Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LEQL
ISIN: IE00B1FZS244
Aktienfonds Immobilien, Asien/Pazifik
Aktueller Preis (16. 07. 2025)
21,55 $
0,37 $ / 1,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1FZS244","name":"iShares Asia Property Yield UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20200716,32.87],[20200717,32.77],[20200720,32.51],[20200721,32.82],[20200722,32.25],[20200727,31.92],[20200728,31.97],[20200729,32.08],[20200730,31.88],[20200731,31.53],[20200803,31.56],[20200804,32.18],[20200805,32.11],[20200806,31.86],[20200807,31.65],[20200811,32.15],[20200812,32.43],[20200813,32.38],[20200814,32.3],[20200817,32.28],[20200818,32.37],[20200819,32.03],[20200820,32.07],[20200821,32.82],[20200824,32.81],[20200825,33.06],[20200826,33.16],[20200827,32.78],[20200828,32.95],[20200901,32.56],[20200902,33.09],[20200903,33.46],[20200904,32.88],[20200907,32.77],[20200908,33.01],[20200909,32.93],[20200910,32.72],[20200911,32.54],[20200914,32.64],[20200915,32.99],[20200916,33.5],[20200917,33.69],[20200918,33.16],[20200923,32.73],[20200924,32.7],[20200925,32.96],[20200928,33.16],[20200929,32.99],[20200930,32.79],[20201001,32.87],[20201002,32.87],[20201005,33.28],[20201006,33.22],[20201007,33.27],[20201008,33.2],[20201009,32.99],[20201012,33.06],[20201013,33.28],[20201014,33.21],[20201015,33.17],[20201016,32.62],[20201019,32.72],[20201020,32.4],[20201021,32.55],[20201022,32.43],[20201023,32.38],[20201026,32.28],[20201027,32.08],[20201028,31.94],[20201029,31.9],[20201030,31.52],[20201102,31.89],[20201104,32.76],[20201105,33.27],[20201106,33.2],[20201109,33.04],[20201110,34.56],[20201111,35.18],[20201112,34.78],[20201113,34.31],[20201116,34.67],[20201117,35],[20201118,35.1],[20201119,34.97],[20201120,34.97],[20201124,35.05],[20201125,35.19],[20201126,35.08],[20201127,35.3],[20201130,34.54],[20201201,34.76],[20201202,34.38],[20201203,34.48],[20201204,34.52],[20201207,34.47],[20201208,34.52],[20201209,34.61],[20201210,34.58],[20201211,34.75],[20201214,34.83],[20201215,34.79],[20201216,34.97],[20201217,34.85],[20201218,34.39],[20201221,34.21],[20201222,33.89],[20201223,34.38],[20201224,34.46],[20201229,34.8],[20201230,35.04],[20210104,34.72],[20210105,35.08],[20210106,34.76],[20210107,34.91],[20210108,35.09],[20210112,35.13],[20210113,35.04],[20210114,35.37],[20210115,35.32],[20210118,35.48],[20210119,35.76],[20210120,35.82],[20210121,35.66],[20210122,35.52],[20210125,35.34],[20210126,35.39],[20210127,35.64],[20210128,35.51],[20210129,35.39],[20210201,35.36],[20210202,35.39],[20210203,35.87],[20210204,35.73],[20210205,36.08],[20210208,36.23],[20210209,35.99],[20210210,36.13],[20210211,36.17],[20210212,36.42],[20210215,36.49],[20210216,37.15],[20210217,36.87],[20210218,36.45],[20210219,36.53],[20210222,36.86],[20210224,37.51],[20210225,37.64],[20210226,36.85],[20210301,37.1],[20210302,37.11],[20210303,37.12],[20210304,37.06],[20210305,36.87],[20210308,36.97],[20210309,37.15],[20210310,37.18],[20210311,37.19],[20210312,37.34],[20210315,37.55],[20210316,37.94],[20210317,38],[20210318,38.12],[20210319,38.13],[20210322,38.02],[20210323,38.11],[20210324,37.85],[20210325,37.87],[20210326,38.33],[20210329,38.32],[20210330,38.82],[20210331,38.59],[20210401,38.37],[20210406,38.47],[20210407,38.53],[20210408,38.64],[20210409,38.65],[20210412,38.46],[20210413,38.7],[20210414,38.87],[20210415,38.86],[20210416,39.08],[20210419,38.78],[20210420,38.51],[20210421,38.31],[20210422,38.48],[20210423,38.5],[20210426,38.6],[20210427,38.34],[20210428,38.54],[20210430,38.28],[20210506,38.44],[20210507,38.72],[20210510,38.53],[20210511,38.33],[20210512,37.95],[20210513,37.56],[20210514,37.39],[20210517,37.61],[20210518,37.89],[20210519,37.85],[20210520,38.08],[20210521,37.92],[20210524,38],[20210525,38.07],[20210526,38.29],[20210527,38.27],[20210528,38.63],[20210601,38.27],[20210602,38.83],[20210603,38.78],[20210604,38.97],[20210607,39.16],[20210608,39.37],[20210609,39.44],[20210610,39.79],[20210611,39.7],[20210615,39.67],[20210616,39.44],[20210617,39.52],[20210618,39.61],[20210621,39.54],[20210622,39.93],[20210623,39.71],[20210624,39.73],[20210625,39.77],[20210628,39.81],[20210629,39.74],[20210630,39.55],[20210701,39.25],[20210702,39.75],[20210705,39.98],[20210706,40.2],[20210707,40.08],[20210708,39.96],[20210709,39.71],[20210712,39.99],[20210713,40.09],[20210714,40.04],[20210715,39.95],[20210716,40.05],[20210719,39.79],[20210720,39.34],[20210721,39.44],[20210726,39.4],[20210727,39.59],[20210728,39.74],[20210729,39.57],[20210730,39.32],[20210802,39.61],[20210803,39.49],[20210804,39.6],[20210805,39.76],[20210806,39.52],[20210810,39.48],[20210811,39.69],[20210812,39.6],[20210813,39.55],[20210816,39.64],[20210817,39.22],[20210818,39.72],[20210819,39.3],[20210820,39.34],[20210823,39.13],[20210824,39.26],[20210825,39.14],[20210826,39.14],[20210827,39.61],[20210831,39.33],[20210901,39.54],[20210902,39.64],[20210903,39.66],[20210906,39.79],[20210907,39.66],[20210908,39.57],[20210909,39.49],[20210910,39.6],[20210913,39.57],[20210914,39.63],[20210915,39.3],[20210916,39.25],[20210917,39.04],[20210921,38.53],[20210922,38.5],[20210924,38.38],[20210927,38.7],[20210928,38.61],[20210929,38.43],[20210930,38.76],[20211001,38.17],[20211004,38.41],[20211005,38.31],[20211006,38.46],[20211007,38.8],[20211008,38.66],[20211011,38.58],[20211012,38.52],[20211013,38.99],[20211014,38.91],[20211015,39.26],[20211018,39.11],[20211019,39.11],[20211020,39.26],[20211021,39.33],[20211022,39.34],[20211025,39.44],[20211026,39.32],[20211027,39.47],[20211028,39.74],[20211029,39.29],[20211101,39.39],[20211102,39.13],[20211104,39.44],[20211105,39.78],[20211108,39.79],[20211109,39.44],[20211110,39.27],[20211111,39.52],[20211112,39.52],[20211115,39.6],[20211116,39.75],[20211117,39.7],[20211118,39.64],[20211119,39.97],[20211122,39.74],[20211124,40.11],[20211125,40.13],[20211126,39.62],[20211129,38.95],[20211130,38.27],[20211201,38.69],[20211202,38.34],[20211203,38.66],[20211206,38.66],[20211207,39.21],[20211208,39.21],[20211209,39.44],[20211210,39.54],[20211213,39.28],[20211214,39.04],[20211215,39.1],[20211216,39],[20211217,39.13],[20211220,38.73],[20211221,38.81],[20211222,38.73],[20211223,38.93],[20211224,39.11],[20211229,39.69],[20211230,39.58],[20220104,39.84],[20220105,39.51],[20220106,38.86],[20220107,39.03],[20220111,38.8],[20220112,38.91],[20220113,38.72],[20220114,38.53],[20220117,38.46],[20220118,38.53],[20220119,38.26],[20220120,37.98],[20220121,38.24],[20220124,38.34],[20220125,38.03],[20220126,38.16],[20220127,38.17],[20220128,38.22],[20220131,38.34],[20220203,38.24],[20220204,37.59],[20220207,37.54],[20220208,37.46],[20220209,37.9],[20220210,38.21],[20220211,37.96],[20220214,37.92],[20220215,37.82],[20220216,38.36],[20220217,38.53],[20220218,38.51],[20220221,38.57],[20220222,38.02],[20220224,37.89],[20220225,37.97],[20220228,38.2],[20220301,38.45],[20220302,38.34],[20220303,38.58],[20220304,38.99],[20220307,38.66],[20220308,38.48],[20220309,38.09],[20220310,38.59],[20220311,38.5],[20220314,38.36],