],[20200504,185.07],[20200505,185.84],[20200506,186.6],[20200507,186.25],[20200508,188.98],[20200509,188.98],[20200510,188.98],[20200511,191.66],[20200512,188.73],[20200513,185.88],[20200514,184.25],[20200515,182.14],[20200516,182.14],[20200517,182.14],[20200518,182.99],[20200519,184.55],[20200520,185.69],[20200521,185.18],[20200522,181.67],[20200523,181.67],[20200524,181.67],[20200525,181.78],[20200526,185.28],[20200527,185.72],[20200528,184.92],[20200529,184.31],[20200530,184.31],[20200531,184.31],[20200601,184.81],[20200602,188.72],[20200603,190.37],[20200604,189.11],[20200605,190.25],[20200606,190.25],[20200607,190.25],[20200608,193.32],[20200609,196.08],[20200610,194.67],[20200611,191.25],[20200612,189.14],[20200613,189.14],[20200614,189.14],[20200615,185.03],[20200616,188.97],[20200617,192.47],[20200618,192.88],[20200619,192.01],[20200620,192.01],[20200621,192.01],[20200622,190.41],[20200623,189.56],[20200624,190.22],[20200625,188.42],[20200626,189.03],[20200627,189.03],[20200628,189.03],[20200629,185.16],[20200630,186.08],[20200701,187.04],[20200702,189.19],[20200703,190.42],[20200704,190.42],[20200705,190.42],[20200706,190.31],[20200707,189.42],[20200708,188.75],[20200709,186.99],[20200710,186.57],[20200711,186.57],[20200712,186.57],[20200713,186.13],[20200714,184.91],[20200715,185.23],[20200716,184.14],[20200717,183.18],[20200718,183.18],[20200719,183.18],[20200720,182.27],[20200721,183.44],[20200722,181.26],[20200723,181.31],[20200724,180.48],[20200725,180.48],[20200726,180.48],[20200727,179.48],[20200728,179.36],[20200729,180.16],[20200730,179.36],[20200731,177.97],[20200801,177.97],[20200802,177.97],[20200803,177.94],[20200804,180.06],[20200805,180.41],[20200806,179.29],[20200807,179.02],[20200808,179.02],[20200809,179.02],[20200810,179.28],[20200811,181.05],[20200812,182.12],[20200813,181.94],[20200814,181.48],[20200815,181.48],[20200816,181.48],[20200817,181.46],[20200818,182.28],[20200819,181.5],[20200820,181],[20200821,184.38],[20200822,184.38],[20200823,184.38],[20200824,184.41],[20200825,185.58],[20200826,185.88],[20200827,184.73],[20200828,184.85],[20200829,184.85],[20200830,184.85],[20200831,185.16],[20200901,183.44],[20200902,185.14],[20200903,187.15],[20200904,185.3],[20200905,185.3],[20200906,185.3],[20200907,184.26],[20200908,184.61],[20200909,184.91],[20200910,183.55],[20200911,182.93],[20200912,182.93],[20200913,182.93],[20200914,183.36],[20200915,184.81],[20200916,187.26],[20200917,188.59],[20200918,186.74],[20200919,186.74],[20200920,186.74],[20200921,185.83],[20200922,185.16],[20200923,184.7],[20200924,184.53],[20200925,185.47],[20200926,185.47],[20200927,185.47],[20200928,186.43],[20200929,185.95],[20200930,184.91],[20201001,185.14],[20201002,185.36],[20201003,185.36],[20201004,185.36],[20201005,186.97],[20201006,187.24],[20201007,187.22],[20201008,187.12],[20201009,186.02],[20201010,186.02],[20201011,186.02],[20201012,186.11],[20201013,187.24],[20201014,187.25],[20201015,186.98],[20201016,184.75],[20201017,184.75],[20201018,184.75],[20201019,184.48],[20201020,182.88],[20201021,182.94],[20201022,182.79],[20201023,182.53],[20201024,182.53],[20201025,182.53],[20201026,181.95],[20201027,180.91],[20201028,179.96],[20201029,180.36],[20201030,178.85],[20201031,178.85],[20201101,178.85],[20201102,180.08],[20201103,182.06],[20201104,184.78],[20201105,187.61],[20201106,188.08],[20201107,188.08],[20201108,188.08],[20201109,188.14],[20201110,192.56],[20201111,196.61],[20201112,195.64],[20201113,193.03],[20201114,193.03