Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LCY4
ISIN: AT0000673355
Geldmarktfonds allgemein, Euroland
Aktueller Preis (27. 03. 2024)
119,69 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE RESERVE EURO PLUS EUR R01 (VT)"},"ts":[[20190326,116.48],[20190327,116.48],[20190328,116.52],[20190329,116.51],[20190401,116.51],[20190402,116.52],[20190403,116.52],[20190404,116.52],[20190405,116.54],[20190408,116.56],[20190409,116.57],[20190410,116.59],[20190411,116.63],[20190412,116.65],[20190415,116.67],[20190416,116.73],[20190417,116.74],[20190418,116.75],[20190423,116.78],[20190424,116.76],[20190425,116.79],[20190426,116.76],[20190429,116.79],[20190430,116.8],[20190502,116.82],[20190503,116.85],[20190506,116.88],[20190507,116.87],[20190508,116.86],[20190509,116.83],[20190510,116.78],[20190513,116.75],[20190514,116.73],[20190515,116.68],[20190516,116.67],[20190517,116.68],[20190520,116.69],[20190521,116.68],[20190522,116.69],[20190523,116.69],[20190524,116.67],[20190527,116.68],[20190528,116.65],[20190529,116.63],[20190531,116.63],[20190603,116.63],[20190604,116.63],[20190605,116.66],[20190606,116.69],[20190607,116.71],[20190611,116.76],[20190612,116.78],[20190613,116.77],[20190614,116.78],[20190617,116.81],[20190618,116.8],[20190619,116.89],[20190621,116.93],[20190624,116.93],[20190625,116.93],[20190626,116.94],[20190627,116.94],[20190628,116.95],[20190701,116.97],[20190702,117.03],[20190703,117.07],[20190704,117.12],[20190705,117.12],[20190708,117.1],[20190709,117.1],[20190710,117.09],[20190711,117.09],[20190712,117.1],[20190715,117.1],[20190716,117.14],[20190717,117.16],[20190718,117.18],[20190719,117.19],[20190722,117.19],[20190723,117.19],[20190724,117.22],[20190725,117.27],[20190726,117.28],[20190729,117.27],[20190730,117.27],[20190731,117.27],[20190801,117.28],[20190802,117.27],[20190805,117.28],[20190806,117.27],[20190807,117.29],[20190808,117.32],[20190809,117.3],[20190812,117.21],[20190813,117.23],[20190814,117.26],[20190816,117.33],[20190819,117.33],[20190820,117.32],[20190821,117.35],[20190822,117.35],[20190823,117.34],[20190826,117.35],[20190827,117.35],[20190828,117.39],[20190829,117.42],[20190830,117.45],[20190902,117.44],[20190903,117.45],[20190904,117.46],[20190905,117.46],[20190906,117.45],[20190909,117.47],[20190910,117.44],[20190911,117.43],[20190912,117.44],[20190913,117.42],[20190916,117.38],[20190917,117.43],[20190918,117.4],[20190919,117.41],[20190920,117.38],[20190923,117.37],[20190924,117.4],[20190925,117.39],[20190926,117.38],[20190927,117.38],[20190930,117.4],[20191001,117.4],[20191002,117.37],[20191003,117.4],[20191004,117.41],[20191007,117.39],[20191008,117.38],[20191009,117.37],[20191010,117.36],[20191011,117.34],[20191014,117.36],[20191015,117.37],[20191016,117.36],[20191017,117.37],[20191018,117.38],[20191021,117.37],[20191022,117.36],[20191023,117.37],[20191024,117.36],[20191025,117.37],[20191028,117.35],[20191029,117.35],[20191030,117.36],[20191031,117.35],[20191104,117.35],[20191105,117.34],[20191106,117.35],[20191107,117.37],[20191108,117.34],[20191111,117.34],[20191112,117.33],[20191113,117.34],[20191114,117.34],[20191115,117.3],[20191118,117.28],[20191119,117.29],[20191120,117.28],[20191121,117.28],[20191122,117.27],[20191125,117.28],[20191126,117.28],[20191127,117.28],[20191128,117.26],[20191129,117.26],[20191202,117.27],[20191203,117.24],[20191204,117.27],[20191205,117.25],[20191206,117.24],[20191209,117.25],[20191210,117.28],[20191211,117.28],[20191212,117.3],[20191213,117.28],[20191216,117.33],[20191217,117.31],[20191218,117.33],[20191219,117.32],[20191220,117.32],[20191223,117.32],[20191227,117.31],[20191230,117.31],[20200102,117.29],[20200103,117.3],[20200107,117.3],[20200108,117.29],[20200109,117.28],[20200110,117.28],[20200113,117.29],[20200114,117.28],[20200115,117.29],[20200116,117.3],[20200117,117.28],[20200120,117.29],[20200121,117.3],[20200122,117.3],[20200123,117.29],[20200124,117.3],[20200127,117.3],[20200128,117.32],[20200129,117.3],[20200130,117.33],[20200131,117.33],[20200203,117.33],[20200204,117.32],[20200205,117.33],[20200206,117.34],[20200207,117.36],[20200210,117.37],[20200211,117.35],[20200212,117.36],[20200213,117.38],[20200214,117.4],[20200217,117.4],[20200218,117.4],[20200219,117.4],[20200220,117.38],[20200221,117.38],[20200224,117.38],[20200225,117.35],[20200226,117.32],[20200227,117.28],[20200228,117.24],[20200302,117.12],[20200303,117.08],[20200304,117.12],[20200305,117.11],[20200306,117.08],[20200309,116.99],[20200310,116.63],[20200311,116.57],[20200312,116.57],[20200313,116.28],[20200316,116.04],[20200317,115.69],[20200318,115.32],[20200319,114.83],[20200320,114.86],[20200323,114.79],[20200324,114.5],[20200325,114.33],[20200326,114.26],[20200327,114.29],[20200330,114.3],[20200331,114.22],[20200401,114.28],[20200402,114.33],[20200403,114.41],[20200406,114.44],[20200407,114.48],[20200408,114.59],[20200409,114.68],[20200414,114.9],[20200415,115.01],[20200416,115.02],[20200417,114.99],[20200420,114.97],[20200421,115.02],[20200422,115],[20200423,114.99],[20200424,115.04],[20200427,115.08],[20200428,115.13],[20200429,115.21],[20200430,115.23],[20200504,115.25],[20200505,115.25],[20200506,115.28],[20200507,115.27],[20200508,115.29],[20200511,115.26],[20200512,115.29],[20200513,115.29],[20200514,115.29],[20200515,115.26],[20200518,115.23],[20200519,115.25],[20200520,115.29],[20200522,115.37],[20200525,115.4],[20200526,115.41],[20200527,115.48],[20200528,115.59],[20200529,115.64],[20200602,115.7],[20200603,115.75],[20200604,115.87],[20200605,116],[20200608,116.17],[20200609,116.27],[20200610,116.22],[20200612,116.17],[20200615,116.12],[20200616,116.12],[20200617,116.22],[20200618,116.23],[20200619,116.22],[20200622,116.23],[20200623,116.24],[20200624,116.23],[20200625,116.23],[20200626,116.21],[20200629,116.22],[20200630,116.21],[20200701,116.22],[20200702,116.22],[20200703,116.28],[20200706,116.28],[20200707,116.31],[20200708,116.31],[20200709,116.31],[20200710,116.33],[20200713,116.33],[20200714,116.33],[20200715,116.35],[20200716,116.38],[20200717,116.4],[20200720,116.41],[20200721,116.44],[20200722,116.48],[20200723,116.5],[20200724,116.51],[20200727,116.52],[20200728,116.53],[20200729,116.54],[20200730,116.53],[20200731,116.54],[20200803,116.53],[20200804,116.53],[20200805,116.55],[20200806,116.55],[20200807,116.57],[20200810,116.57],[20200811,116.6],[20200812,116.63],[20200813,116.68],[20200814,116.72],[20200817,116.72],[20200818,116.72],[20200819,116.72],[20200820,116.72],[20200821,116.73],[20200824,116.72],[20200825,116.73],[20200826,116.73],[20200827,116.74],[20200828,116.74],[20200831,116.76],[20200901,116.75],[20200902,116.75],[20200903,116.77],[20200904,116.77],[20200907,116.76],[20200908,116.78],[20200909,116.79],[20200910,116.78],[20200911,116.79],[20200914,116.79],[20200915,116.79],[20200916,116.8],[20200917,116.81],[20200918,116.83],[20200921,116.83],[20200922,116.84],[20200923,116.81],[20200924,116.81],[20200925,116.81],[20200928,116.8],[20200929,116.79],[20200930,116.8],[20201001,116.8],[20201002,116.81],[20201005,116.82],[20201006,116.84],[20201007,116.87],[20201008,116.89],[20201009,116.92],[20201012,116.92],[20201013,116.93],[20201014,116.93],[20201