[20220315,37.82],[20220316,38.17],[20220317,38.94],[20220318,39.51],[20220322,39.72],[20220323,39.79],[20220324,39.9],[20220325,39.86],[20220328,39.96],[20220329,39.91],[20220330,39.88],[20220331,39.78],[20220401,40.06],[20220404,40.43],[20220405,40.59],[20220406,40.5],[20220407,40.14],[20220408,40.07],[20220411,39.79],[20220412,39.86],[20220413,39.86],[20220414,39.94],[20220419,39.67],[20220420,39.65],[20220421,39.64],[20220422,39.57],[20220425,39.59],[20220426,39.9],[20220427,39.96],[20220428,40.1],[20220506,39.34],[20220509,38.79],[20220510,38.34],[20220511,38.39],[20220512,38.73],[20220513,39.4],[20220516,39.33],[20220517,39.14],[20220518,39.58],[20220519,39.52],[20220520,39.41],[20220523,39.26],[20220524,38.99],[20220525,39.38],[20220526,39.09],[20220527,39.35],[20220530,39.55],[20220531,39.39],[20220601,39.38],[20220606,39.19],[20220607,39.06],[20220608,38.76],[20220609,38.49],[20220610,38.59],[20220613,38.56],[20220614,37.63],[20220615,37.24],[20220616,37.83],[20220617,37.1],[20220620,37.27],[20220621,37.36],[20220622,37.18],[20220623,37.7],[20220624,37.82],[20220627,37.98],[20220628,38.39],[20220629,38.23],[20220630,38.36],[20220701,38.07],[20220704,38.27],[20220705,38.52],[20220706,39.04],[20220707,39.3],[20220708,39.34],[20220711,39.39],[20220712,39.57],[20220713,39.51],[20220714,39.17],[20220715,39.05],[20220719,38.85],[20220720,39.2],[20220721,39.1],[20220722,39.66],[20220725,39.5],[20220726,40.12],[20220727,39.92],[20220728,40.55],[20220729,40.73],[20220801,41.06],[20220802,40.5],[20220803,40.16],[20220804,40.79],[20220805,40.31],[20220808,40.44],[20220809,40.32],[20220810,40.7],[20220811,40.53],[20220812,40.49],[20220815,41.06],[20220816,41.08],[20220817,40.75],[20220818,40.65],[20220819,40.66],[20220822,40.63],[20220823,40.75],[20220824,40.39],[20220825,40.57],[20220826,40.51],[20220830,40.07],[20220831,39.99],[20220901,39.39],[20220902,39.59],[20220905,39.8],[20220906,39.55],[20220907,39.43],[20220908,39.3],[20220909,39.64],[20220912,39.41],[20220913,39.17],[20220914,39.33],[20220915,39.14],[20220916,39.5],[20220920,39.22],[20220921,39.02],[20220922,39.18],[20220926,38.4],[20220927,37.83],[20220928,37.3],[20220929,37.03],[20220930,37.08],[20221003,37.13],[20221004,37.4],[20221005,37.42],[20221006,37.61],[20221007,37.39],[20221011,36.85],[20221012,36.74],[20221013,36.12],[20221014,36.25],[20221017,35.99],[20221018,35.84],[20221019,35.6],[20221020,35.55],[20221021,35.2],[20221024,34.63],[20221025,34.91],[20221026,35.43],[20221027,35.59],[20221028,35.68],[20221031,35.66],[20221101,36.04],[20221102,36.23],[20221104,36.05],[20221107,35.8],[20221108,36.21],[20221109,35.84],[20221110,36.91],[20221111,37.22],[20221114,36.84],[20221115,36.68],[20221116,36.66],[20221117,36.84],[20221118,36.67],[20221121,36.75],[20221122,36.78],[20221124,36.94],[20221125,37.1],[20221128,36.7],[20221129,37.37],[20221130,37.23],[20221201,37.46],[20221202,36.74],[20221205,36.7],[20221206,36.94],[20221207,36.72],[20221208,37.05],[20221209,37.19],[20221212,36.82],[20221213,37.64],[20221214,37.54],[20221215,37.03],[20221216,37.21],[20221219,36.88],[20221220,36.42],[20221221,36.48],[20221222,36.9],[20221223,36.61],[20221228,36.62],[20221230,36.91],[20230104,37.27],[20230105,37.07],[20230106,37.25],[20230110,36.72],[20230111,36.66],[20230112,37.07],[20230113,37.19],[20230116,37.11],[20230117,37.08],[20230118,37.35],[20230119,37.06],[20230120,37.2],[20230124,37.61],[20230125,37.68],[20230126,37.7],[20230127,38.08],[20230130,38.02],[20230131,37.7],[20230201,37.79],[20230202,37.72],[20230203,37.64],[20230206,37.73],[20230207,37.96],[20230208,37.87],[20230209,37.65],[20230210,37.65],[20230213,37.08],[20230214,37.09],[20230215,36.64],[20230216,37],[20230217,37.04],[20230220,37.03],[20230221,36.84],[20230222,36.9],[20230224,36.97],[20230227,36.97],[20230228,36.93],[20230301,36.53],[20230302,36.59],[20230303,36.64],[20230306,36.77],[20230307,36.41],[20230308,36.6],[20230309,36.73],[20230310,36.48],[20230313,36.12],[20230314,35.86],[20230315,36.72],[20230316,36.37],[20230317,36.36],[20230320,35.54],[20230322,35.54],[20230323,35.34],[20230324,35.71],[20230327,35.65],[20230328,35.68],[20230329,35.56],[20230330,35.6],[20230331,35.71],[20230403,36.5],[20230404,36.59],[20230405,36.26],[20230406,36.03],[20230411,35.95],[20230412,35.92],[20230413,35.89],[20230414,35.67],[20230417,35.89],[20230418,36.05],[20230419,35.94],[20230420,36.09],[20230421,35.78],[20230424,35.84],[20230425,35.77],[20230426,35.89],[20230427,35.7],[20230428,36.16],[20230502,35.9],[20230509,36.45],[20230510,36.45],[20230511,36.32],[20230512,36.16],[20230515,36.5],[20230516,36.33],[20230517,36.07],[20230518,35.77],[20230519,35.93],[20230522,35.92],[20230523,35.98],[20230524,35.67],[20230525,35.38],[20230526,35.24],[20230530,35.48],[20230531,35.33],[20230601,35.37],[20230602,35.55],[20230605,36.08],[20230606,36.14],[20230607,35.86],[20230608,35.62],[20230609,35.65],[20230612,35.62],[20230613,35.41],[20230614,35.46],[20230615,35.62],[20230616,35.24],[20230619,35.18],[20230620,35.08],[20230621,35.04],[20230622,34.52],[20230623,34.03],[20230626,33.93],[20230627,34.12],[20230628,34.29],[20230629,34.1],[20230630,34.37],[20230703,34.57],[20230704,34.63],[20230705,34.58],[20230706,34.24],[20230707,34.12],[20230710,33.88],[20230711,34.21],[20230712,34.5],[20230713,34.59],[20230714,34.55],[20230718,34.11],[20230719,34.22],[20230720,34.35],[20230721,34.32],[20230724,34.53],[20230725,34.81],[20230726,34.99],[20230727,35.09],[20230731,34.99],[20230801,34.85],[20230802,34.28],[20230803,34.38],[20230804,34.21],[20230807,34.28],[20230808,34.18],[20230809,34.01],[20230810,33.97],[20230814,33.54],[20230815,33.38],[20230816,33.27],[20230817,33.23],[20230818,33.2],[20230821,32.74],[20230822,33.03],[20230823,33.6],[20230824,33.63],[20230825,33.51],[20230829,34.03],[20230830,34.04],[20230831,34.08],[20230901,34.18],[20230904,34.58],[20230905,34.53],[20230906,34.37],[20230907,34.51],[20230908,34.4],[20230911,33.97],[20230912,33.98],[20230913,33.68],[20230914,33.98],[20230915,34.38],[20230919,34.03],[20230920,33.95],[20230921,33.76],[20230922,33.72],[20230925,33.51],[20230926,33.38],[20230927,33.6],[20230928,33.4],[20230929,33.63],[20231002,33.49],[20231003,33.24],[20231004,32.74],[20231005,33.24],[20231006,33.13],[20231010,33.58],[20231011,33.56],[20231012,33.61],[20231013,33.34],[20231016,32.97],[20231017,33.23],[20231018,33.06],[20231019,32.73],[20231020,32.37],[20231023,32.22],[20231024,32.11],[20231025,32.21],[20231026,31.86],[20231027,32.28],[20231030,31.9],[20231031,31.73],[20231101,32.31],[20231102,32.47],[20231106,33.15],[20231107,32.73],[20231108,32.54],[20231109,32.53],[20231110,32.25],[20231113,32.2],[20231114,32.5],[20231115,33.44],[20231116,32.96],[20231117,32.86],[20231120,32.94],[20231121,32.91],[20231122,32.77],[20231124,32.91],[20231127,32.66],[20231128,32.76],[20231129,32.68],[20231130,32.95],[20231201,32.95],[20231204,33.2],[20231205,33.12],[20231206,33.73],[20231207,34],[20231208,33.86],[20231211,33.75],[20231212,33.8],