],[20201115,193.03],[20201116,193.8],[20201117,195.55],[20201118,196.02],[20201119,196.01],[20201120,195.91],[20201121,195.91],[20201122,195.91],[20201123,195.54],[20201124,195.9],[20201125,196.09],[20201126,196.02],[20201127,196.96],[20201128,196.96],[20201129,196.96],[20201130,193.79],[20201201,193.83],[20201202,191.74],[20201203,191.62],[20201204,191.83],[20201205,191.83],[20201206,191.83],[20201207,191.1],[20201208,191.35],[20201209,191.77],[20201210,191.59],[20201211,191.96],[20201212,191.96],[20201213,191.96],[20201214,192.88],[20201215,192.32],[20201216,193.37],[20201217,192.87],[20201218,191.17],[20201219,191.17],[20201220,191.17],[20201221,189.62],[20201222,188.29],[20201223,190.52],[20201224,190.74],[20201225,190.74],[20201226,190.74],[20201227,190.74],[20201228,191.56],[20201229,192.22],[20201230,193.64],[20201231,193.77],[20210101,193.77],[20210102,193.77],[20210103,193.77],[20210104,192.88],[20210105,194.14],[20210106,193.55],[20210107,193.65],[20210108,194.58],[20210109,194.58],[20210110,194.58],[20210111,195.08],[20210112,194.68],[20210113,193.92],[20210114,195.02],[20210115,195.21],[20210116,195.21],[20210117,195.21],[20210118,195.63],[20210119,196.98],[20210120,197.66],[20210121,197.06],[20210122,196.19],[20210123,196.19],[20210124,196.19],[20210125,195.59],[20210126,195.54],[20210127,196.39],[20210128,195.83],[20210129,195.42],[20210130,195.42],[20210131,195.42],[20210201,195.51],[20210202,195.94],[20210203,198.91],[20210204,199.11],[20210205,199.89],[20210206,199.89],[20210207,199.89],[20210208,201.21],[20210209,200.46],[20210210,200.89],[20210211,201.04],[20210212,202.27],[20210213,202.27],[20210214,202.27],[20210215,202.95],[20210216,205.31],[20210217,204.84],[20210218,202.7],[20210219,202.8],[20210220,202.8],[20210221,202.8],[20210222,203.64],[20210223,204.18],[20210224,206.13],[20210225,207.21],[20210226,204.05],[20210227,204.05],[20210228,204.05],[20210301,204.21],[20210302,204.94],[20210303,204.58],[20210304,204.04],[20210305,202.6],[20210306,202.6],[20210307,202.6],[20210308,203.04],[20210309,203.48],[20210310,204.34],[20210311,203.76],[20210312,204.74],[20210313,204.74],[20210314,204.74],[20210315,205.89],[20210316,208.06],[20210317,208.93],[20210318,209.41],[20210319,209.48],[20210320,209.48],[20210321,209.48],[20210322,208.83],[20210323,208.98],[20210324,208.31],[20210325,208.21],[20210326,210.49],[20210327,210.49],[20210328,210.49],[20210329,211.28],[20210330,213.16],[20210331,212.69],[20210401,210.82],[20210402,210.82],[20210403,210.82],[20210404,210.82],[20210405,210.82],[20210406,211.67],[20210407,212.09],[20210408,212.44],[20210409,212.78],[20210410,212.78],[20210411,212.78],[20210412,211.77],[20210413,212.34],[20210414,213.22],[20210415,213.47],[20210416,214.43],[20210417,214.43],[20210418,214.43],[20210419,213.68],[20210420,212.37],[20210421,211.58],[20210422,211.77],[20210423,212.41],[20210424,212.41],[20210425,212.41],[20210426,212.7],[20210427,211.64],[20210428,211.97],[20210429,211.83],[20210430,211.53],[20210501,211.53],[20210502,211.53],[20210503,211.53],[20210504,211.23],[20210505,211.57],[20210506,211.96],[20210507,212.14],[20210508,212.14],[20210509,212.14],[20210510,212.16],[20210511,211.09],[20210512,209.6],[20210513,208.69],[20210514,205.87],[20210515,205.87],[20210516,205.87],[20210517,206.66],[20210518,208.28],[20210519,208.03],[20210520,208.85],[20210521,209.24],[20210522,209.24],[20210523,209.24],[20210524,209.21],[20210525,209.78],[20210526,210.86],[20210527,211.68],[20210528,212.23