015,116.93],[20201016,116.91],[20201019,116.91],[20201020,116.92],[20201021,116.92],[20201022,116.94],[20201023,116.95],[20201027,116.95],[20201028,116.95],[20201029,116.91],[20201030,116.9],[20201102,116.9],[20201103,116.91],[20201104,116.93],[20201105,116.94],[20201106,116.94],[20201109,116.96],[20201110,117],[20201111,117.04],[20201112,117.06],[20201113,117.06],[20201116,117.04],[20201117,117.05],[20201118,117.06],[20201119,117.06],[20201120,117.06],[20201123,117.06],[20201124,117.06],[20201125,117.07],[20201126,117.08],[20201127,117.08],[20201130,117.08],[20201201,117.07],[20201202,117.08],[20201203,117.1],[20201204,117.1],[20201207,117.1],[20201209,117.11],[20201210,117.1],[20201211,117.09],[20201214,117.08],[20201215,117.07],[20201216,117.08],[20201217,117.07],[20201218,117.08],[20201221,117.08],[20201222,117.06],[20201223,117.05],[20201228,117.05],[20201229,117.05],[20201230,117.06],[20210104,117.05],[20210105,117.05],[20210107,117.06],[20210108,117.08],[20210111,117.09],[20210112,117.09],[20210113,117.1],[20210114,117.1],[20210115,117.08],[20210118,117.07],[20210119,117.07],[20210120,117.08],[20210121,117.08],[20210122,117.07],[20210125,117.08],[20210126,117.07],[20210127,117.05],[20210128,117.05],[20210129,117.04],[20210201,117.04],[20210202,117.06],[20210203,117.06],[20210204,117.06],[20210205,117.06],[20210208,117.06],[20210209,117.06],[20210210,117.06],[20210211,117.06],[20210212,117.06],[20210215,117.06],[20210216,117.07],[20210217,117.08],[20210218,117.09],[20210219,117.08],[20210222,117.08],[20210223,117.09],[20210224,117.08],[20210225,117.08],[20210226,117.08],[20210301,117.08],[20210302,117.08],[20210303,117.08],[20210304,117.07],[20210305,117.08],[20210308,117.08],[20210309,117.07],[20210310,117.08],[20210311,117.07],[20210312,117.06],[20210315,117.05],[20210316,117.08],[20210317,117.06],[20210318,117.06],[20210319,117.06],[20210322,117.08],[20210323,117.07],[20210324,117.05],[20210325,117.04],[20210326,117.03],[20210329,117.02],[20210330,117.02],[20210331,117.03],[20210401,117.04],[20210406,117.05],[20210407,117.04],[20210408,117.04],[20210409,117.04],[20210412,117.03],[20210413,117.04],[20210414,117.04],[20210415,117.04],[20210416,117.04],[20210419,117.02],[20210420,117.03],[20210421,117.04],[20210422,117.03],[20210423,117.02],[20210426,117.02],[20210427,117.02],[20210428,117.02],[20210429,117.02],[20210430,117.03],[20210503,117.04],[20210504,117.04],[20210505,117.04],[20210506,117.02],[20210507,117.02],[20210510,117.01],[20210511,117.02],[20210512,117.02],[20210514,117.03],[20210517,117.05],[20210518,117.04],[20210519,117.04],[20210520,117.04],[20210521,117.03],[20210525,117.03],[20210526,117.02],[20210527,117.01],[20210528,116.99],[20210531,117.01],[20210601,117],[20210602,117],[20210604,117],[20210607,117.01],[20210608,116.99],[20210609,116.99],[20210610,116.98],[20210611,116.96],[20210614,116.96],[20210615,116.96],[20210616,116.96],[20210617,116.97],[20210618,116.97],[20210621,116.97],[20210622,116.96],[20210623,116.96],[20210624,116.96],[20210625,116.96],[20210628,116.95],[20210629,116.96],[20210630,116.94],[20210701,116.94],[20210702,116.93],[20210705,116.93],[20210706,116.93],[20210707,116.93],[20210708,116.93],[20210709,116.92],[20210712,116.91],[20210713,116.91],[20210714,116.92],[20210715,116.92],[20210716,116.91],[20210719,116.9],[20210720,116.9],[20210721,116.9],[20210722,116.89],[20210723,116.9],[20210726,116.89],[20210727,116.89],[20210728,116.89],[20210729,116.89],[20210730,116.89],[20210802,116.88],[20210803,116.88],[20210804,116.87],[20210805,116.87],[20210806,116.88],[20210809,116.87],[20210810,116.88],[20210811,116.88],[20210812,116.88],[20210813,116.88],[20210816,116.87],[20210817,116.87],[20210818,116.86],[20210819,116.86],[20210820,116.86],[20210823,116.86],[20210824,116.86],[20210825,116.86],[20210826,116.86],[20210827,116.85],[20210830,116.85],[20210831,116.85],[20210901,116.84],[20210902,116.84],[20210903,116.84],[20210906,116.84],[20210907,116.84],[20210908,116.83],[20210909,116.83],[20210910,116.83],[20210913,116.83],[20210914,116.83],[20210915,116.83],[20210916,116.83],[20210917,116.82],[20210920,116.83],[20210921,116.82],[20210922,116.81],[20210923,116.81],[20210924,116.81],[20210927,116.81],[20210928,116.8],[20210929,116.8],[20210930,116.8],[20211001,116.79],[20211004,116.79],[20211005,116.79],[20211006,116.78],[20211007,116.8],[20211008,116.79],[20211011,116.78],[20211012,116.79],[20211013,116.79],[20211014,116.78],[20211015,116.78],[20211018,116.75],[20211019,116.75],[20211020,116.76],[20211021,116.77],[20211022,116.76],[20211025,116.77],[20211028,116.77],[20211029,116.72],[20211102,116.71],[20211103,116.74],[20211104,116.72],[20211105,116.73],[20211108,116.73],[20211109,116.72],[20211110,116.72],[20211111,116.71],[20211112,116.71],[20211115,116.7],[20211116,116.68],[20211117,116.68],[20211118,116.66],[20211119,116.67],[20211122,116.67],[20211123,116.66],[20211124,116.65],[20211125,116.65],[20211126,116.64],[20211129,116.6],[20211130,116.57],[20211201,116.57],[20211202,116.56],[20211203,116.56],[20211206,116.57],[20211207,116.57],[20211209,116.58],[20211210,116.58],[20211213,116.58],[20211214,116.59],[20211215,116.58],[20211216,116.58],[20211217,116.57],[20211220,116.57],[20211221,116.57],[20211222,116.56],[20211223,116.56],[20211227,116.54],[20211228,116.52],[20211229,116.45],[20211230,116.51],[20220103,116.5],[20220104,116.5],[20220105,116.51],[20220107,116.49],[20220110,116.52],[20220111,116.52],[20220112,116.52],[20220113,116.52],[20220114,116.51],[20220117,116.48],[20220118,116.5],[20220119,116.5],[20220120,116.51],[20220121,116.51],[20220124,116.51],[20220125,116.49],[20220126,116.47],[20220127,116.47],[20220128,116.47],[20220131,116.46],[20220201,116.4],[20220202,116.43],[20220203,116.44],[20220204,116.38],[20220207,116.31],[20220208,116.28],[20220209,116.28],[20220210,116.3],[20220211,116.28],[20220214,116.25],[20220215,116.22],[20220216,116.21],[20220217,116.22],[20220218,116.23],[20220221,116.21],[20220222,116.18],[20220223,116.13],[20220224,116.12],[20220225,116.04],[20220228,116.04],[20220301,116.05],[20220302,116.1],[20220303,116.02],[20220304,116.01],[20220307,116.02],[20220308,115.87],[20220309,115.83],[20220310,115.85],[20220311,115.84],[20220314,115.84],[20220315,115.83],[20220316,115.87],[20220317,115.85],[20220318,115.87],[20220321,115.88],[20220322,115.87],[20220323,115.88],[20220324,115.92],[20220325,115.91],[20220328,115.91],[20220329,115.94],[20220330,115.97],[20220331,115.98],[20220401,116.01],[20220404,115.98],[20220405,115.99],[20220406,115.97],[20220407,115.98],[20220408,115.96],[20220411,115.95],[20220412,115.93],[20220413,115.95],[20220414,115.94],[20220419,115.93],[20220420,115.94],[20220421,115.93],[20220422,115.89],[20220425,115.86],[20220426,115.87],[20220427,115.86],[20220428,115.84],[20220429,115.81],[20220502,115.79],[20220503,115.8],[20220504,115.78],[20220505,115.76],[20220506,115.76],[20220509,115.71],[20220510,115.7],[20220511,115.7],[20220512,115.7],[20220513,115.72],[20220516,115.71],[20220517,115.71],[20220518,115.69],[20220519,115.68],[20220520,115.66],[20220523,115.65],[20220524,115.63],[20220525,115.63],[20220527,115.64],[20220530,115.65],[20