[20231213,33.84],[20231214,34.51],[20231215,34.7],[20231218,34.13],[20231219,34.04],[20231220,34.27],[20231221,34.2],[20231222,34.12],[20231227,34.33],[20231228,34.64],[20231229,34.88],[20240104,34],[20240105,34.53],[20240109,34.35],[20240110,34.27],[20240111,34.42],[20240112,34.7],[20240115,34.63],[20240116,34.33],[20240117,33.54],[20240118,33.31],[20240119,33.5],[20240122,33.77],[20240123,33.63],[20240124,33.77],[20240125,33.44],[20240126,33.45],[20240129,33.75],[20240130,33.65],[20240131,34.14],[20240201,33.68],[20240202,33.56],[20240205,33.78],[20240206,33.77],[20240207,33.88],[20240208,33.75],[20240209,33.74],[20240213,33.4],[20240214,33.26],[20240215,33.36],[20240216,33.63],[20240219,33.31],[20240220,33.39],[20240221,33.39],[20240222,33.42],[20240226,33.34],[20240227,33.26],[20240228,33.39],[20240229,33.43],[20240301,33.43],[20240304,33.49],[20240305,33.29],[20240306,33.56],[20240307,33.6],[20240308,33.94],[20240311,33.75],[20240312,33.79],[20240313,33.56],[20240314,33.74],[20240315,33.99],[20240318,34],[20240319,34.47],[20240321,34.71],[20240322,34.91],[20240325,34.7],[20240326,34.62],[20240327,34.92],[20240328,34.98],[20240402,34.98],[20240403,34.4],[20240404,34.42],[20240405,34.36],[20240408,34.75],[20240409,34.88],[20240410,34.59],[20240411,34.5],[20240412,34.79],[20240415,34.34],[20240416,33.8],[20240417,33.75],[20240418,33.63],[20240419,33.41],[20240422,33.86],[20240423,34.05],[20240424,34.05],[20240425,33.7],[20240426,33.72],[20240430,34.06],[20240502,34.62],[20240507,34.72],[20240508,34.36],[20240509,34.37],[20240510,34.42],[20240513,34.27],[20240514,34.13],[20240515,34.05],[20240516,34.31],[20240517,34.29],[20240520,34.26],[20240521,33.95],[20240522,33.66],[20240523,33.29],[20240524,33.02],[20240528,33.04],[20240529,32.68],[20240530,32.71],[20240531,32.83],[20240603,33.16],[20240604,33.19],[20240605,33.22],[20240606,33.26],[20240607,32.84],[20240611,32.84],[20240612,32.78],[20240613,32.53],[20240614,32.81],[20240617,32.32],[20240618,32.34],[20240619,32.5],[20240620,32.38],[20240621,32.32],[20240624,32.27],[20240625,32.65],[20240626,32.53],[20240627,32.11],[20240628,32.19],[20240701,31.96],[20240702,32.02],[20240703,32.15],[20240704,32.24],[20240705,32.11],[20240708,31.97],[20240709,32.02],[20240710,31.97],[20240711,32.69],[20240712,33.52],[20240716,33.2],[20240717,33.76],[20240718,33.59],[20240719,33.22],[20240722,33.07],[20240723,33.28],[20240724,33.31],[20240725,32.9],[20240726,33.05],[20240729,33.53],[20240730,33.4],[20240731,34.13],[20240801,33.88],[20240802,33.58],[20240805,32.41],[20240806,33.42],[20240807,33.51],[20240808,33.39],[20240809,33.63],[20240813,33.91],[20240814,33.94],[20240815,33.73],[20240816,34.21],[20240819,34.45],[20240820,34.46],[20240821,34.3],[20240822,34.39],[20240823,34.65],[20240827,35.36],[20240828,35.48],[20240829,35.46],[20240830,35.56],[20240902,35.39],[20240903,35.53],[20240904,35.1],[20240905,35.22],[20240906,35.5],[20240909,35.6],[20240910,35.68],[20240911,35.46],[20240912,35.82],[20240913,35.99],[20240917,36.05],[20240918,35.89],[20240919,36.04],[20240920,35.61],[20240924,35.85],[20240925,35.61],[20240926,36.11],[20240927,36.75],[20240930,35.9],[20241001,36.22],[20241002,36.14],[20241003,36.21],[20241004,35.95],[20241007,36.02],[20241008,35.49],[20241009,35.44],[20241010,35.57],[20241011,35.41],[20241015,35.39],[20241016,35.3],[20241017,35.58],[20241018,35.68],[20241021,35.43],[20241022,35.08],[20241023,34.99],[20241024,34.74],[20241025,34.6],[20241028,34.5],[20241029,34.5],[20241030,34.4],[20241031,34.14],[20241101,34.06],[20241105,34.41],[20241106,34.67],[20241107,34.27],[20241108,34.29],[20241111,34.39],[20241112,34.4],[20241113,34.01],[20241114,34.11],[20241115,34.04],[20241118,34.2],[20241119,34.36],[20241120,34.1],[20241121,34.21],[20241122,34.55],[20241125,34.52],[20241126,34.52],[20241127,34.83],[20241128,34.78],[20241129,34.68],[20241202,34.85],[20241203,35.06],[20241204,34.75],[20241205,34.55],[20241206,34.25],[20241209,34.1],[20241210,33.83],[20241211,33.79],[20241212,33.81],[20241213,33.45],[20241216,33.29],[20241217,33.26],[20241218,33.17],[20241219,32.7],[20241220,32.89],[20241223,33.19],[20241224,33.41],[20241227,33.53],[20241230,33.39],[20250106,33.65],[20250107,33.6],[20250108,33.53],[20250109,33.38],[20250110,33.29],[20250114,33.3],[20250115,33.44],[20250116,33.85],[20250117,33.72],[20250120,34],[20250121,33.86],[20250122,33.38],[20250123,33.45],[20250124,33.64],[20250127,33.84],[20250128,34.27],[20250131,34.52],[20250203,34.57],[20250204,34.47],[20250205,34.44],[20250206,34.95],[20250207,34.77],[20250210,34.77],[20250212,34.4],[20250213,34.6],[20250214,34.73],[20250217,35.13],[20250218,34.98],[20250219,34.9],[20250220,35],[20250221,34.9],[20250225,34.97],[20250226,35.12],[20250227,35.05],[20250228,34.93],[20250303,35.02],[20250304,34.77],[20250305,34.59],[20250306,34.39],[20250307,33.83],[20250310,33.86],[20250311,33.51],[20250312,33.59],[20250313,33.87],[20250314,33.81],[20250317,33.99],[20250318,34.15],[20250319,34.08],[20250321,34.44],[20250324,34.47],[20250325,34.72],[20250326,34.93],[20250327,34.88],[20250328,34.72],[20250331,34.14],[20250401,34.67],[20250402,34.49],[20250403,34.14],[20250404,33.82],[20250407,32.25],[20250408,32.73],[20250409,32.25],[20250410,33.55],[20250411,32.75],[20250414,33.05],[20250415,33.3],[20250416,33.51],[20250417,33.79],[20250422,33.8],[20250423,34.06],[20250424,33.96],[20250425,33.86],[20250428,34.17],[20250430,34.45],[20250502,35.03],[20250507,35.39],[20250508,35.15],[20250509,35.45],[20250512,35.55],[20250513,35.38],[20250514,35.1],[20250515,35],[20250516,35.09],[20250519,34.96],[20250520,35],[20250521,35.01],[20250522,34.76],[20250523,35.08],[20250527,34.88],[20250528,35.1],[20250529,35.19],[20250530,35.12],[20250602,35.14],[20250603,35.17],[20250604,35.22],[20250605,35.22],[20250606,35.19],[20250609,35.21],[20250610,35.24],[20250611,35.44],[20250612,35.17],[20250613,35.37],[20250616,35.23],[20250617,35.24],[20250618,35.4],[20250619,35.33],[20250620,35.18],[20250623,35.38],[20250624,35.32],[20250625,35.34],[20250626,35.25],[20250627,35.17],[20250630,35.09],[20250701,35.1],[20250702,35.66],[20250703,35.54],[20250704,35.54],[20250707,35.49],[20250708,35.07],[20250709,35.1],[20250710,35.21],[20250711,35.2],[20250714,35.31]]}