],[20210529,212.23],[20210530,212.23],[20210531,211.72],[20210601,210.68],[20210602,213.43],[20210603,213.28],[20210604,214.67],[20210605,214.67],[20210606,214.67],[20210607,215.3],[20210608,216.69],[20210609,217.67],[20210610,219.27],[20210611,219.77],[20210612,219.77],[20210613,219.77],[20210614,219.75],[20210615,219.41],[20210616,218.4],[20210617,218.8],[20210618,219.59],[20210619,219.59],[20210620,219.59],[20210621,219.28],[20210622,220.65],[20210623,220.54],[20210624,219.8],[20210625,220.39],[20210626,220.39],[20210627,220.39],[20210628,220.82],[20210629,220.54],[20210630,219.75],[20210701,218.33],[20210702,219.67],[20210703,219.67],[20210704,219.67],[20210705,221.23],[20210706,221.95],[20210707,221.7],[20210708,220.64],[20210709,219.35],[20210710,219.35],[20210711,219.35],[20210712,220.31],[20210713,221.4],[20210714,221.39],[20210715,221.19],[20210716,221.59],[20210717,221.59],[20210718,221.59],[20210719,220.01],[20210720,218.37],[20210721,218.22],[20210722,218.51],[20210723,218.69],[20210724,218.69],[20210725,218.69],[20210726,217.45],[20210727,216.99],[20210728,218.23],[20210729,218.17],[20210730,216.9],[20210731,216.9],[20210801,216.9],[20210802,217.41],[20210803,217.61],[20210804,218.31],[20210805,218.39],[20210806,217.59],[20210807,217.59],[20210808,217.59],[20210809,218.01],[20210810,217.74],[20210811,218.39],[20210812,217.66],[20210813,217.16],[20210814,217.16],[20210815,217.16],[20210816,217.12],[20210817,215.68],[20210818,217.34],[20210819,215.91],[20210820,215.8],[20210821,215.8],[20210822,215.8],[20210823,215.18],[20210824,215.69],[20210825,215.55],[20210826,215.15],[20210827,217.19],[20210828,217.19],[20210829,217.19],[20210830,217.81],[20210831,217.02],[20210901,217.65],[20210902,218.33],[20210903,218.66],[20210904,218.66],[20210905,218.66],[20210906,219.86],[20210907,219.01],[20210908,218.85],[20210909,218.13],[20210910,218.84],[20210911,218.84],[20210912,218.84],[20210913,218.53],[20210914,217.91],[20210915,216.87],[20210916,216.11],[20210917,215.05],[20210918,215.05],[20210919,215.05],[20210920,213.73],[20210921,211.81],[20210922,211.94],[20210923,212.88],[20210924,212.4],[20210925,212.4],[20210926,212.4],[20210927,213.19],[20210928,212.98],[20210929,212.53],[20210930,213.48],[20211001,211.29],[20211002,211.29],[20211003,211.29],[20211004,211.73],[20211005,211.8],[20211006,211.83],[20211007,213.63],[20211008,213.18],[20211009,213.18],[20211010,213.18],[20211011,212.81],[20211012,212.47],[20211013,213.89],[20211014,214.21],[20211015,215.44],[20211016,215.44],[20211017,215.44],[20211018,214.94],[20211019,214.67],[20211020,215.56],[20211021,215.85],[20211022,216.44],[20211023,216.44],[20211024,216.44],[20211025,216.82],[20211026,216.51],[20211027,216.63],[20211028,217.75],[20211029,216.24],[20211030,216.24],[20211031,216.24],[20211101,216.48],[20211102,215.62],[20211103,215.58],[20211104,216.42],[20211105,217.93],[20211106,217.93],[20211107,217.93],[20211108,218.02],[20211109,217],[20211110,216.24],[20211111,217.3],[20211112,217.74],[20211113,217.74],[20211114,217.74],[20211115,218.13],[20211116,219.25],[20211117,218.87],[20211118,218.56],[20211119,219.42],[20211120,219.42],[20211121,219.42],[20211122,218.87],[20211123,218.95],[20211124,220.02],[20211125,220.2],[20211126,217.17],[20211127,217.17],[20211128,217.17],[20211129,214.09],[20211130,210.97],[20211201,212.29],[20211202,210.53],[20211203,211.81],[20211204,211.81],[20211205,211.81],[20211206,212.07],[20211207,215.22],[20211208,214.97],[20211209,216.27],[20211210