220531,115.63],[20220601,115.61],[20220602,115.62],[20220603,115.59],[20220607,115.57],[20220608,115.61],[20220609,115.57],[20220610,115.52],[20220613,115.45],[20220614,115.28],[20220615,115.24],[20220617,115.22],[20220620,115.22],[20220621,115.19],[20220622,115.2],[20220623,115.22],[20220624,115.23],[20220627,115.17],[20220628,115.15],[20220629,115.14],[20220630,115.18],[20220701,115.15],[20220704,115.17],[20220705,115.12],[20220706,115.17],[20220707,115.21],[20220708,115.18],[20220711,115.21],[20220712,115.25],[20220713,115.28],[20220714,115.23],[20220715,115.19],[20220718,115.21],[20220719,115.2],[20220720,115.17],[20220721,115.2],[20220722,115.19],[20220725,115.29],[20220726,115.31],[20220727,115.32],[20220728,115.3],[20220729,115.37],[20220801,115.4],[20220802,115.42],[20220803,115.4],[20220804,115.39],[20220805,115.41],[20220808,115.38],[20220809,115.39],[20220810,115.38],[20220811,115.4],[20220812,115.41],[20220816,115.45],[20220817,115.43],[20220818,115.36],[20220819,115.33],[20220822,115.28],[20220823,115.23],[20220824,115.22],[20220825,115.2],[20220826,115.24],[20220829,115.21],[20220830,115.17],[20220831,115.11],[20220901,115.08],[20220902,115.06],[20220905,115.11],[20220906,115.07],[20220907,115.05],[20220908,115.08],[20220909,115],[20220912,115.04],[20220913,115.03],[20220914,115],[20220915,115.02],[20220916,114.98],[20220919,114.98],[20220920,114.97],[20220921,114.91],[20220922,114.92],[20220923,114.88],[20220926,114.9],[20220927,114.86],[20220928,114.85],[20220929,114.86],[20220930,114.79],[20221003,114.82],[20221004,114.71],[20221005,114.72],[20221006,114.59],[20221007,114.56],[20221010,114.57],[20221011,114.56],[20221012,114.58],[20221013,114.55],[20221014,114.53],[20221017,114.53],[20221018,114.58],[20221019,114.62],[20221020,114.59],[20221021,114.6],[20221024,114.63],[20221025,114.65],[20221027,114.66],[20221028,114.72],[20221031,114.69],[20221102,114.73],[20221103,114.72],[20221104,114.68],[20221107,114.71],[20221108,114.7],[20221109,114.7],[20221110,114.7],[20221111,114.79],[20221114,114.77],[20221115,114.8],[20221116,114.83],[20221117,114.86],[20221118,114.85],[20221121,114.9],[20221122,114.9],[20221123,114.92],[20221124,114.92],[20221125,114.95],[20221128,114.93],[20221129,114.93],[20221130,114.97],[20221201,114.95],[20221202,115.03],[20221205,115.03],[20221206,115.06],[20221207,115.09],[20221209,115.09],[20221212,115.06],[20221213,115.07],[20221214,115.11],[20221215,115.12],[20221216,115.06],[20221219,115.04],[20221220,115.04],[20221221,115.01],[20221222,115.03],[20221223,115.03],[20221227,115.05],[20221228,115.04],[20221229,115.06],[20221230,115.08],[20230102,115.08],[20230103,115.1],[20230104,115.07],[20230105,115.09],[20230109,115.12],[20230110,115.13],[20230111,115.14],[20230112,115.2],[20230113,115.27],[20230116,115.32],[20230117,115.34],[20230118,115.39],[20230119,115.43],[20230120,115.42],[20230123,115.42],[20230124,115.44],[20230125,115.5],[20230126,115.54],[20230127,115.59],[20230130,115.63],[20230131,115.63],[20230201,115.66],[20230202,115.68],[20230203,115.81],[20230206,115.78],[20230207,115.79],[20230208,115.84],[20230209,115.81],[20230210,115.84],[20230213,115.82],[20230214,115.82],[20230215,115.81],[20230216,115.83],[20230217,115.84],[20230220,115.88],[20230221,115.88],[20230222,115.85],[20230223,115.89],[20230224,115.91],[20230227,115.85],[20230228,115.85],[20230301,115.84],[20230302,115.8],[20230303,115.82],[20230306,115.84],[20230307,115.84],[20230308,115.83],[20230309,115.83],[20230310,115.79],[20230313,115.84],[20230314,115.81],[20230315,115.66],[20230316,115.45],[20230317,114.8],[20230320,114.7],[20230321,114.85],[20230322,115.02],[20230323,115.04],[20230324,115.12],[20230327,115.1],[20230328,115.05],[20230329,115.04],[20230330,115.1],[20230331,115.1],[20230403,115.16],[20230404,115.19],[20230405,115.23],[20230406,115.26],[20230411,115.29],[20230412,115.24],[20230413,115.23],[20230414,115.26],[20230417,115.26],[20230418,115.27],[20230419,115.29],[20230420,115.28],[20230421,115.32],[20230424,115.33],[20230425,115.33],[20230426,115.38],[20230427,115.38],[20230428,115.42],[20230502,115.51],[20230503,115.53],[20230504,115.52],[20230505,115.56],[20230508,115.57],[20230509,115.58],[20230510,115.58],[20230511,115.61],[20230512,115.63],[20230515,115.64],[20230516,115.64],[20230517,115.63],[20230519,115.63],[20230522,115.68],[20230523,115.67],[20230524,115.68],[20230525,115.68],[20230526,115.68],[20230530,115.72],[20230531,115.76],[20230601,115.78],[20230602,115.79],[20230605,115.79],[20230606,115.78],[20230607,115.81],[20230609,115.82],[20230612,115.86],[20230613,115.88],[20230614,115.88],[20230615,115.88],[20230616,115.85],[20230619,115.89],[20230620,115.88],[20230621,115.91],[20230622,115.89],[20230623,115.88],[20230626,115.94],[20230627,115.93],[20230628,115.93],[20230629,115.96],[20230630,115.95],[20230703,115.98],[20230704,115.99],[20230705,116.02],[20230706,116.04],[20230707,116.02],[20230710,116.06],[20230711,116.06],[20230712,116.09],[20230713,116.13],[20230714,116.18],[20230717,116.2],[20230718,116.2],[20230719,116.26],[20230720,116.26],[20230721,116.26],[20230724,116.3],[20230725,116.33],[20230726,116.33],[20230727,116.33],[20230728,116.35],[20230731,116.4],[20230801,116.42],[20230802,116.44],[20230803,116.46],[20230804,116.47],[20230807,116.5],[20230808,116.53],[20230809,116.55],[20230810,116.54],[20230811,116.55],[20230814,116.57],[20230816,116.56],[20230817,116.59],[20230818,116.58],[20230821,116.62],[20230822,116.62],[20230823,116.64],[20230824,116.69],[20230825,116.72],[20230828,116.72],[20230829,116.73],[20230830,116.75],[20230831,116.76],[20230901,116.8],[20230904,116.84],[20230905,116.85],[20230906,116.85],[20230907,116.86],[20230908,116.89],[20230911,116.93],[20230912,116.93],[20230913,116.93],[20230914,116.92],[20230915,116.95],[20230918,116.96],[20230919,116.97],[20230920,116.98],[20230921,117],[20230922,117.02],[20230925,117.04],[20230926,117.06],[20230927,117.06],[20230928,117.07],[20230929,117.07],[20231002,117.14],[20231003,117.13],[20231004,117.15],[20231005,117.15],[20231006,117.19],[20231009,117.21],[20231010,117.24],[20231011,117.24],[20231012,117.25],[20231013,117.25],[20231016,117.28],[20231017,117.28],[20231018,117.27],[20231019,117.27],[20231020,117.28],[20231023,117.35],[20231024,117.35],[20231025,117.39],[20231027,117.43],[20231030,117.47],[20231031,117.5],[20231102,117.56],[20231103,117.58],[20231106,117.63],[20231107,117.63],[20231108,117.64],[20231109,117.66],[20231110,117.71],[20231113,117.69],[20231114,117.69],[20231115,117.75],[20231116,117.79],[20231117,117.81],[20231120,117.84],[20231121,117.85],[20231122,117.86],[20231123,117.86],[20231124,117.87],[20231127,117.89],[20231128,117.93],[20231129,117.97],[20231130,118.03],[20231201,118.06],[20231204,118.15],[20231205,118.18],[20231206,118.22],[20231207,118.24],[20231211,118.23],[20231212,118.25],[20231213,118.26],[20231214,118.3],[20231215,118.38],[20231218,118.43],[20231219,118.51],[20231220,118.54],[20231221,118.57],[20231222,118.6],[20231227,118.68],[20231228,118.68],[20231229,118.7],[20240102,118.73],[20240103,118.73],[20240104,118.73],[20240105,118.72],[20240108,118.72],[20240109,118.72],[20240110,118.72],[20240111,118.73],[20240112,118.75],[20240115,118.83],[20240116,118.82],[20240117,118.84],[20240118,118.81],[20240119,118.84],[20240122,118.86],[20240123,118.88],[20240124,118.8],[20240125,118.82],[20240126,118.88],[20240129,118.92],[20240130,118.96],[20240131,118.96],[20240201,119.01],[20240202,119.02],[20240205,119],[20240206,118.99],[20240207,119.01],[20240208,119.02],[20240209,119.03],[20240212,119.04],[20240213,119.06],[20240214,119.05],[20240215,119.08],[20240216,119.11],[20240219,119.12],[20240220,119.14],[20240221,119.16],[20240222,119.16],[20240223,119.18],[20240226,119.23],[20240227,119.21],[20240228,119.24],[20240229,119.24],[20240301,119.28],[20240304,119.31],[20240305,119.31],[20240306,119.35],[20240307,119.39],[20240308,119.43],[20240311,119.49],[20240312,119.49],[20240313,119.5],[20240314,119.51],[20240315,119.53],[20240318,119.55],[20240319,119.57],[20240320,119.59],[20240321,119.6],[20240322,119.63],[20240325,119.68],[20240326,119.