{"meta":{"id":"1098-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Asien/Pazifik","currency":"EUR"},"ts":[[20200716,223.94],[20200717,223.35],[20200718,223.35],[20200719,223.35],[20200720,222.34],[20200721,224.6],[20200722,221.22],[20200723,222.01],[20200724,221.55],[20200725,221.55],[20200726,221.55],[20200727,219.98],[20200728,220.75],[20200729,221.85],[20200730,221.12],[20200731,219.02],[20200801,219.02],[20200802,219.02],[20200803,218.92],[20200804,222.21],[20200805,222.12],[20200806,220.65],[20200807,220.18],[20200808,220.18],[20200809,220.18],[20200810,220.16],[20200811,222.1],[20200812,222.59],[20200813,222.62],[20200814,222.15],[20200815,222.15],[20200816,222.15],[20200817,221.96],[20200818,223.19],[20200819,221.51],[20200820,220.99],[20200821,226.06],[20200822,226.06],[20200823,226.06],[20200824,225.2],[20200825,227.15],[20200826,227.43],[20200827,225.82],[20200828,226.13],[20200829,226.13],[20200830,226.13],[20200831,226.42],[20200901,224.24],[20200902,227.09],[20200903,229.29],[20200904,226.38],[20200905,226.38],[20200906,226.38],[20200907,225.26],[20200908,225.95],[20200909,225.82],[20200910,224.4],[20200911,223.46],[20200912,223.46],[20200913,223.46],[20200914,224.19],[20200915,226.37],[20200916,229.51],[20200917,231.22],[20200918,228.49],[20200919,228.49],[20200920,228.49],[20200921,228.01],[20200922,227.75],[20200923,226.28],[20200924,226.09],[20200925,227.93],[20200926,227.93],[20200927,227.93],[20200928,228.72],[20200929,227.9],[20200930,226.7],[20201001,227.1],[20201002,227.37],[20201003,227.37],[20201004,227.37],[20201005,229.46],[20201006,229.9],[20201007,229.78],[20201008,229.39],[20201009,228.12],[20201010,228.12],[20201011,228.12],[20201012,228.88],[20201013,230.46],[20201014,229.94],[20201015,229.75],[20201016,226.63],[20201017,226.63],[20201018,226.63],[20201019,226.77],[20201020,224.6],[20201021,225.28],[20201022,225.06],[20201023,224.53],[20201024,224.53],[20201025,224.53],[20201026,223.48],[20201027,222.47],[20201028,221.9],[20201029,221.99],[20201030,219.05],[20201031,219.05],[20201101,219.05],[20201102,221],[20201103,221.93],[20201104,227.11],[20201105,230.58],[20201106,230.31],[20201107,230.31],[20201108,230.31],[20201109,229.75],[20201110,235.93],[20201111,238.86],[20201112,236.92],[20201113,233.98],[20201114,233.98],[20201115,233.98],[20201116,235.48],[20201117,237.73],[20201118,237.73],[20201119,237.75],[20201120,237.51],[20201121,237.51],[20201122,237.51],[20201123,237.31],[20201124,237.58],[20201125,237.65],[20201126,237.77],[20201127,239.32],[20201128,239.32],[20201129,239.32],[20201130,234.59],[20201201,235.45],[20201202,232.43],[20201203,232.74],[20201204,233.38],[20201205,233.38],[20201206,233.38],[20201207,232.51],[20201208,233.08],[20201209,233.81],[20201210,233.03],[20201211,234.06],[20201212,234.06],[20201213,234.06],[20201214,235.28],[20201215,234.56],[20201216,236.48],[20201217,235.31],[20201218,233.5],[20201219,233.5],[20201220,233.5],[20201221,232.1],[20201222,230.17],[20201223,233.37],[20201224,233.62],[20201225,233.62],[20201226,233.62],[20201227,233.62],[20201228,234.57],[20201229,236.06],[20201230,237.22],[20201231,237.57],[20210101,237.57],[20210102,237.57],[20210103,237.57],[20210104,235.98],[20210105,238.23],[20210106,237.11],[20210107,236.94],[20210108,238.64],[20210109,238.64],[20210110,238.64],[20210111,238.95],[20210112,238.4],[20210113,237.4],[20210114,239.15],[20210115,239.49],[20210116,239.49],[20210117,239.49],[20210118,240.14],[20210119,241.92],[20210120,242.13],[20210121,241.09],[20210122,240.07],[20210123,240.07],[20210124,240.07],[20210125,239.46],[20210126,238.93],[20210127,240.89],[20210128,239.44],[20210129,239.5],[20210130,239.5],[20210131,239.5],[20210201,239.79],[20210202,239.91],[20210203,243.73],[20210204,243.24],[20210205,244.6],[20210206,244.6],[20210207,244.6],[20210208,245.94],[20210209,245.02],[20210210,245.96],[20210211,246.18],[20210212,247.66],[20210213,247.66],[20210214,247.66],[20210215,248.43],[20210216,251.61],[20210217,250.73],[20210218,248.12],[20210219,248.31],[20210220,248.31],[20210221,248.31],[20210222,249.53],[20210223,250.32],[20210224,251.7],[20210225,252.95],[20210226,248.1],[20210227,248.1],[20210228,248.1],[20210301,249.29],[20210302,249.48],[20210303,249.38],[20210304,248.33],[20210305,246.86],[20210306,246.86],[20210307,246.86],[20210308,247.33],[20210309,247.59],[20210310,248.32],[20210311,247.84],[20210312,249.79],[20210313,249.79],[20210314,249.79],[20210315,251.26],[20210316,253.66],[20210317,254.25],[20210318,255.13],[20210319,255.32],[20210320,255.32],[20210321,255.32],[20210322,254.02],[20210323,254.44],[20210324,253.92],[20210325,253.81],[20210326,256.53],[20210327,256.53],[20210328,256.53],[20210329,257.18],[20210330,259.51],[20210331,258.72],[20210401,256.57],[20210402,256.57],[20210403,256.57],[20210404,256.57],[20210405,256.57],[20210406,258.32],[20210407,259.35],[20210408,259.63],[20210409,260.2],[20210410,260.2],[20210411,260.2],[20210412,258.69],[20210413,259.82],[20210414,261.13],[20210415,261],[20210416,262.35],[20210417,262.35],[20210418,262.35],[20210419,261.01],[20210420,259.99],[20210421,259.08],[20210422,259.82],[20210423,260.13],[20210424,260.13],[20210425,260.13],[20210426,260.64],[20210427,258.93],[20210428,259.82],[20210429,259.5],[20210430,258.92],[20210501,258.92],[20210502,258.92],[20210503,258.92],[20210504,258.92],[20210505,258.92],[20210506,259.77],[20210507,259.85],[20210508,259.85],[20210509,259.85],[20210510,259.63],[20210511,258.46],[20210512,256.69],[20210513,255.8],[20210514,252.4],[20210515,252.4],[20210516,252.4],[20210517,253.64],[20210518,255.73],[20210519,255.23],[20210520,256.26],[20210521,256.58],[20210522,256.58],[20210523,256.58],[20210524,256.76],[20210525,257.52],[20210526,258.66],[20210527,259.6],[20210528,260.27],[20210529,260.27],[20210530,260.27],[20210531,260.02],[20210601,258.79],[20210602,262.29],[20210603,262.32],[20210604,263.45],[20210605,263.45],[20210606,263.45],[20210607,265],[20210608,266.08],[20210609,266.56],[20210610,268.8],[20210611,269.2],[20210612,269.2],[20210613,269.2],[20210614,269.05],[20210615,268.62],[20210616,267.16],[20210617,267.63],[20210618,269.2],[20210619,269.2],[20210620,269.2],[20210621,267.92],[20210622,270.34],[20210623,269.64],[20210624,268.91],[20210625,269.78],[20210626,269.78],[20210627,269.78],[20210628,270.34],[20210629,270.13],[20210630,269.23],[20210701,267.5],[20210702,270.28],[20210703,270.28],[20210704,270.28],[20210705,272.58],[20210706,273.47],[20210707,272.64],[20210708,271.61],[20210709,269.81],[20210710,269.81],[20210711,269.81],[20210712,271.42],[20210713,272.48],[20210714,272.17],[20210715,271.89],[20210716,272.77],[20210717,272.77],[20210718,272.77],[20210719,270.52],[20210720,268.72],[20210721,268.42],[20210722,268.42],[20210723,268.42],[20210724,268.42],[20210725,268.42],[20210726,267.53],[20210727,268.32],[20210728,269.41],[20210729,269],[20210730,267.15],[20210731,267.15],[20210801,267.15],[20210802,268.75],[20210803,268.94],[20210804,269.57],[20210805,270.34],[20210806,269.13],[20210807,269.13],[20210808,269.13],[20210809,269.42],[20210810,269.07],[20210811,270.05],[20210812,268.93],[20210813,268.51],[20210814,268.51],[20210815,268.51],[20210816,268.82],[20210817,266.88],[20210818,269.84],[20210819,267.27],[20210820,267.45],[20210821,267.45],[20210822,267.45],[20210823,266.44],[20210824,267.3],[20210825,266.98],[20210826,266.79],[20210827,269.92],[20210828,269.92],[20210829,269.92],[20210830,270.37],[20210831,268.84],[20210901,269.7],[20210902,270.04],[20210903,270.16],[20210904,270.16],[20210905,270.16],[20210906,271.62],[20210907,270.11],[20210908,269.99],[20210909,268.62],[20210910,269.77],[20210911,269.77],[20210912,269.77],[20210913,269.22],[20210914,268.78],[