,216.5],[20211211,216.5],[20211212,216.5],[20211213,215.46],[20211214,214.01],[20211215,213.84],[20211216,213.27],[20211217,213.99],[20211218,213.99],[20211219,213.99],[20211220,211.95],[20211221,211.93],[20211222,211.66],[20211223,212.51],[20211224,212.79],[20211225,212.79],[20211226,212.79],[20211227,213.14],[20211228,213.85],[20211229,215.44],[20211230,215.8],[20211231,215.54],[20220101,215.54],[20220102,215.54],[20220103,215.09],[20220104,216.21],[20220105,215.5],[20220106,213.35],[20220107,212.53],[20220108,212.53],[20220109,212.53],[20220110,212.31],[20220111,211.43],[20220112,212.03],[20220113,210.95],[20220114,210.1],[20220115,210.1],[20220116,210.1],[20220117,209.44],[20220118,209.3],[20220119,208.74],[20220120,207.22],[20220121,208.37],[20220122,208.37],[20220123,208.37],[20220124,208.95],[20220125,207.6],[20220126,208.43],[20220127,208.57],[20220128,208.26],[20220129,208.26],[20220130,208.26],[20220131,209.61],[20220201,208.69],[20220202,208.77],[20220203,209.25],[20220204,206.24],[20220205,206.24],[20220206,206.24],[20220207,205.94],[20220208,205.83],[20220209,207.38],[20220210,209.07],[20220211,208.46],[20220212,208.46],[20220213,208.46],[20220214,208.58],[20220215,208.28],[20220216,209.84],[20220217,211.69],[20220218,211.71],[20220219,211.71],[20220220,211.71],[20220221,211.49],[20220222,209.84],[20220223,208.96],[20220224,208.66],[20220225,208.43],[20220226,208.43],[20220227,208.43],[20220228,208.79],[20220301,210.33],[20220302,210.85],[20220303,211.13],[20220304,212.52],[20220305,212.52],[20220306,212.52],[20220307,211.96],[20220308,210.16],[20220309,208.39],[20220310,208.99],[20220311,210.28],[20220312,210.28],[20220313,210.28],[20220314,208.94],[20220315,206.41],[20220316,207.66],[20220317,210.18],[20220318,213.22],[20220319,213.22],[20220320,213.22],[20220321,214.13],[20220322,216.15],[20220323,216.85],[20220324,217.49],[20220325,216.97],[20220326,216.97],[20220327,216.97],[20220328,217.4],[20220329,216.77],[20220330,216.33],[20220331,215.92],[20220401,217.09],[20220402,217.09],[20220403,217.09],[20220404,218.98],[20220405,220.5],[20220406,219.84],[20220407,217.99],[20220408,216.92],[20220409,216.92],[20220410,216.92],[20220411,216.07],[20220412,216.03],[20220413,216.42],[20220414,216.96],[20220415,216.96],[20220416,216.96],[20220417,216.96],[20220418,216.96],[20220419,216],[20220420,215.21],[20220421,215.28],[20220422,215.47],[20220423,215.47],[20220424,215.47],[20220425,214.68],[20220426,215.99],[20220427,217.22],[20220428,217.97],[20220429,217.95],[20220430,217.95],[20220501,217.95],[20220502,217.61],[20220503,217.09],[20220504,217.1],[20220505,217.1],[20220506,214.19],[20220507,214.19],[20220508,214.19],[20220509,212.01],[20220510,208.63],[20220511,208.03],[20220512,209.1],[20220513,212.55],[20220514,212.55],[20220515,212.55],[20220516,212.91],[20220517,212.2],[20220518,212.89],[20220519,213.59],[20220520,212.99],[20220521,212.99],[20220522,212.99],[20220523,212.8],[20220524,210.97],[20220525,212.73],[20220526,212.44],[20220527,213.36],[20220528,213.36],[20220529,213.36],[20220530,214.32],[20220531,214.02],[20220601,213.54],[20220602,213.67],[20220603,212.36],[20220604,212.36],[20220605,212.36],[20220606,212.22],[20220607,211.22],[20220608,209.68],[20220609,209.51],[20220610,209.75],[20220611,209.75],[20220612,209.75],[20220613,209.18],[20220614,205.92],[20220615,203.01],[20220616,204.23],[20220617,202.67],[20220618,202.67],[20220619,202.67],[20220620,202],[20220621,202.88],[20220622,202.28],[20220623,202.74],[20