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro"},"ts":[[20190326,458.51],[20190327,458.52],[20190328,458.52],[20190329,458.51],[20190330,458.51],[20190331,458.51],[20190401,458.51],[20190402,458.51],[20190403,458.5],[20190404,458.49],[20190405,458.49],[20190406,458.49],[20190407,458.49],[20190408,458.5],[20190409,458.5],[20190410,458.5],[20190411,458.5],[20190412,458.5],[20190413,458.5],[20190414,458.5],[20190415,458.52],[20190416,458.54],[20190417,458.52],[20190418,458.52],[20190419,458.52],[20190420,458.52],[20190421,458.52],[20190422,458.52],[20190423,458.54],[20190424,458.55],[20190425,458.56],[20190426,458.55],[20190427,458.55],[20190428,458.54],[20190429,458.55],[20190430,458.54],[20190501,458.54],[20190502,458.55],[20190503,458.55],[20190504,458.55],[20190505,458.55],[20190506,458.55],[20190507,458.54],[20190508,458.53],[20190509,458.51],[20190510,458.47],[20190511,458.47],[20190512,458.47],[20190513,458.46],[20190514,458.44],[20190515,458.44],[20190516,458.42],[20190517,458.41],[20190518,458.41],[20190519,458.41],[20190520,458.41],[20190521,458.4],[20190522,458.39],[20190523,458.38],[20190524,458.35],[20190525,458.35],[20190526,458.35],[20190527,458.35],[20190528,458.35],[20190529,458.33],[20190530,458.33],[20190531,458.33],[20190601,458.33],[20190602,458.33],[20190603,458.31],[20190604,458.32],[20190605,458.33],[20190606,458.33],[20190607,458.33],[20190608,458.33],[20190609,458.33],[20190610,458.33],[20190611,458.34],[20190612,458.35],[20190613,458.34],[20190614,458.34],[20190615,458.34],[20190616,458.34],[20190617,458.35],[20190618,458.37],[20190619,458.39],[20190620,458.4],[20190621,458.41],[20190622,458.41],[20190623,458.41],[20190624,458.41],[20190625,458.41],[20190626,458.41],[20190627,458.39],[20190628,458.39],[20190629,458.39],[20190630,458.39],[20190701,458.43],[20190702,458.42],[20190703,458.44],[20190704,458.43],[20190705,458.43],[20190706,458.43],[20190707,458.43],[20190708,458.42],[20190709,458.4],[20190710,458.38],[20190711,458.39],[20190712,458.38],[20190713,458.38],[20190714,458.38],[20190715,458.39],[20190716,458.4],[20190717,458.41],[20190718,458.41],[20190719,458.42],[20190720,458.42],[20190721,458.42],[20190722,458.42],[20190723,458.42],[20190724,458.44],[20190725,458.45],[20190726,458.43],[20190727,458.43],[20190728,458.43],[20190729,458.42],[20190730,458.43],[20190731,458.42],[20190801,458.41],[20190802,458.4],[20190803,458.4],[20190804,458.4],[20190805,458.4],[20190806,458.39],[20190807,458.4],[20190808,458.4],[20190809,458.39],[20190810,458.39],[20190811,458.38],[20190812,458.37],[20190813,458.37],[20190814,458.37],[20190815,458.37],[20190816,458.39],[20190817,458.39],[20190818,458.39],[20190819,458.38],[20190820,458.38],[20190821,458.38],[20190822,458.35],[20190823,458.34],[20190824,458.34],[20190825,458.34],[20190826,458.34],[20190827,458.34],[20190828,458.35],[20190829,458.34],[20190830,458.36],[20190831,458.36],[20190901,458.35],[20190902,458.35],[20190903,458.34],[20190904,458.33],[20190905,458.3],[20190906,458.28],[20190907,458.28],[20190908,458.28],[20190909,458.28],[20190910,458.24],[20190911,458.24],[20190912,458.19],[20190913,458.14],[20190914,458.14],[20190915,458.14],[20190916,458.14],[20190917,458.13],[20190918,458.12],[20190919,458.1],[20190920,458.08],[20190921,458.08],[20190922,458.08],[20190923,458.08],[20190924,458.09],[20190925,458.08],[20190926,458.07],[20190927,458.07],[20190928,458.07],[20190929,458.07],[20190930,458.07],[20191001,458.07],[20191002,458.05],[20191003,458.06],[20191004,458.04],[20191005,458.04],[20191006,458.04],[20191007,458.03],[20191008,458.03],[20191009,458],[20191010,457.97],[20191011,457.94],[20191012,457.94],[20191013,457.94],[20191014,457.93],[20191015,457.92],[20191016,457.91],[20191017,457.89],[20191018,457.88],[20191019,457.88],[20191020,457.88],[20191021,457.86],[20191022,457.86],[20191023,457.86],[20191024,457.85],[20191025,457.84],[20191026,457.84],[20191027,457.84],[20191028,457.83],[20191029,457.81],[20191030,457.81],[20191031,457.8],[20191101,457.79],[20191102,457.79],[20191103,457.79],[20191104,457.78],[20191105,457.76],[20191106,457.76],[20191107,457.73],[20191108,457.72],[20191109,457.72],[20191110,457.72],[20191111,457.72],[20191112,457.7],[20191113,457.7],[20191114,457.7],[20191115,457.68],[20191116,457.68],[20191117,457.68],[20191118,457.66],[20191119,457.66],[20191120,457.65],[20191121,457.63],[20191122,457.61],[20191123,457.61],[20191124,457.61],[20191125,457.61],[20191126,457.61],[20191127,457.61],[20191128,457.59],[20191129,457.58],[20191130,457.58],[20191201,457.57],[20191202,457.56],[20191203,457.56],[20191204,457.56],[20191205,457.53],[20191206,457.53],[20191207,457.53],[20191208,457.52],[20191209,457.53],[20191210,457.54],[20191211,457.53],[20191212,457.52],[20191213,457.51],[20191214,457.51],[20191215,457.51],[20191216,457.52],[20191217,457.52],[20191218,457.51],[20191219,457.5],[20191220,457.48],[20191221,457.48],[20191222,457.48],[20191223,457.47],[20191224,457.47],[20191225,457.47],[20191226,457.47],[20191227,457.44],[20191228,457.44],[20191229,457.44],[20191230,457.41],[20191231,457.41],[20200101,457.41],[20200102,457.39],[20200103,457.37],[20200104,457.37],[20200105,457.37],[20200106,457.37],[20200107,457.37],[20200108,457.36],[20200109,457.33],[20200110,457.33],[20200111,457.33],[20200112,457.33],[20200113,457.32],[20200114,457.31],[20200115,457.32],[20200116,457.32],[20200117,457.31],[20200118,457.31],[20200119,457.31],[20200120,457.31],[20200121,457.31],[20200122,457.32],[20200123,457.31],[20200124,457.31],[20200125,457.31],[20200126,457.31],[20200127,457.31],[20200128,457.32],[20200129,457.31],[20200130,457.32],[20200131,457.32],[20200201,457.32],[20200202,457.31],[20200203,457.31],[20200204,457.3],[20200205,457.29],[20200206,457.28],[20200207,457.27],[20200208,457.27],[20200209,457.27],[20200210,457.27],[20200211,457.26],[20200212,457.27],[20200213,457.27],[20200214,457.27],[20200215,457.27],[20200216,457.27],[20200217,457.26],[20200218,457.26],[20200219,457.24],[20200220,457.22],[20200221,457.22],[20200222,457.22],[20200223,457.21],[20200224,457.22],[20200225,457.21],[20200226,457.2],[20200227,457.16],[20200228,456.99],[20200229,456.99],[20200301,456.99],[20200302,457.06],[20