20210915,267.06],[20210916,266.63],[20210917,265.48],[20210918,265.48],[20210919,265.48],[20210920,263.83],[20210921,261.49],[20210922,261.24],[20210923,261.95],[20210924,260.87],[20210925,260.87],[20210926,260.87],[20210927,263.13],[20210928,262.53],[20210929,261.4],[20210930,262.79],[20211001,259.71],[20211002,259.71],[20211003,259.71],[20211004,260.96],[20211005,260.27],[20211006,261.32],[20211007,263.95],[20211008,262.76],[20211009,262.76],[20211010,262.76],[20211011,262.34],[20211012,262.1],[20211013,264.16],[20211014,264.04],[20211015,265.63],[20211016,265.63],[20211017,265.63],[20211018,264.41],[20211019,264.4],[20211020,265.39],[20211021,265.27],[20211022,265.64],[20211023,265.64],[20211024,265.64],[20211025,266.33],[20211026,265.86],[20211027,266.13],[20211028,267.92],[20211029,265.61],[20211030,265.61],[20211031,265.61],[20211101,265.84],[20211102,264.38],[20211103,264.41],[20211104,265.62],[20211105,267.36],[20211106,267.36],[20211107,267.36],[20211108,267.4],[20211109,266.03],[20211110,265.5],[20211111,267.34],[20211112,267.79],[20211113,267.79],[20211114,267.79],[20211115,267.73],[20211116,269.51],[20211117,269.08],[20211118,268.66],[20211119,270.37],[20211120,270.37],[20211121,270.37],[20211122,268.91],[20211123,268.94],[20211124,270.95],[20211125,270.96],[20211126,266.62],[20211127,266.62],[20211128,266.62],[20211129,262.72],[20211130,258.68],[20211201,260.83],[20211202,258.58],[20211203,260.47],[20211204,260.47],[20211205,260.47],[20211206,260.41],[20211207,264.73],[20211208,264.67],[20211209,266.37],[20211210,266.18],[20211211,266.18],[20211212,266.18],[20211213,264.96],[20211214,262.6],[20211215,262.8],[20211216,261.75],[20211217,262.94],[20211218,262.94],[20211219,262.94],[20211220,259.78],[20211221,260.41],[20211222,260.05],[20211223,262.08],[20211224,262.48],[20211225,262.48],[20211226,262.48],[20211227,262.2],[20211228,263.44],[20211229,266.07],[20211230,266.13],[20211231,265.7],[20220101,265.7],[20220102,265.7],[20220103,265.59],[20220104,266.97],[20220105,265.27],[20220106,262.38],[20220107,261.88],[20220108,261.88],[20220109,261.88],[20220110,261.9],[20220111,259.73],[20220112,260.74],[20220113,259.15],[20220114,258.27],[20220115,258.27],[20220116,258.27],[20220117,257.53],[20220118,257.82],[20220119,255.56],[20220120,253.81],[20220121,255.75],[20220122,255.75],[20220123,255.75],[20220124,256.48],[20220125,253.9],[20220126,255.18],[20220127,255.04],[20220128,255.8],[20220129,255.8],[20220130,255.8],[20220131,256.88],[20220201,256.44],[20220202,256.73],[20220203,257.17],[20220204,253.38],[20220205,253.38],[20220206,253.38],[20220207,252.66],[20220208,252.61],[20220209,255.19],[20220210,257.04],[20220211,255.68],[20220212,255.68],[20220213,255.68],[20220214,255.55],[20220215,255.16],[20220216,258.23],[20220217,259.32],[20220218,259.25],[20220219,259.25],[20220220,259.25],[20220221,258.87],[20220222,255.47],[20220223,255.8],[20220224,255.15],[20220225,255.33],[20220226,255.33],[20220227,255.33],[20220228,256.59],[20220301,258.3],[20220302,258.61],[20220303,260.25],[20220304,262.14],[20220305,262.14],[20220306,262.14],[20220307,260.22],[20220308,258.09],[20220309,256.02],[20220310,259.15],[20220311,258.34],[20220312,258.34],[20220313,258.34],[20220314,257.05],[20220315,253.3],[20220316,255.72],[20220317,260.6],[20220318,264.37],[20220319,264.37],[20220320,264.37],[20220321,264.43],[20220322,266.01],[20220323,266.22],[20220324,267.56],[20220325,266.91],[20220326,266.91],[20220327,266.91],[20220328,267.23],[20220329,265.79],[20220330,265.7],[20220331,265.5],[20220401,267.86],[20220402,267.86],[20220403,267.86],[20220404,270.15],[20220405,272.09],[20220406,270.38],[20220407,268.33],[20220408,268.04],[20220409,268.04],[20220410,268.04],[20220411,265.8],[20220412,266.27],[20220413,267.02],[20220414,268.07],[20220415,268.07],[20220416,268.07],[20220417,268.07],[20220418,268.07],[20220419,265.29],[20220420,265.34],[20220421,265.53],[20220422,265.43],[20220423,265.43],[20220424,265.43],[20220425,264.98],[20220426,267.12],[20220427,268.12],[20220428,268.77],[20220429,268.86],[20220430,268.86],[20220501,268.86],[20220502,268.5],[20220503,268.5],[20220504,268.5],[20220505,268.5],[20220506,263.14],[20220507,263.14],[20220508,263.14],[20220509,261.1],[20220510,256.31],[20220511,256.57],[20220512,258.4],[20220513,263.14],[20220514,263.14],[20220515,263.14],[20220516,261.91],[20220517,260.72],[20220518,262.87],[20220519,262.15],[20220520,262.28],[20220521,262.28],[20220522,262.28],[20220523,261.35],[20220524,258.81],[20220525,261.65],[20220526,260.99],[20220527,261.57],[20220528,261.57],[20220529,261.57],[20220530,262.67],[20220531,262.17],[20220601,262.04],[20220602,261.8],[20220603,260.5],[20220604,260.5],[20220605,260.5],[20220606,260.08],[20220607,259.02],[20220608,257.51],[20220609,256.66],[20220610,257.09],[20220611,257.09],[20220612,257.09],[20220613,256.22],[20220614,250.26],[20220615,247.69],[20220616,250.12],[20220617,247.63],[20220618,247.63],[20220619,247.63],[20220620,247.38],[20220621,248.09],[20220622,246.45],[20220623,248.33],[20220624,250.38],[20220625,250.38],[20220626,250.38],[20220627,252.19],[20220628,254.89],[20220629,254.04],[20220630,255.47],[20220701,252.74],[20220702,252.74],[20220703,252.74],[20220704,253.69],[20220705,255.57],[20220706,258.92],[20220707,260.22],[20220708,259.92],[20220709,259.92],[20220710,259.92],[20220711,261.05],[20220712,261.23],[20220713,260.98],[20220714,259.08],[20220715,257.71],[20220716,257.71],[20220717,257.71],[20220718,257.92],[20220719,256.72],[20220720,258.96],[20220721,258.17],[20220722,261.49],[20220723,261.49],[20220724,261.49],[20220725,260.98],[20220726,265.42],[20220727,264.47],[20220728,267.8],[20220729,269.21],[20220730,269.21],[20220731,269.21],[20220801,271.17],[20220802,267.9],[20220803,266.01],[20220804,269.24],[20220805,267.73],[20220806,267.73],[20220807,267.73],[20220808,266.99],[20220809,266.4],[20220810,266.4],[20220811,266.78],[20220812,268.38],[20220813,268.38],[20220814,268.38],[20220815,269.64],[20220816,272.64],[20220817,270.37],[20220818,269.51],[20220819,269.72],[20220820,269.72],[20220821,269.72],[20220822,270.13],[20220823,269.1],[20220824,267.17],[20220825,268.3],[20220826,268.42],[20220827,268.42],[20220828,268.42],[20220829,266.19],[20220830,266.04],[20220831,264.77],[20220901,261.49],[20220902,261.71],[20220903,261.71],[20220904,261.71],[20220905,263.35],[20220906,262.44],[20220907,261.03],[20220908,260.62],[20220909,262.46],[20220910,262.46],[20220911,262.46],[20220912,260.8],[20220913,261.35],[20220914,260.56],[20220915,259.41],[20220916,261.85],[20220917,261.85],[20220918,261.85],[20220919,261.67],[20220920,260.25],[20220921,259.13],[20220922,260.1],[20220923,260.12],[20220924,260.12],[20220925,260.12],[20220926,254.74],[20220927,251.6],[20220928,246.88],[20220929,245.44],[20220930,245.56],[20221001,245.56],[20221002,245.56],[20221003,245.58],[20221004,247.24],[20221005,248.07],[20221006,248.98],[20221007,247.75],[20221008,247.75],[20221009,247.75],[20221010