220624,205.04],[20220625,205.04],[20220626,205.04],[20220627,205.77],[20220628,207.58],[20220629,208.21],[20220630,208.6],[20220701,206.62],[20220702,206.62],[20220703,206.62],[20220704,207.46],[20220705,208.37],[20220706,210.73],[20220707,211.92],[20220708,212.36],[20220709,212.36],[20220710,212.36],[20220711,212.9],[20220712,213.53],[20220713,213.21],[20220714,211.76],[20220715,210.67],[20220716,210.67],[20220717,210.67],[20220718,210.35],[20220719,209.54],[20220720,210.59],[20220721,210.76],[20220722,212.7],[20220723,212.7],[20220724,212.7],[20220725,213.19],[20220726,215.96],[20220727,215.97],[20220728,218.23],[20220729,219.22],[20220730,219.22],[20220731,219.22],[20220801,221],[20220802,219.65],[20220803,218],[20220804,219.16],[20220805,218.68],[20220806,218.68],[20220807,218.68],[20220808,217.93],[20220809,217.07],[20220810,217.15],[20220811,217.04],[20220812,218.35],[20220813,218.35],[20220814,218.35],[20220815,219.27],[20220816,221.63],[20220817,220.06],[20220818,219.4],[20220819,219.51],[20220820,219.51],[20220821,219.51],[20220822,219.33],[20220823,218.98],[20220824,217.48],[20220825,217.51],[20220826,218.2],[20220827,218.2],[20220828,218.2],[20220829,216.51],[20220830,215.86],[20220831,215.43],[20220901,212.9],[20220902,212.67],[20220903,212.67],[20220904,212.67],[20220905,213.21],[20220906,212.92],[20220907,211.84],[20220908,210.76],[20220909,212.53],[20220910,212.53],[20220911,212.53],[20220912,211.85],[20220913,211.74],[20220914,212.02],[20220915,210.69],[20220916,211.91],[20220917,211.91],[20220918,211.91],[20220919,211.93],[20220920,211.34],[20220921,210.71],[20220922,210.88],[20220923,211.19],[20220924,211.19],[20220925,211.19],[20220926,208.31],[20220927,205],[20220928,201.76],[20220929,199.48],[20220930,199.33],[20221001,199.33],[20221002,199.33],[20221003,199.18],[20221004,200.32],[20221005,201.28],[20221006,202.74],[20221007,202],[20221008,202],[20221009,202],[20221010,201.32],[20221011,199.22],[20221012,198.15],[20221013,195.76],[20221014,195.3],[20221015,195.3],[20221016,195.3],[20221017,194.09],[20221018,193.01],[20221019,192.35],[20221020,191.74],[20221021,189.82],[20221022,189.82],[20221023,189.82],[20221024,187.21],[20221025,187.01],[20221026,189.39],[20221027,191.08],[20221028,192.25],[20221029,192.25],[20221030,192.25],[20221031,191.88],[20221101,192.68],[20221102,195.35],[20221103,195.13],[20221104,194.17],[20221105,194.17],[20221106,194.17],[20221107,192.93],[20221108,193.97],[20221109,193.53],[20221110,195.48],[20221111,197.97],[20221112,197.97],[20221113,197.97],[20221114,198.27],[20221115,197.08],[20221116,197.03],[20221117,197.48],[20221118,197.08],[20221119,197.08],[20221120,197.08],[20221121,197.21],[20221122,197.21],[20221123,196.81],[20221124,197.56],[20221125,199.08],[20221126,199.08],[20221127,199.08],[20221128,197.82],[20221129,200.34],[20221130,200.52],[20221201,201.29],[20221202,198.76],[20221203,198.76],[20221204,198.76],[20221205,197.68],[20221206,198.09],[20221207,196.75],[20221208,197.76],[20221209,199.03],[20221210,199.03],[20221211,199.03],[20221212,198.62],[20221213,200.08],[20221214,201.37],[20221215,199.91],[20221216,199.17],[20221217,199.17],[20221218,199.17],[20221219,198.76],[20221220,195.7],[20221221,195.07],[20221222,197.2],[20221223,196.94],[20221224,196.94],[20221225,196.94],[20221226,196.94],[20221227,196.64],[20221228,196.42],[20221229,196.39],[20221230,197.36],[20221231,197.35],[20230101,197.35],[20230102,197.87],[20230103,198.89],[20230104,200.65],[20230105,199.63],[20230106