200303,457.03],[20200304,457.06],[20200305,457.05],[20200306,456.99],[20200307,456.99],[20200308,456.99],[20200309,456.85],[20200310,456.69],[20200311,456.66],[20200312,456.55],[20200313,456.32],[20200314,456.32],[20200315,456.32],[20200316,456.05],[20200317,455.76],[20200318,455.37],[20200319,455.1],[20200320,455],[20200321,455],[20200322,454.99],[20200323,454.87],[20200324,454.67],[20200325,454.56],[20200326,454.5],[20200327,454.52],[20200328,454.52],[20200329,454.52],[20200330,454.53],[20200331,454.5],[20200401,454.51],[20200402,454.51],[20200403,454.55],[20200404,454.55],[20200405,454.54],[20200406,454.53],[20200407,454.57],[20200408,454.62],[20200409,454.72],[20200410,454.72],[20200411,454.72],[20200412,454.72],[20200413,454.72],[20200414,454.89],[20200415,454.98],[20200416,454.95],[20200417,454.97],[20200418,454.97],[20200419,454.97],[20200420,454.96],[20200421,454.94],[20200422,454.92],[20200423,454.92],[20200424,454.96],[20200425,454.96],[20200426,454.96],[20200427,454.99],[20200428,455.03],[20200429,455.08],[20200430,455.11],[20200501,455.12],[20200502,455.12],[20200503,455.11],[20200504,455.11],[20200505,455.13],[20200506,455.11],[20200507,455.1],[20200508,455.11],[20200509,455.11],[20200510,455.1],[20200511,455.09],[20200512,455.08],[20200513,455.09],[20200514,455.06],[20200515,455.05],[20200516,455.05],[20200517,455.05],[20200518,455.04],[20200519,455.05],[20200520,455.07],[20200521,455.08],[20200522,455.14],[20200523,455.14],[20200524,455.14],[20200525,455.15],[20200526,455.17],[20200527,455.24],[20200528,455.31],[20200529,455.34],[20200530,455.34],[20200531,455.34],[20200601,455.34],[20200602,455.4],[20200603,455.47],[20200604,455.54],[20200605,455.66],[20200606,455.66],[20200607,455.66],[20200608,455.76],[20200609,455.79],[20200610,455.76],[20200611,455.74],[20200612,455.71],[20200613,455.71],[20200614,455.71],[20200615,455.69],[20200616,455.73],[20200617,455.78],[20200618,455.76],[20200619,455.76],[20200620,455.76],[20200621,455.76],[20200622,455.77],[20200623,455.77],[20200624,455.76],[20200625,455.75],[20200626,455.74],[20200627,455.74],[20200628,455.74],[20200629,455.75],[20200630,455.74],[20200701,455.74],[20200702,455.75],[20200703,455.78],[20200704,455.78],[20200705,455.78],[20200706,455.79],[20200707,455.8],[20200708,455.8],[20200709,455.8],[20200710,455.8],[20200711,455.8],[20200712,455.8],[20200713,455.79],[20200714,455.79],[20200715,455.81],[20200716,455.84],[20200717,455.85],[20200718,455.85],[20200719,455.85],[20200720,455.86],[20200721,455.89],[20200722,455.92],[20200723,455.94],[20200724,455.92],[20200725,455.92],[20200726,455.92],[20200727,455.92],[20200728,455.94],[20200729,455.94],[20200730,455.94],[20200731,455.94],[20200801,455.94],[20200802,455.94],[20200803,455.94],[20200804,455.95],[20200805,455.95],[20200806,455.94],[20200807,455.94],[20200808,455.94],[20200809,455.94],[20200810,455.95],[20200811,455.96],[20200812,455.96],[20200813,455.97],[20200814,455.97],[20200815,455.97],[20200816,455.97],[20200817,455.97],[20200818,455.97],[20200819,455.97],[20200820,455.96],[20200821,455.96],[20200822,455.96],[20200823,455.96],[20200824,455.95],[20200825,455.94],[20200826,455.93],[20200827,455.91],[20200828,455.91],[20200829,455.91],[20200830,455.91],[20200831,455.92],[20200901,455.93],[20200902,455.93],[20200903,455.94],[20200904,455.93],[20200905,455.93],[20200906,455.93],[20200907,455.92],[20200908,455.93],[20200909,455.92],[20200910,455.89],[20200911,455.89],[20200912,455.89],[20200913,455.89],[20200914,455.89],[20200915,455.89],[20200916,455.89],[20200917,455.89],[20200918,455.89],[20200919,455.89],[20200920,455.89],[20200921,455.89],[20200922,455.88],[20200923,455.86],[20200924,455.84],[20200925,455.82],[20200926,455.82],[20200927,455.82],[20200928,455.82],[20200929,455.81],[20200930,455.82],[20201001,455.8],[20201002,455.81],[20201003,455.81],[20201004,455.81],[20201005,455.81],[20201006,455.82],[20201007,455.82],[20201008,455.83],[20201009,455.84],[20201010,455.84],[20201011,455.84],[20201012,455.84],[20201013,455.85],[20201014,455.85],[20201015,455.85],[20201016,455.84],[20201017,455.84],[20201018,455.84],[20201019,455.84],[20201020,455.84],[20201021,455.82],[20201022,455.81],[20201023,455.81],[20201024,455.81],[20201025,455.8],[20201026,455.8],[20201027,455.8],[20201028,455.8],[20201029,455.77],[20201030,455.75],[20201031,455.75],[20201101,455.75],[20201102,455.74],[20201103,455.75],[20201104,455.75],[20201105,455.75],[20201106,455.75],[20201107,455.75],[20201108,455.75],[20201109,455.75],[20201110,455.74],[20201111,455.75],[20201112,455.75],[20201113,455.74],[20201114,455.74],[20201115,455.73],[20201116,455.73],[20201117,455.73],[20201118,455.73],[20201119,455.72],[20201120,455.71],[20201121,455.71],[20201122,455.71],[20201123,455.71],[20201124,455.71],[20201125,455.71],[20201126,455.69],[20201127,455.69],[20201128,455.69],[20201129,455.69],[20201130,455.68],[20201201,455.65],[20201202,455.65],[20201203,455.65],[20201204,455.64],[20201205,455.64],[20201206,455.64],[20201207,455.66],[20201208,455.66],[20201209,455.66],[20201210,455.65],[20201211,455.64],[20201212,455.64],[20201213,455.64],[20201214,455.63],[20201215,455.61],[20201216,455.59],[20201217,455.56],[20201218,455.55],[20201219,455.55],[20201220,455.55],[20201221,455.54],[20201222,455.53],[20201223,455.5],[20201224,455.5],[20201225,455.5],[20201226,455.5],[20201227,455.5],[20201228,455.47],[20201229,455.47],[20201230,455.44],[20201231,455.44],[20210101,455.44],[20210102,455.44],[20210103,455.43],[20210104,455.44],[20210105,455.42],[20210106,455.42],[20210107,455.42],[20210108,455.41],[20210109,455.41],[20210110,455.41],[20210111,455.39],[20210112,455.38],[20210113,455.37],[20210114,455.38],[20210115,455.37],[20210116,455.37],[20210117,455.36],[20210118,455.35],[20210119,455.34],[20210120,455.33],[20210121,455.31],[20210122,455.31],[20210123,455.31],[20210124,455.3],[20210125,455.32],[20210126,455.31],[20210127,455.3],[20210128,455.27],[20210129,455.26],[20210130,455.26],[20210131,455.26],[20210201,455.24],[20210202,455.23],[20210203,455.23],[20210204,455.22],[20210205,455.21],[20210206,455.21],[20210207,455.2],[20210208,455.2],[20210209,455.19],[20210210,455.18],[20210211,455.17],[20210212,455.17],[20210213,455.17],[20210214,455.17],[20210215,455.15],[20210216,455.15],[20210217,455.14],[20210218,455.12],[20210219,455.11],[20210220,455.11],[20210221,455.1],[20210222,455.1],[20210223,455.09],[20210224,455.08],[20210225,455.04],[20210226,455.01],[20210227,455.01],[20210228,455],[20210301,455.01],[20210302,455.03],[20210303,455.01],[20210304,454.99],[20210305,454.99],[20210306,454.99],[20210307,454.99],[20210308,454.95],[20210309,454.95],[20210310,454.94],[20210311,454.93],[20210312,454.92],[20210313,454.92],[20210314,454.92],[20210315,454.92],[20210316,454.92],[20210317,454.9],[20210318,454.88],[20210319,454.88],[20210320,454.88],[20210321,454.88],[20210322,454.87],[20210323,454.87],[20210324,454.85],[20210325,454.84],[20210326,454.82],[20210327,454.82],[20210328,454.82],[20210329,454.8],[20210330,454.78],[20210331,454.75],[20210401,454.76],[20210402,454.76],[20210403,454.76],[20210404,454.76],[20210405,454.76],[20210406,454.76],[20210407,454.