,247.18],[20221011,244.3],[20221012,242.96],[20221013,239.44],[20221014,239.96],[20221015,239.96],[20221016,239.96],[20221017,237.58],[20221018,237.13],[20221019,235.47],[20221020,234.42],[20221021,231.47],[20221022,231.47],[20221023,231.47],[20221024,228.26],[20221025,229.36],[20221026,233.82],[20221027,234.89],[20221028,235.95],[20221029,235.95],[20221030,235.95],[20221031,235.76],[20221101,236.59],[20221102,240],[20221103,239.57],[20221104,238.15],[20221105,238.15],[20221106,238.15],[20221107,236.72],[20221108,238.73],[20221109,237.23],[20221110,240.54],[20221111,245.01],[20221112,245.01],[20221113,245.01],[20221114,242.81],[20221115,241.81],[20221116,241.98],[20221117,243.36],[20221118,242.51],[20221119,242.51],[20221120,242.51],[20221121,242.82],[20221122,242.73],[20221123,241.65],[20221124,243.44],[20221125,244.68],[20221126,244.68],[20221127,244.68],[20221128,242.34],[20221129,247.33],[20221130,245.9],[20221201,247.22],[20221202,243.69],[20221203,243.69],[20221204,243.69],[20221205,243.49],[20221206,244.33],[20221207,241.31],[20221208,242.9],[20221209,245.16],[20221210,245.16],[20221211,245.16],[20221212,243.6],[20221213,246.18],[20221214,248.05],[20221215,244.9],[20221216,245.07],[20221217,245.07],[20221218,245.07],[20221219,243.75],[20221220,239.62],[20221221,240.23],[20221222,243.31],[20221223,241.26],[20221224,241.26],[20221225,241.26],[20221226,241.26],[20221227,241.84],[20221228,241.66],[20221229,241.26],[20221230,242.88],[20221231,242.87],[20230101,242.87],[20230102,242.87],[20230103,242.87],[20230104,246.62],[20230105,245.87],[20230106,245.41],[20230107,245.41],[20230108,245.41],[20230109,245.08],[20230110,242.67],[20230111,242.27],[20230112,244.89],[20230113,245.07],[20230114,245.07],[20230115,245.07],[20230116,245.94],[20230117,245.17],[20230118,247.1],[20230119,245.32],[20230120,245.93],[20230121,245.93],[20230122,245.93],[20230123,246.21],[20230124,249.04],[20230125,249.87],[20230126,250.53],[20230127,252.61],[20230128,252.61],[20230129,252.61],[20230130,251.97],[20230131,249.65],[20230201,250.34],[20230202,250.3],[20230203,252.15],[20230204,252.15],[20230205,252.15],[20230206,250.86],[20230207,251.49],[20230208,251.48],[20230209,250.07],[20230210,249.61],[20230211,249.61],[20230212,249.61],[20230213,245.52],[20230214,245.72],[20230215,242.69],[20230216,244.59],[20230217,244.57],[20230218,244.57],[20230219,244.57],[20230220,244.67],[20230221,243.8],[20230222,242.84],[20230223,243.19],[20230224,244.49],[20230225,244.49],[20230226,244.49],[20230227,243.84],[20230228,243.26],[20230301,241.76],[20230302,241.17],[20230303,241.49],[20230304,241.49],[20230305,241.49],[20230306,242.3],[20230307,240.78],[20230308,241.03],[20230309,242.06],[20230310,238.98],[20230311,238.98],[20230312,238.98],[20230313,237.84],[20230314,236.14],[20230315,241.23],[20230316,238.58],[20230317,238.09],[20230318,238.09],[20230319,238.09],[20230320,233.14],[20230321,232.58],[20230322,232.87],[20230323,231.58],[20230324,234.37],[20230325,234.37],[20230326,234.37],[20230327,234.04],[20230328,234.44],[20230329,233.45],[20230330,233.71],[20230331,233.89],[20230401,233.89],[20230402,233.89],[20230403,238.56],[20230404,239.55],[20230405,237.31],[20230406,236.38],[20230407,236.38],[20230408,236.38],[20230409,236.38],[20230410,236.38],[20230411,236.1],[20230412,234.78],[20230413,234.22],[20230414,234.22],[20230415,234.22],[20230416,234.22],[20230417,235.34],[20230418,236.51],[20230419,235],[20230420,235.88],[20230421,234.58],[20230422,234.58],[20230423,234.58],[20230424,234.65],[20230425,234.73],[20230426,235.05],[20230427,234.67],[20230428,233.23],[20230429,233.23],[20230430,233.23],[20230501,233.23],[20230502,232.37],[20230503,232.37],[20230504,232.37],[20230505,232.37],[20230506,232.37],[20230507,232.37],[20230508,234.15],[20230509,235.74],[20230510,235.17],[20230511,235.12],[20230512,234.07],[20230513,234.07],[20230514,234.07],[20230515,236.14],[20230516,235.66],[20230517,233.82],[20230518,233.17],[20230519,232.79],[20230520,232.79],[20230521,232.79],[20230522,232.83],[20230523,232.89],[20230524,231.27],[20230525,229.3],[20230526,228.58],[20230527,228.58],[20230528,228.58],[20230529,228.58],[20230530,229.87],[20230531,228.59],[20230601,228.44],[20230602,230.87],[20230603,230.87],[20230604,230.87],[20230605,233.12],[20230606,234.38],[20230607,232.97],[20230608,231.54],[20230609,231.53],[20230610,231.53],[20230611,231.53],[20230612,231.23],[20230613,229.82],[20230614,230.01],[20230615,230.57],[20230616,229],[20230617,229],[20230618,229],[20230619,228.52],[20230620,228.2],[20230621,227.26],[20230622,224.54],[20230623,222.45],[20230624,222.45],[20230625,222.45],[20230626,220.46],[20230627,221.01],[20230628,221.82],[20230629,221.03],[20230630,222.39],[20230701,222.39],[20230702,222.39],[20230703,223.65],[20230704,224.19],[20230705,224],[20230706,222.06],[20230707,220.4],[20230708,220.4],[20230709,220.4],[20230710,218.95],[20230711,221.21],[20230712,222],[20230713,223.23],[20230714,222.74],[20230715,222.74],[20230716,222.74],[20230717,222.74],[20230718,220.67],[20230719,221.13],[20230720,222.63],[20230721,222.08],[20230722,222.08],[20230723,222.08],[20230724,223],[20230725,224.75],[20230726,225.86],[20230727,227.25],[20230728,227.24],[20230729,227.24],[20230730,227.24],[20230731,225.65],[20230801,224.75],[20230802,221.57],[20230803,221.49],[20230804,219.92],[20230805,219.92],[20230806,219.92],[20230807,221.29],[20230808,221.02],[20230809,219.75],[20230810,219.97],[20230811,219.68],[20230812,219.68],[20230813,219.68],[20230814,217.37],[20230815,217.04],[20230816,215.07],[20230817,214.96],[20230818,214.93],[20230819,214.93],[20230820,214.93],[20230821,212.62],[20230822,214.35],[20230823,217.58],[20230824,218.16],[20230825,217.97],[20230826,217.97],[20230827,217.97],[20230828,217.89],[20230829,220.06],[20230830,220.31],[20230831,221.1],[20230901,221.93],[20230902,221.93],[20230903,221.93],[20230904,224.45],[20230905,224.25],[20230906,223.7],[20230907,224.4],[20230908,224.14],[20230909,224.14],[20230910,224.14],[20230911,220.66],[20230912,221.43],[20230913,218.98],[20230914,220.97],[20230915,223.62],[20230916,223.62],[20230917,223.62],[20230918,223.18],[20230919,221.28],[20230920,220.24],[20230921,219.18],[20230922,218.82],[20230923,218.82],[20230924,218.82],[20230925,218.03],[20230926,216.62],[20230927,218.43],[20230928,217.17],[20230929,218.84],[20230930,218.84],[20231001,218.84],[20231002,217.55],[20231003,215.87],[20231004,212.42],[20231005,215.55],[20231006,215.32],[20231007,215.32],[20231008,215.32],[20231009,215.34],[20231010,218.06],[20231011,217.74],[20231012,218.98],[20231013,216.77],[20231014,216.77],[20231015,216.77],[20231016,214.1],[20231017,216.05],[20231018,215.09],[20231019,212.73],[20231020,210.12],[20231021,210.12],[20231022,210.12],[20231023,208.96],[20231024,208.54],[20231025,209.03],[20231026,206.18],[20231027,209.04],[20231028,209.04],[20231029,209.04],[20231030,206.34],[20231031,205.87],[20231101,207.12],[20231102,210.88],[20231103,211.41],[20231104,211.41],