,198.97],[20230107,198.97],[20230108,198.97],[20230109,198.28],[20230110,196.9],[20230111,196.5],[20230112,197.57],[20230113,198.15],[20230114,198.15],[20230115,198.15],[20230116,198.75],[20230117,198.17],[20230118,199.89],[20230119,199.08],[20230120,199.09],[20230121,199.09],[20230122,199.09],[20230123,199.41],[20230124,200.75],[20230125,201.72],[20230126,202.19],[20230127,203.7],[20230128,203.7],[20230129,203.7],[20230130,204],[20230131,202.51],[20230201,202.13],[20230202,202.16],[20230203,203.26],[20230204,203.26],[20230205,203.26],[20230206,202.92],[20230207,203.06],[20230208,203.18],[20230209,202.51],[20230210,201.87],[20230211,201.87],[20230212,201.87],[20230213,199.54],[20230214,198.37],[20230215,197.04],[20230216,197.22],[20230217,197.81],[20230218,197.81],[20230219,197.81],[20230220,197.55],[20230221,197.09],[20230222,196.54],[20230223,197.13],[20230224,197.57],[20230225,197.57],[20230226,197.57],[20230227,197.3],[20230228,196.46],[20230301,195.78],[20230302,195.03],[20230303,195.28],[20230304,195.28],[20230305,195.28],[20230306,195.89],[20230307,194.94],[20230308,195.12],[20230309,195.72],[20230310,193.86],[20230311,193.86],[20230312,193.86],[20230313,192.13],[20230314,191.28],[20230315,193.51],[20230316,193.66],[20230317,192.64],[20230318,192.64],[20230319,192.64],[20230320,189.81],[20230321,188.19],[20230322,188],[20230323,187.42],[20230324,188.57],[20230325,188.57],[20230326,188.57],[20230327,188.88],[20230328,189],[20230329,188.66],[20230330,188.65],[20230331,188.72],[20230401,188.72],[20230402,188.72],[20230403,191.63],[20230404,193.11],[20230405,191.75],[20230406,191.21],[20230407,191.21],[20230408,191.21],[20230409,191.21],[20230410,191.21],[20230411,190.59],[20230412,190.01],[20230413,189.5],[20230414,189.33],[20230415,189.33],[20230416,189.33],[20230417,189.9],[20230418,191.01],[20230419,190.17],[20230420,190.28],[20230421,189.65],[20230422,189.65],[20230423,189.65],[20230424,189.45],[20230425,189.31],[20230426,189.96],[20230427,189.66],[20230428,189.73],[20230429,189.73],[20230430,189.73],[20230501,189.73],[20230502,189.35],[20230503,188.77],[20230504,188.68],[20230505,189.9],[20230506,189.9],[20230507,189.9],[20230508,191.2],[20230509,192.07],[20230510,191.63],[20230511,191.42],[20230512,191.07],[20230513,191.07],[20230514,191.07],[20230515,192.07],[20230516,192.11],[20230517,190.71],[20230518,190.43],[20230519,189.79],[20230520,189.79],[20230521,189.79],[20230522,189.83],[20230523,189.8],[20230524,188.82],[20230525,187.31],[20230526,186.36],[20230527,186.36],[20230528,186.36],[20230529,186.56],[20230530,186.96],[20230531,186.33],[20230601,185.97],[20230602,187.48],[20230603,187.48],[20230604,187.48],[20230605,189.5],[20230606,191.02],[20230607,190.52],[20230608,189.21],[20230609,188.5],[20230610,188.5],[20230611,188.5],[20230612,188.91],[20230613,188.08],[20230614,187.83],[20230615,188.04],[20230616,187.19],[20230617,187.19],[20230618,187.19],[20230619,186.84],[20230620,186.17],[20230621,185.79],[20230622,184.05],[20230623,182.53],[20230624,182.53],[20230625,182.53],[20230626,180.22],[20230627,180.5],[20230628,181.07],[20230629,180.83],[20230630,181.72],[20230701,181.72],[20230702,181.72],[20230703,182.18],[20230704,183.01],[20230705,182.99],[20230706,181.83],[20230707,180.51],[20230708,180.51],[20230709,180.51],[20230710,178.95],[20230711,180.14],[20230712,181.24],[20230713,181.72],[20230714,181.94],[20230715,181.94],[20230716,181.94],[20230717,181.67],[20230718,180.39],[20230719,180.33],[20230720,181.67],[20230