77],[20210408,454.75],[20210409,454.73],[20210410,454.73],[20210411,454.72],[20210412,454.72],[20210413,454.72],[20210414,454.7],[20210415,454.68],[20210416,454.68],[20210417,454.68],[20210418,454.67],[20210419,454.66],[20210420,454.65],[20210421,454.65],[20210422,454.64],[20210423,454.63],[20210424,454.63],[20210425,454.63],[20210426,454.62],[20210427,454.59],[20210428,454.59],[20210429,454.58],[20210430,454.57],[20210501,454.57],[20210502,454.57],[20210503,454.57],[20210504,454.57],[20210505,454.58],[20210506,454.55],[20210507,454.53],[20210508,454.53],[20210509,454.53],[20210510,454.52],[20210511,454.51],[20210512,454.5],[20210513,454.49],[20210514,454.47],[20210515,454.47],[20210516,454.46],[20210517,454.47],[20210518,454.44],[20210519,454.43],[20210520,454.41],[20210521,454.4],[20210522,454.4],[20210523,454.4],[20210524,454.4],[20210525,454.38],[20210526,454.39],[20210527,454.37],[20210528,454.36],[20210529,454.36],[20210530,454.36],[20210531,454.34],[20210601,454.35],[20210602,454.34],[20210603,454.33],[20210604,454.32],[20210605,454.32],[20210606,454.32],[20210607,454.32],[20210608,454.3],[20210609,454.31],[20210610,454.3],[20210611,454.29],[20210612,454.29],[20210613,454.29],[20210614,454.28],[20210615,454.27],[20210616,454.25],[20210617,454.24],[20210618,454.23],[20210619,454.23],[20210620,454.23],[20210621,454.21],[20210622,454.19],[20210623,454.18],[20210624,454.18],[20210625,454.16],[20210626,454.16],[20210627,454.15],[20210628,454.15],[20210629,454.14],[20210630,454.15],[20210701,454.13],[20210702,454.12],[20210703,454.12],[20210704,454.12],[20210705,454.1],[20210706,454.11],[20210707,454.1],[20210708,454.1],[20210709,454.07],[20210710,454.07],[20210711,454.07],[20210712,454.05],[20210713,454.05],[20210714,454.04],[20210715,454.05],[20210716,454.04],[20210717,454.04],[20210718,454.04],[20210719,454.04],[20210720,454.03],[20210721,454.02],[20210722,454.01],[20210723,454.02],[20210724,454.02],[20210725,454.02],[20210726,454],[20210727,454.01],[20210728,454.01],[20210729,453.99],[20210730,453.98],[20210731,453.98],[20210801,453.98],[20210802,453.97],[20210803,453.97],[20210804,453.96],[20210805,453.94],[20210806,453.93],[20210807,453.93],[20210808,453.92],[20210809,453.91],[20210810,453.89],[20210811,453.88],[20210812,453.86],[20210813,453.86],[20210814,453.86],[20210815,453.86],[20210816,453.85],[20210817,453.83],[20210818,453.83],[20210819,453.81],[20210820,453.8],[20210821,453.8],[20210822,453.8],[20210823,453.79],[20210824,453.78],[20210825,453.77],[20210826,453.75],[20210827,453.72],[20210828,453.72],[20210829,453.72],[20210830,453.71],[20210831,453.7],[20210901,453.69],[20210902,453.68],[20210903,453.66],[20210904,453.66],[20210905,453.65],[20210906,453.65],[20210907,453.63],[20210908,453.62],[20210909,453.61],[20210910,453.6],[20210911,453.6],[20210912,453.6],[20210913,453.59],[20210914,453.59],[20210915,453.58],[20210916,453.56],[20210917,453.55],[20210918,453.55],[20210919,453.55],[20210920,453.55],[20210921,453.54],[20210922,453.53],[20210923,453.5],[20210924,453.47],[20210925,453.47],[20210926,453.47],[20210927,453.46],[20210928,453.44],[20210929,453.45],[20210930,453.43],[20211001,453.42],[20211002,453.42],[20211003,453.42],[20211004,453.41],[20211005,453.4],[20211006,453.38],[20211007,453.37],[20211008,453.35],[20211009,453.35],[20211010,453.35],[20211011,453.33],[20211012,453.31],[20211013,453.3],[20211014,453.29],[20211015,453.28],[20211016,453.28],[20211017,453.28],[20211018,453.23],[20211019,453.22],[20211020,453.22],[20211021,453.21],[20211022,453.19],[20211023,453.19],[20211024,453.19],[20211025,453.18],[20211026,453.18],[20211027,453.17],[20211028,453.12],[20211029,453.08],[20211030,453.08],[20211031,453.08],[20211101,453.07],[20211102,453.1],[20211103,453.11],[20211104,453.12],[20211105,453.14],[20211106,453.14],[20211107,453.14],[20211108,453.13],[20211109,453.12],[20211110,453.11],[20211111,453.08],[20211112,453.06],[20211113,453.06],[20211114,453.06],[20211115,453.02],[20211116,452.99],[20211117,452.96],[20211118,452.95],[20211119,452.96],[20211120,452.96],[20211121,452.95],[20211122,452.93],[20211123,452.91],[20211124,452.9],[20211125,452.86],[20211126,452.79],[20211127,452.79],[20211128,452.79],[20211129,452.75],[20211130,452.73],[20211201,452.75],[20211202,452.76],[20211203,452.76],[20211204,452.76],[20211205,452.76],[20211206,452.75],[20211207,452.76],[20211208,452.77],[20211209,452.76],[20211210,452.74],[20211211,452.74],[20211212,452.74],[20211213,452.73],[20211214,452.72],[20211215,452.71],[20211216,452.7],[20211217,452.7],[20211218,452.7],[20211219,452.7],[20211220,452.7],[20211221,452.69],[20211222,452.67],[20211223,452.65],[20211224,452.64],[20211225,452.64],[20211226,452.64],[20211227,452.61],[20211228,452.6],[20211229,452.55],[20211230,452.56],[20211231,452.55],[20220101,452.55],[20220102,452.55],[20220103,452.52],[20220104,452.49],[20220105,452.49],[20220106,452.46],[20220107,452.45],[20220108,452.45],[20220109,452.44],[20220110,452.42],[20220111,452.41],[20220112,452.4],[20220113,452.39],[20220114,452.38],[20220115,452.38],[20220116,452.36],[20220117,452.34],[20220118,452.33],[20220119,452.32],[20220120,452.33],[20220121,452.34],[20220122,452.34],[20220123,452.33],[20220124,452.32],[20220125,452.25],[20220126,452.29],[20220127,452.25],[20220128,452.22],[20220129,452.22],[20220130,452.22],[20220131,452.18],[20220201,452.14],[20220202,452.14],[20220203,452.07],[20220204,451.88],[20220205,451.88],[20220206,451.88],[20220207,451.77],[20220208,451.75],[20220209,451.78],[20220210,451.76],[20220211,451.69],[20220212,451.69],[20220213,451.69],[20220214,451.64],[20220215,451.62],[20220216,451.62],[20220217,451.63],[20220218,451.65],[20220219,451.65],[20220220,451.64],[20220221,451.6],[20220222,451.52],[20220223,451.48],[20220224,451.38],[20220225,451.36],[20220226,451.36],[20220227,451.36],[20220228,451.33],[20220301,451.41],[20220302,451.4],[20220303,451.33],[20220304,451.33],[20220305,451.33],[20220306,451.33],[20220307,451.2],[20220308,451.09],[20220309,451.06],[20220310,451.02],[20220311,451.01],[20220312,451.01],[20220313,451],[20220314,451],[20220315,450.98],[20220316,450.99],[20220317,450.98],[20220318,451.01],[20220319,451.01],[20220320,451.01],[20220321,450.98],[20220322,450.96],[20220323,450.97],[20220324,450.95],[20220325,450.94],[20220326,450.94],[20220327,450.94],[20220328,450.91],[20220329,450.93],[20220330,450.92],[20220331,450.92],[20220401,450.93],[20220402,450.93],[20220403,450.92],[20220404,450.93],[20220405,450.9],[20220406,450.87],[20220407,450.86],[20220408,450.82],[20220409,450.82],[20220410,450.82],[20220411,450.76],[20220412,450.75],[20220413,450.74],[20220414,450.74],[20220415,450.74],[20220416,450.74],[20220417,450.74],[20220418,450.73],[20220419,450.73],[20220420,450.73],[20220421,450.64],[20220422,450.53],[20220423,450.53],[20220424,450.53],[20220425,450.49],[20220426,450.51],[20220427,450.48],[20220428,450.44],[20220429,450.37],[20220430,450.37],[20220501,450.36],[20220502,450.33],[20220503,450.32],[20220504,450.3],[20220505,450.3],[20220506,450.22],[20220507,450.22],[20220508,450.21],[20220509,450.17],[20220510,450.15],[20220511,450.18],[20220512,450.19],[20220513,450