[20231105,211.41],[20231106,215.05],[20231107,212.37],[20231108,210.86],[20231109,210.47],[20231110,208.84],[20231111,208.84],[20231112,208.84],[20231113,208.81],[20231114,209.8],[20231115,215.43],[20231116,213.56],[20231117,213.19],[20231118,213.19],[20231119,213.19],[20231120,213.77],[20231121,213.43],[20231122,213.35],[20231123,213.48],[20231124,213.41],[20231125,213.41],[20231126,213.41],[20231127,212.09],[20231128,212.21],[20231129,211.82],[20231130,213.64],[20231201,213.63],[20231202,213.63],[20231203,213.63],[20231204,215.61],[20231205,215.31],[20231206,219.04],[20231207,220.42],[20231208,220.14],[20231209,220.14],[20231210,220.14],[20231211,218.54],[20231212,219.49],[20231213,218.8],[20231214,222.87],[20231215,223.53],[20231216,223.53],[20231217,223.53],[20231218,220.6],[20231219,219.86],[20231220,221.73],[20231221,220.8],[20231222,220.87],[20231223,220.87],[20231224,220.87],[20231225,220.87],[20231226,220.87],[20231227,221.76],[20231228,223.81],[20231229,224.66],[20231230,224.66],[20231231,224.66],[20240101,224.66],[20240102,224.66],[20240103,224.66],[20240104,220.5],[20240105,223.11],[20240106,223.11],[20240107,223.11],[20240108,222.74],[20240109,222.94],[20240110,222],[20240111,223.12],[20240112,224.32],[20240113,224.32],[20240114,224.32],[20240115,224.46],[20240116,223],[20240117,218.32],[20240118,217.07],[20240119,217.77],[20240120,217.77],[20240121,217.77],[20240122,219.35],[20240123,218.84],[20240124,219.25],[20240125,217.57],[20240126,217.54],[20240127,217.54],[20240128,217.54],[20240129,219.31],[20240130,219.05],[20240131,220.72],[20240201,218.62],[20240202,219],[20240203,219],[20240204,219],[20240205,220.68],[20240206,219.94],[20240207,220.52],[20240208,220.43],[20240209,220.04],[20240210,220.04],[20240211,220.04],[20240212,220.1],[20240213,219.09],[20240214,217.16],[20240215,217.39],[20240216,219.25],[20240217,219.25],[20240218,219.25],[20240219,217.2],[20240220,216.95],[20240221,217.01],[20240222,217.38],[20240223,217.45],[20240224,217.45],[20240225,217.45],[20240226,217.21],[20240227,216.28],[20240228,217.48],[20240229,217.4],[20240301,217.44],[20240302,217.44],[20240303,217.44],[20240304,218.39],[20240305,216.56],[20240306,218.25],[20240307,219.01],[20240308,220.53],[20240309,220.53],[20240310,220.53],[20240311,219.29],[20240312,219.6],[20240313,217.82],[20240314,219.45],[20240315,221.5],[20240316,221.5],[20240317,221.5],[20240318,221.25],[20240319,223.19],[20240320,222.86],[20240321,226.29],[20240322,228.06],[20240323,228.06],[20240324,228.06],[20240325,227.74],[20240326,227.43],[20240327,228.97],[20240328,229.81],[20240329,229.81],[20240330,229.81],[20240331,229.81],[20240401,229.81],[20240402,229.17],[20240403,225.8],[20240404,225.55],[20240405,225.2],[20240406,225.2],[20240407,225.2],[20240408,227.41],[20240409,228.37],[20240410,227.46],[20240411,226.4],[20240412,228.51],[20240413,228.51],[20240414,228.51],[20240415,225.62],[20240416,221.75],[20240417,221.6],[20240418,220.89],[20240419,219.09],[20240420,219.09],[20240421,219.09],[20240422,222.01],[20240423,223.16],[20240424,223.41],[20240425,221.26],[20240426,221.5],[20240427,221.5],[20240428,221.5],[20240429,222.06],[20240430,223.75],[20240501,223.75],[20240502,225.99],[20240503,226.37],[20240504,226.37],[20240505,226.37],[20240506,226.43],[20240507,227.9],[20240508,225.6],[20240509,225.61],[20240510,225.83],[20240511,225.83],[20240512,225.83],[20240513,225.03],[20240514,223.86],[20240515,223.57],[20240516,225.67],[20240517,224.49],[20240518,224.49],[20240519,224.49],[20240520,224.44],[20240521,222.44],[20240522,221.17],[20240523,219.05],[20240524,216.93],[20240525,216.93],[20240526,216.93],[20240527,217.84],[20240528,217.59],[20240529,214.96],[20240530,214.78],[20240531,215.96],[20240601,215.96],[20240602,215.96],[20240603,217.71],[20240604,218.36],[20240605,218.88],[20240606,218.58],[20240607,217.27],[20240608,217.27],[20240609,217.27],[20240610,217.89],[20240611,216.56],[20240612,214.7],[20240613,214.35],[20240614,216.49],[20240615,216.49],[20240616,216.49],[20240617,212.89],[20240618,213.09],[20240619,214.3],[20240620,213.92],[20240621,213.78],[20240622,213.78],[20240623,213.78],[20240624,212.79],[20240625,215.18],[20240626,214.27],[20240627,211.47],[20240628,212.35],[20240629,212.35],[20240630,212.36],[20240701,210.78],[20240702,210.74],[20240703,211.55],[20240704,212.74],[20240705,211.72],[20240706,211.72],[20240707,211.72],[20240708,210.94],[20240709,211.19],[20240710,210.69],[20240711,213.85],[20240712,219.2],[20240713,219.2],[20240714,219.2],[20240715,219.22],[20240716,218.07],[20240717,221.46],[20240718,220.77],[20240719,218.29],[20240720,218.29],[20240721,218.29],[20240722,217.76],[20240723,218.77],[20240724,218.15],[20240725,216.14],[20240726,216.02],[20240727,216.02],[20240728,216.02],[20240729,219.62],[20240730,218.8],[20240731,223.4],[20240801,221.94],[20240802,218.9],[20240803,218.9],[20240804,218.9],[20240805,211.07],[20240806,217.27],[20240807,218.26],[20240808,217.5],[20240809,218.18],[20240810,218.18],[20240811,218.18],[20240812,218.34],[20240813,220.14],[20240814,221.25],[20240815,220.79],[20240816,222.98],[20240817,222.98],[20240818,222.98],[20240819,224.06],[20240820,223.96],[20240821,222.86],[20240822,224.14],[20240823,225.01],[20240824,225.01],[20240825,225.01],[20240826,227.99],[20240827,229.68],[20240828,230.88],[20240829,231.11],[20240830,231.85],[20240831,231.85],[20240901,231.85],[20240902,230.58],[20240903,230.87],[20240904,227.59],[20240905,229.29],[20240906,230.58],[20240907,230.58],[20240908,230.58],[20240909,230.57],[20240910,231.86],[20240911,230.19],[20240912,232.37],[20240913,233.27],[20240914,233.27],[20240915,233.27],[20240916,233.63],[20240917,234.53],[20240918,233.28],[20240919,234.13],[20240920,232.17],[20240921,232.17],[20240922,232.17],[20240923,232.16],[20240924,233.31],[20240925,232.09],[20240926,235.31],[20240927,239.21],[20240928,239.21],[20240929,239.21],[20240930,234.92],[20241001,236.86],[20241002,237.16],[20241003,236.72],[20241004,236.18],[20241005,236.18],[20241006,236.18],[20241007,235.43],[20241008,232.31],[20241009,232.23],[20241010,232.91],[20241011,231.89],[20241012,231.89],[20241013,231.89],[20241014,231.91],[20241015,231.57],[20241016,231.15],[20241017,232.94],[20241018,233.21],[20241019,233.21],[20241020,233.21],[20241021,232.14],[20241022,229.26],[20241023,228.84],[20241024,227.12],[20241025,226.49],[20241026,226.49],[20241027,226.49],[20241028,226.54],[20241029,226.14],[20241030,225.69],[20241031,224.15],[20241101,223.97],[20241102,223.97],[20241103,223.97],[20241104,224.24],[20241105,224.97],[20241106,226.91],[20241107,224.04],[20241108,224.7],[20241109,224.7],[20241110,224.7],[20241111,225.6],[20241112,225.36],[20241113,222.76],[20241114,223.53],[20241115,223.23],[20241116,223.23],[20241117,223.23],[20241118,223.5],[20241119,224.97],[20241120,223.75],[20241121,224.32],[20241122,226.89],[20241123,226.89],[20241124,226.89],[20241125,227.06],[20241126,227.18],[20241127,228.44],[20241128,228.22],[20241129,228.02],