721,181.7],[20230722,181.7],[20230723,181.7],[20230724,181.9],[20230725,183.32],[20230726,184.48],[20230727,185.58],[20230728,186.66],[20230729,186.66],[20230730,186.66],[20230731,185.04],[20230801,184.43],[20230802,182.28],[20230803,181.55],[20230804,180.68],[20230805,180.68],[20230806,180.68],[20230807,180.53],[20230808,180.98],[20230809,180.6],[20230810,180.43],[20230811,180.14],[20230812,180.14],[20230813,180.14],[20230814,178.83],[20230815,178.24],[20230816,176.4],[20230817,176.29],[20230818,176.33],[20230819,176.33],[20230820,176.33],[20230821,175.01],[20230822,175.43],[20230823,177.94],[20230824,178.7],[20230825,178.83],[20230826,178.83],[20230827,178.83],[20230828,178.89],[20230829,180.35],[20230830,180.9],[20230831,181]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.110,82€ |
| 2020 | 951,58€ |
| 2021 | 1.128,01€ |
| 2022 | 969,27€ |
| 2023 | 897,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,61% |
| 3 M | -3,54% |
| 6 M | -7,74% |
| lfd. Jahr | -7,68% |
| 1 Jahr | -14,79% |
| 3 Jahre | 3,41% |
| 5 Jahre | -3,11% |
| 10 Jahre | 46,12% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 71,99% |
Das Anlageziel des Fonds ist es, den Anlegern unter Berücksichtigung sowohl der Kapitalrendite als auch der Ertragsrendite eine Gesamtrendite zu bieten, welche die Rendite höherverzinslicher asiatischer Immobilientitel widerspiegelt. Um das Anlageziel zu erreichen, verfolgt der Fonds die Anlagestrategie, den FTSE EPRA/NAREIT Developed Asia Dividend+ Index nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SUN HUNG KAI PROPERTIES LTD | 5,50% |
| MITSUI FUDOSAN LTD | 5,43% |
| LINK REAL ESTATE INVESTMENT TRUST | 4,36% |
| Mitsubishi Estate Co Ltd | 4,01% |
| CK ASSET HOLDINGS LTD | 3,32% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 11.0817 | 16.973900 |
| 08.2019 - 08.2020 | -14.3352 | -17.352700 |
| 08.2020 - 08.2021 | 18.5409 | 17.405300 |
| 08.2021 - 08.2022 | -14.0728 | -0.735200 |
| 08.2022 - 08.2023 | -7.399 | -15.925200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,99% | 11,70% | 15,03% | 13,89% |
| Sharpe Ratio | -1,48 | 0,27 | -0,02 | 0,29 |
| Tracking Error | 1,71% | 2,12% | 2,76% | 3,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,03 | 1,02 | 1,04 |
| Treynor Ratio | -16,99 | 3,05 | -0,27 | 3,86 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
| SUN HUNG KAI PROPERTIES LTD | 5,50% |
| MITSUI FUDOSAN LTD | 5,43% |
| LINK REAL ESTATE INVESTMENT TRUST | 4,36% |
| Mitsubishi Estate Co Ltd | 4,01% |
| CK ASSET HOLDINGS LTD | 3,32% |
| Scentre Group | 2,82% |
| WHARF REAL ESTATE INVESTMENT COMPA | 2,38% |
| CAPITALAND INTEGRATED COMMERCIAL T | 2,20% |
| CAPITALAND ASCENDAS REIT | 2,11% |
| STOCKLAND STAPLED UNITS LTD | 1,97% |
Länderverteilung (25. 09. 2023)
| Japan | 42,49% |
| Hongkong | 21,18% |
| Singapur | 16,78% |
| Australien | 16,58% |
| Neuseeland | 1,57% |
| Kasse | 1,06% |
| Südkorea | 0,33% |
| Asien | 0,01% |
Branchenverteilung (25. 09. 2023)
| Immobilien | 98,94% |
| Kasse | 1,06% |
Assetverteilung (25. 09. 2023)
| Aktien | 98,94% |
| Geldmarkt/Kasse | 1,06% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10982KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10242KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6162KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,59% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Asien/Pazifik |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.10.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 556,84 Mio. USD |