.2],[20220514,450.2],[20220515,450.2],[20220516,450.18],[20220517,450.13],[20220518,450.08],[20220519,450.03],[20220520,450.02],[20220521,450.02],[20220522,450.02],[20220523,450],[20220524,449.99],[20220525,449.99],[20220526,449.98],[20220527,450],[20220528,450],[20220529,449.99],[20220530,449.97],[20220531,449.93],[20220601,449.89],[20220602,449.86],[20220603,449.84],[20220604,449.84],[20220605,449.84],[20220606,449.83],[20220607,449.79],[20220608,449.75],[20220609,449.68],[20220610,449.51],[20220611,449.51],[20220612,449.51],[20220613,449.25],[20220614,449.04],[20220615,448.99],[20220616,448.96],[20220617,448.94],[20220618,448.94],[20220619,448.94],[20220620,448.94],[20220621,448.93],[20220622,448.94],[20220623,448.98],[20220624,449.03],[20220625,449.03],[20220626,449.03],[20220627,449.01],[20220628,448.97],[20220629,448.94],[20220630,448.94],[20220701,448.98],[20220702,448.98],[20220703,448.98],[20220704,448.98],[20220705,449.02],[20220706,449.09],[20220707,449.06],[20220708,449.08],[20220709,449.08],[20220710,449.08],[20220711,449.09],[20220712,449.16],[20220713,449.13],[20220714,449.01],[20220715,449.03],[20220716,449.03],[20220717,449.02],[20220718,449.01],[20220719,448.97],[20220720,448.98],[20220721,448.96],[20220722,449.03],[20220723,449.03],[20220724,449.03],[20220725,449.07],[20220726,449.11],[20220727,449.09],[20220728,449.12],[20220729,449.17],[20220730,449.17],[20220731,449.17],[20220801,449.19],[20220802,449.2],[20220803,449.12],[20220804,449.12],[20220805,449.1],[20220806,449.1],[20220807,449.1],[20220808,449.07],[20220809,449.07],[20220810,449.06],[20220811,449.08],[20220812,449.09],[20220813,449.09],[20220814,449.09],[20220815,449.11],[20220816,449.13],[20220817,449.01],[20220818,448.95],[20220819,448.87],[20220820,448.87],[20220821,448.87],[20220822,448.82],[20220823,448.77],[20220824,448.77],[20220825,448.75],[20220826,448.77],[20220827,448.77],[20220828,448.77],[20220829,448.67],[20220830,448.6],[20220831,448.52],[20220901,448.47],[20220902,448.48],[20220903,448.48],[20220904,448.48],[20220905,448.47],[20220906,448.47],[20220907,448.48],[20220908,448.41],[20220909,448.34],[20220910,448.34],[20220911,448.33],[20220912,448.33],[20220913,448.28],[20220914,448.24],[20220915,448.21],[20220916,448.16],[20220917,448.16],[20220918,448.16],[20220919,448.15],[20220920,448.08],[20220921,448.05],[20220922,448],[20220923,447.98],[20220924,447.98],[20220925,447.99],[20220926,447.92],[20220927,447.9],[20220928,447.87],[20220929,447.86],[20220930,447.91],[20221001,447.91],[20221002,447.91],[20221003,447.95],[20221004,448.01],[20221005,447.97],[20221006,447.89],[20221007,447.82],[20221008,447.82],[20221009,447.83],[20221010,447.8],[20221011,447.79],[20221012,447.8],[20221013,447.77],[20221014,447.74],[20221015,447.74],[20221016,447.74],[20221017,447.78],[20221018,447.8],[20221019,447.8],[20221020,447.79],[20221021,447.8],[20221022,447.8],[20221023,447.8],[20221024,447.87],[20221025,447.9],[20221026,447.91],[20221027,447.96],[20221028,447.98],[20221029,447.98],[20221030,447.98],[20221031,447.96],[20221101,447.98],[20221102,448],[20221103,448],[20221104,448],[20221105,448],[20221106,448.01],[20221107,448.05],[20221108,448.05],[20221109,448.08],[20221110,448.14],[20221111,448.11],[20221112,448.11],[20221113,448.12],[20221114,448.17],[20221115,448.22],[20221116,448.28],[20221117,448.34],[20221118,448.34],[20221119,448.34],[20221120,448.35],[20221121,448.41],[20221122,448.45],[20221123,448.46],[20221124,448.51],[20221125,448.52],[20221126,448.52],[20221127,448.53],[20221128,448.55],[20221129,448.6],[20221130,448.64],[20221201,448.72],[20221202,448.77],[20221203,448.77],[20221204,448.78],[20221205,448.78],[20221206,448.83],[20221207,448.86],[20221208,448.88],[20221209,448.88],[20221210,448.88],[20221211,448.89],[20221212,448.88],[20221213,448.92],[20221214,448.99],[20221215,448.95],[20221216,448.86],[20221217,448.86],[20221218,448.87],[20221219,448.89],[20221220,448.87],[20221221,448.87],[20221222,448.89],[20221223,448.89],[20221224,448.89],[20221225,448.89],[20221226,448.9],[20221227,448.93],[20221228,448.96],[20221229,449.02],[20221230,449.02],[20221231,449.02],[20230101,449.03],[20230102,449.05],[20230103,449.08],[20230104,449.13],[20230105,449.14],[20230106,449.16],[20230107,449.16],[20230108,449.17],[20230109,449.23],[20230110,449.25],[20230111,449.31],[20230112,449.39],[20230113,449.46],[20230114,449.46],[20230115,449.47],[20230116,449.52],[20230117,449.6],[20230118,449.67],[20230119,449.69],[20230120,449.66],[20230121,449.66],[20230122,449.68],[20230123,449.71],[20230124,449.75],[20230125,449.81],[20230126,449.85],[20230127,449.89],[20230128,449.89],[20230129,449.9],[20230130,449.93],[20230131,449.95],[20230201,449.98],[20230202,450.08],[20230203,450.17],[20230204,450.17],[20230205,450.18],[20230206,450.2],[20230207,450.21],[20230208,450.22],[20230209,450.25],[20230210,450.25],[20230211,450.25],[20230212,450.26],[20230213,450.28],[20230214,450.29],[20230215,450.29],[20230216,450.32],[20230217,450.34],[20230218,450.34],[20230219,450.35],[20230220,450.41],[20230221,450.4],[20230222,450.41],[20230223,450.49],[20230224,450.49],[20230225,450.49],[20230226,450.51],[20230227,450.46],[20230228,450.45],[20230301,450.41],[20230302,450.45],[20230303,450.49],[20230304,450.49],[20230305,450.5],[20230306,450.55],[20230307,450.54],[20230308,450.54],[20230309,450.59],[20230310,450.69],[20230311,450.69],[20230312,450.71],[20230313,451.03],[20230314,450.93],[20230315,451.03],[20230316,451.02],[20230317,450.84],[20230318,450.84],[20230319,450.87],[20230320,450.99],[20230321,451.03],[20230322,451.01],[20230323,451.1],[20230324,451.27],[20230325,451.27],[20230326,451.29],[20230327,451.26],[20230328,451.24],[20230329,451.26],[20230330,451.3],[20230331,451.27],[20230401,451.27],[20230402,451.28],[20230403,451.38],[20230404,451.46],[20230405,451.57],[20230406,451.68],[20230407,451.68],[20230408,451.68],[20230409,451.68],[20230410,451.7],[20230411,451.69],[20230412,451.67],[20230413,451.7],[20230414,451.72],[20230415,451.72],[20230416,451.73],[20230417,451.75],[20230418,451.79],[20230419,451.77],[20230420,451.83],[20230421,451.89],[20230422,451.89],[20230423,451.91],[20230424,451.95],[20230425,451.99],[20230426,452.12],[20230427,452.14],[20230428,452.26],[20230429,452.26],[20230430,452.26],[20230501,452.28],[20230502,452.37],[20230503,452.45],[20230504,452.54],[20230505,452.6],[20230506,452.6],[20230507,452.6],[20230508,452.63],[20230509,452.65],[20230510,452.72],[20230511,452.8],[20230512,452.82],[20230513,452.82],[20230514,452.84],[20230515,452.88],[20230516,452.92],[20230517,452.9],[20230518,452.92],[20230519,452.91],[20230520,452.91],[20230521,452.92],[20230522,453.02],[20230523,453.01],[20230524,453.03],[20230525,453.06],[20230526,453.06],[20230527,453.06],[20230528,453.06],[20230529,453.09],[20230530,453.25],[20230531,453.38],[20230601,453.44],[20230602,453.46],[20230603,453.46],[20230604,453.48],[20230605,453.47],[20230606,453.54],[20230607,453.56],[20230608,453.6],[20230609,453.63],[20230610,453.63],[20230611,453.64],[20230612,453.74],[20230613,453.75],[20230614,453.74],[20230615,453.71],[20230616,453.72],[20230617,453.72],[20230618,453.74],[20230619