[20241130,228.02],[20241201,228.02],[20241202,229.14],[20241203,230.43],[20241204,227.74],[20241205,226.9],[20241206,225.15],[20241207,225.15],[20241208,225.15],[20241209,224.35],[20241210,222.74],[20241211,222.12],[20241212,222.72],[20241213,220.08],[20241214,220.08],[20241215,220.08],[20241216,218.45],[20241217,218.28],[20241218,217.93],[20241219,214.84],[20241220,215.81],[20241221,215.81],[20241222,215.81],[20241223,217.87],[20241224,218.37],[20241225,218.37],[20241226,218.37],[20241227,219.95],[20241228,219.95],[20241229,219.95],[20241230,219.5],[20241231,219.51],[20250101,219.51],[20250102,219.51],[20250103,219.51],[20250104,219.51],[20250105,219.51],[20250106,221],[20250107,221.09],[20250108,220.1],[20250109,219.45],[20250110,219.23],[20250111,219.23],[20250112,219.23],[20250113,219.33],[20250114,218.42],[20250115,218.93],[20250116,221.74],[20250117,221.36],[20250118,221.36],[20250119,221.36],[20250120,222.02],[20250121,221.48],[20250122,219.7],[20250123,219.88],[20250124,220.53],[20250125,220.53],[20250126,220.53],[20250127,222.15],[20250128,223.89],[20250129,224.92],[20250130,225.06],[20250131,225.6],[20250201,225.6],[20250202,225.6],[20250203,225.82],[20250204,224.47],[20250205,224.68],[20250206,227.96],[20250207,226.97],[20250208,226.97],[20250209,226.97],[20250210,226.47],[20250211,226.29],[20250212,224.78],[20250213,225.46],[20250214,226.51],[20250215,226.51],[20250216,226.51],[20250217,229.42],[20250218,229.1],[20250219,228.19],[20250220,227.9],[20250221,228.37],[20250222,228.37],[20250223,228.37],[20250224,228.29],[20250225,227.1],[20250226,228.01],[20250227,227.87],[20250228,226.88],[20250301,226.88],[20250302,226.88],[20250303,226.24],[20250304,225.26],[20250305,223.29],[20250306,222.97],[20250307,218.48],[20250308,218.48],[20250309,218.48],[20250310,218.94],[20250311,215.73],[20250312,216.24],[20250313,218.08],[20250314,217.74],[20250315,217.74],[20250316,217.74],[20250317,218.97],[20250318,220.12],[20250319,219.89],[20250320,220.75],[20250321,221.95],[20250322,221.95],[20250323,221.95],[20250324,223.04],[20250325,224.17],[20250326,225.56],[20250327,224.72],[20250328,222.73],[20250329,222.73],[20250330,222.73],[20250331,219.53],[20250401,222.38],[20250402,221.42],[20250403,218.14],[20250404,213.88],[20250405,213.88],[20250406,213.88],[20250407,206.23],[20250408,208.87],[20250409,205.43],[20250410,213.78],[20250411,209.73],[20250412,209.73],[20250413,209.73],[20250414,211.56],[20250415,212.85],[20250416,213.94],[20250417,215.67],[20250418,215.67],[20250419,215.67],[20250420,215.67],[20250421,215.67],[20250422,215.73],[20250423,218.14],[20250424,217.03],[20250425,216.62],[20250426,216.62],[20250427,216.62],[20250428,218.29],[20250429,218.75],[20250430,220.93],[20250501,220.93],[20250502,223.73],[20250503,223.73],[20250504,223.73],[20250505,223.73],[20250506,223.73],[20250507,227.45],[20250508,226.09],[20250509,226.72],[20250510,226.72],[20250511,226.72],[20250512,228.22],[20250513,226.88],[20250514,225.26],[20250515,224.52],[20250516,225.7],[20250517,225.7],[20250518,225.7],[20250519,224.96],[20250520,225.23],[20250521,225.05],[20250522,223.53],[20250523,225.66],[20250524,225.66],[20250525,225.66],[20250526,225.46],[20250527,224.66],[20250528,226.08],[20250529,226.29],[20250530,226.17],[20250531,226.17],[20250601,226.17],[20250602,225.98],[20250603,226.33],[20250604,226.21],[20250605,227],[20250606,227.09],[20250607,227.09],[20250608,227.09],[20250609,227.13],[20250610,227.39],[20250611,227.81],[20250612,226.23],[20250613,227.14],[20250614,227.14],[20250615,227.14],[20250616,226.48],[20250617,227.5],[20250618,228.11],[20250619,227.94],[20250620,227.02],[20250621,227.02],[20250622,227.02],[20250623,227.1],[20250624,227.03],[20250625,227.24],[20250626,226.67],[20250627,226.5],[20250628,226.5],[20250629,226.5],[20250630,225.59],[20250701,225.76],[20250702,229.28],[20250703,229.35],[20250704,228.72],[20250705,228.72],[20250706,228.72],[20250707,227.85],[20250708,225.92],[20250709,225.11],[20250710,225.97],[20250711,226.1],[20250712,226.1],[20250713,226.1],[20250714,226.9],[20250715,227.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.252,23€ |
| 2022 | 1.037,59€ |
| 2023 | 1.026,49€ |
| 2024 | 985,49€ |
| 2025 | 1.114,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,17% |
| 3 M | 6,84% |
| 6 M | 6,02% |
| lfd. Jahr | 5,75% |
| 1 Jahr | 5,34% |
| 3 Jahre | -9,87% |
| 5 Jahre | 6,33% |
| 10 Jahre | 13,34% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 78,21% |
Das Anlageziel des Fonds ist es, den Anlegern unter Berücksichtigung sowohl der Kapitalrendite als auch der Ertragsrendite eine Gesamtrendite zu bieten, welche die Rendite höherverzinslicher asiatischer Immobilientitel widerspiegelt. Um das Anlageziel zu erreichen, verfolgt der Fonds die Anlagestrategie, den FTSE EPRA/NAREIT Developed Asia Dividend+ Index nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| MITSUI FUDOSAN LTD | 8,26% |
| SUN HUNG KAI PROPERTIES LTD | 4,63% |
| LINK REAL ESTATE INVESTMENT TRUST | 4,03% |
| Scentre Group | 3,79% |
| CAPITALAND INTEGRATED COMMERCIAL T | 2,77% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 25.223 | 20.419400 |
| 07.2021 - 07.2022 | -17.1404 | -4.809700 |
| 07.2022 - 07.2023 | -1.0703 | -14.026700 |
| 07.2023 - 07.2024 | -3.9937 | -1.261200 |
| 07.2024 - 07.2025 | 13.0769 | 3.516600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,99% | 12,10% | 11,96% | 13,59% |
| Sharpe Ratio | 0,56 | -0,47 | -0,05 | 0,04 |
| Tracking Error | 1,67% | 1,84% | 2,44% | 2,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,01 | 1,06 | 1,07 |
| Treynor Ratio | 6,02 | -5,63 | -0,54 | 0,55 |
Die 10 größten Wertpapierbestände (16. 07. 2025)
| MITSUI FUDOSAN LTD | 8,26% |
| SUN HUNG KAI PROPERTIES LTD | 4,63% |
| LINK REAL ESTATE INVESTMENT TRUST | 4,03% |
| Scentre Group | 3,79% |
| CAPITALAND INTEGRATED COMMERCIAL T | 2,77% |
| STOCKLAND STAPLED UNITS LTD | 2,63% |
| CAPITALAND ASCENDAS REIT | 2,36% |
| NIPPON BUILDING FUND REIT INC | 2,19% |
| HULIC LTD | 1,93% |
| GPT GROUP STAPLED UNITS | 1,91% |
Länderverteilung (16. 07. 2025)
| Japan | 43,74% |
| Australien | 20,74% |
| Singapur | 16,93% |
| Hongkong | 14,87% |
| Kasse | 1,74% |
| Neuseeland | 1,29% |
| Südkorea | 0,69% |
Branchenverteilung (16. 07. 2025)
| Immobilien | 98,26% |
| Kasse | 1,74% |
Assetverteilung (16. 07. 2025)
| Aktien | 98,26% |
| Geldmarkt/Kasse | 1,74% |
Währungsverteilung (16. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10591KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10143KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6720KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,59% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Immobilien |
| Anlageregion: | Asien/Pazifik |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Asien/Pazifik |
| Fondsmanager: | Team der BlackRock Asset Management Ireland Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.10.2006 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 435,42 Mio. USD |