,453.8],[20230620,453.83],[20230621,453.87],[20230622,453.86],[20230623,453.91],[20230624,453.91],[20230625,453.93],[20230626,454.08],[20230627,454.08],[20230628,454.11],[20230629,454.13],[20230630,454.15],[20230701,454.15],[20230702,454.17],[20230703,454.25],[20230704,454.29],[20230705,454.38],[20230706,454.37],[20230707,454.39],[20230708,454.39],[20230709,454.41],[20230710,454.48],[20230711,454.53],[20230712,454.62],[20230713,454.79],[20230714,454.8],[20230715,454.8],[20230716,454.83],[20230717,454.92],[20230718,455.04],[20230719,455.13],[20230720,455.11],[20230721,455.14],[20230722,455.14],[20230723,455.16],[20230724,455.32],[20230725,455.34],[20230726,455.36],[20230727,455.41],[20230728,455.52],[20230729,455.52],[20230730,455.54],[20230731,455.61],[20230801,455.69],[20230802,455.74],[20230803,455.8],[20230804,455.81],[20230805,455.81],[20230806,455.83],[20230807,455.93],[20230808,456.04],[20230809,456.09],[20230810,456.11],[20230811,456.13],[20230812,456.13],[20230813,456.16],[20230814,456.19],[20230815,456.19],[20230816,456.23],[20230817,456.28],[20230818,456.38],[20230819,456.38],[20230820,456.4],[20230821,456.45],[20230822,456.48],[20230823,456.63],[20230824,456.73],[20230825,456.74],[20230826,456.74],[20230827,456.77],[20230828,456.8],[20230829,456.87],[20230830,456.89],[20230831,457.02],[20230901,457.11],[20230902,457.11],[20230903,457.13],[20230904,457.18],[20230905,457.21],[20230906,457.23],[20230907,457.28],[20230908,457.35],[20230909,457.35],[20230910,457.37],[20230911,457.45],[20230912,457.47],[20230913,457.45],[20230914,457.51],[20230915,457.55],[20230916,457.55],[20230917,457.57],[20230918,457.62],[20230919,457.64],[20230920,457.68],[20230921,457.72],[20230922,457.78],[20230923,457.78],[20230924,457.81],[20230925,457.88],[20230926,457.94],[20230927,457.98],[20230928,457.98],[20230929,458.06],[20230930,458.06],[20231001,458.09],[20231002,458.19],[20231003,458.22],[20231004,458.25],[20231005,458.33],[20231006,458.39],[20231007,458.39],[20231008,458.41],[20231009,458.57],[20231010,458.65],[20231011,458.71],[20231012,458.73],[20231013,458.79],[20231014,458.79],[20231015,458.82],[20231016,458.88],[20231017,458.88],[20231018,458.87],[20231019,458.92],[20231020,459],[20231021,459],[20231022,459.03],[20231023,459.13],[20231024,459.25],[20231025,459.29],[20231026,459.32],[20231027,459.5],[20231028,459.5],[20231029,459.53],[20231030,459.66],[20231031,459.72],[20231101,459.73],[20231102,460.05],[20231103,460.21],[20231104,460.21],[20231105,460.24],[20231106,460.44],[20231107,460.54],[20231108,460.65],[20231109,460.68],[20231110,460.63],[20231111,460.63],[20231112,460.66],[20231113,460.71],[20231114,460.87],[20231115,461.13],[20231116,461.21],[20231117,461.42],[20231118,461.42],[20231119,461.44],[20231120,461.44],[20231121,461.45],[20231122,461.55],[20231123,461.58],[20231124,461.53],[20231125,461.53],[20231126,461.55],[20231127,461.7],[20231128,461.91],[20231129,462.16],[20231130,462.33],[20231201,462.45],[20231202,462.45],[20231203,462.48],[20231204,462.75],[20231205,462.97],[20231206,463.07],[20231207,463.27],[20231208,463.2],[20231209,463.2],[20231210,463.23],[20231211,463.28],[20231212,463.39],[20231213,463.48],[20231214,463.97],[20231215,464.06],[20231216,464.06],[20231217,464.09],[20231218,464.17],[20231219,464.23],[20231220,464.41],[20231221,464.57],[20231222,464.61],[20231223,464.61],[20231224,464.61],[20231225,464.61],[20231226,464.65],[20231227,464.89],[20231228,465],[20231229,464.92],[20231230,464.92],[20231231,464.92],[20240101,464.96],[20240102,464.99],[20240103,465.05],[20240104,465.04],[20240105,464.84],[20240106,464.84],[20240107,464.87],[20240108,464.95],[20240109,464.95],[20240110,465.1],[20240111,465.15],[20240112,465.33],[20240113,465.33],[20240114,465.35],[20240115,465.46],[20240116,465.45],[20240117,465.4],[20240118,465.31],[20240119,465.32],[20240120,465.32],[20240121,465.35],[20240122,465.53],[20240123,465.63],[20240124,465.67],[20240125,465.72],[20240126,466.01],[20240127,466.01],[20240128,466.04],[20240129,466.27],[20240130,466.29],[20240131,466.45],[20240201,466.52],[20240202,466.49],[20240203,466.49],[20240204,466.52],[20240205,466.4],[20240206,466.5],[20240207,466.6],[20240208,466.61],[20240209,466.53],[20240210,466.53],[20240211,466.56],[20240212,466.68],[20240213,466.76],[20240214,466.7],[20240215,466.89],[20240216,466.84],[20240217,466.84],[20240218,466.87],[20240219,466.93],[20240220,467.02],[20240221,467],[20240222,466.94],[20240223,467.06],[20240224,467.06],[20240225,467.08],[20240226,467.37],[20240227,467.3],[20240228,467.31],[20240229,467.28],[20240301,467.44],[20240302,467.44],[20240303,467.47],[20240304,467.66],[20240305,467.79],[20240306,467.85],[20240307,467.98],[20240308,468.24],[20240309,468.24],[20240310,468.27],[20240311,468.42],[20240312,468.33],[20240313,468.43],[20240314,468.44],[20240315,468.31],[20240316,468.31],[20240317,468.33],[20240318,468.4],[20240319,468.54],[20240320,468.62],[20240321,468.7],[20240322,468.88],[20240323,468.88],[20240324,468.91],[20240325,469.03],[20240326,469.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,20€ |
2021 | 1.004,99€ |
2022 | 995,28€ |
2023 | 988,33€ |
2024 | 1.027,74€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,40% |
3 M | 0,85% |
6 M | 2,25% |
lfd. Jahr | 0,83% |
1 Jahr | 3,99% |
3 Jahre | 2,27% |
5 Jahre | 2,76% |
10 Jahre | 4,48% |
Entwicklung p.a. | 1,58% |
Wertentwicklung seit Auflage | 40,00% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Um das Anlageziel zu erreichen, werden überwiegend, d.h. zu mindestens 51% des Fondsvermögens, auf Euro lautende Geldmarktinstrumente, variabel oder fix verzinste Schuldverschreibungen von Kreditinstituten, die ihren Sitz oder den Schwerpunkt ihrer Geschäftstätigkeit in Europa haben, Staatsanleihen, die von Staaten aus Europa begeben oder garantiert werden, erworben. Wertpapiere (einschließlich Wertpapiere mit eingebetteten derivativen Instrumenten) und Geldmarktinstrumente dürfen jeweils bis zu 100% des Fondsvermögens erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.8802 | -0.872700 |
03.2020 - 03.2021 | 2.4243 | 0.070700 |
03.2021 - 03.2022 | -0.9655 | -0.856300 |
03.2022 - 03.2023 | -0.6988 | 0.069800 |
03.2023 - 03.2024 | 3.9878 | 3.969600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 1,04% | 0,92% | 1,48% | 1,24% |
Sharpe Ratio | -0,49 | -0,30 | 0,14 | 0,30 |
Tracking Error | 0,86% | 0,56% | 1,14% | 1,00% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,24 | 1,04 | 1,65 | 1,79 |
Treynor Ratio | -0,41 | -0,26 | 0,13 | 0,21 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Geldmarkt/Kasse | 100,00% |
Währungsverteilung (27. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 578KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 985KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 600KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 0,75% |
Managementgebühr p.a. | 0,24% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,31% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
Fondsmanager: | Herr Herbert Steindorfer |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 23.09.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 242,28 Mio. EUR |