Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LCCW
ISIN: LU0235319760
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 10. 2018)
397,76 CHF
-0,19 CHF / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - CHF Bonds-P dy"},"ts":[[20130923,372.66],[20130924,373.91],[20130925,373.71],[20130926,374.26],[20130927,377.01],[20130930,376.79],[20131001,375.81],[20131002,376.22],[20131003,375.01],[20131004,376.18],[20131007,375.71],[20131008,375.04],[20131009,374.4],[20131010,375.32],[20131011,374.15],[20131014,373.41],[20131015,372.04],[20131016,372.59],[20131017,373.39],[20131018,373.29],[20131021,373.05],[20131022,373.35],[20131023,374.94],[20131024,375.16],[20131025,373.85],[20131028,374.06],[20131029,373.61],[20131030,374.33],[20131031,374.96],[20131101,375.49],[20131104,375.33],[20131105,375.74],[20131106,375.08],[20131107,376.23],[20131108,375.95],[20131111,375.18],[20131112,374.7],[20131113,375.14],[20131114,374.89],[20131115,374.54],[20131118,375.52],[20131119,375.07],[20131120,375.45],[20131121,375.64],[20131122,376.21],[20131125,377.39],[20131126,376.49],[20131127,376.75],[20131128,377.18],[20131129,376.81],[20131202,375.76],[20131203,376.68],[20131204,376.8],[20131205,376.56],[20131206,377.44],[20131209,377.5],[20131210,378.13],[20131211,378.06],[20131212,378.32],[20131213,377.8],[20131216,379.24],[20131217,378.1],[20131218,377.78],[20131219,375.87],[20131220,375.81],[20131223,376.03],[20131226,376.52],[20131227,376.47],[20131230,375.82],[20131231,375.29],[20140102,374.38],[20140103,374.54],[20140106,374.78],[20140107,373.7],[20140108,373.1],[20140109,373.52],[20140110,374.49],[20140113,374.78],[20140114,375.17],[20140115,374.49],[20140116,374.88],[20140117,375.55],[20140120,375.68],[20140121,375.38],[20140122,375.94],[20140123,377.13],[20140124,379.18],[20140127,378.72],[20140128,378.3],[20140129,380.36],[20140130,380.2],[20140131,381.08],[20140203,381.73],[20140204,381.15],[20140205,381.2],[20140206,381.45],[20140207,381.22],[20140210,381.29],[20140211,380.43],[20140212,379.88],[20140213,381.18],[20140214,381.01],[20140217,381.03],[20140218,381.21],[20140219,381.64],[20140220,381.71],[20140221,382.15],[20140224,381.79],[20140225,382.29],[20140226,382.33],[20140227,383.74],[20140228,383.46],[20140303,384.6],[20140304,383.04],[20140305,382.47],[20140306,381.89],[20140307,381.7],[20140310,381.86],[20140311,382.46],[20140312,383.13],[20140313,383.52],[20140314,385.42],[20140317,383.6],[20140318,383.48],[20140319,383.36],[20140320,382.14],[20140321,382.45],[20140324,382.2],[20140325,382.76],[20140326,382.07],[20140327,383.32],[20140328,383.26],[20140331,382.89],[20140401,383.55],[20140402,383.1],[20140403,382.76],[20140404,382.31],[20140407,383.61],[20140408,383.69],[20140409,384.12],[20140410,384.68],[20140411,385.46],[20140414,385.79],[20140415,386.62],[20140416,385.51],[20140421,385.18],[20140422,383.76],[20140423,384.43],[20140424,384.35],[20140425,384.69],[20140428,385.07],[20140429,384.41],[20140430,384.7],[20140502,385.1],[20140505,385.56],[20140506,385.71],[20140507,385.23],[20140508,385.99],[20140509,385.86],[20140512,385.22],[20140513,385.99],[20140514,387.02],[20140515,386.63],[20140516,386.53],[20140519,385.83],[20140520,385.54],[20140521,385.64],[20140522,385.86],[20140523,386.11],[20140526,386.18],[20140527,386.25],[20140530,387],[20140602,386.74],[20140603,386.28],[20140604,386.46],[20140605,386.65],[20140609,387.73],[20140610,387.46],[20140611,388.34],[20140612,387.94],[20140613,387.85],[20140616,388.11],[20140617,387.5],[20140618,387.83],[20140619,388.53],[20140623,388.64],[20140624,388.41],[20140625,388.92],[20140626,389.42],[20140627,389.35],[20140630,389.55],[20140701,390],[20140702,389.78],[20140703,389.28],[20140704,389.03],[20140707,389.46],[20140708,389.83],[20140709,389.67],[20140710,390.35],[20140711,390.38],[20140714,390.35],[20140715,390.22],[20140716,389.88],[20140717,390.27],[20140718,390.68],[20140721,390.8],[20140722,390.6],[20140723,390.85],[20140724,390.58],[20140725,390.62],[20140728,390.69],[20140729,390.86],[20140730,390.16],[20140731,389.63],[20140804,390.01],[20140805,389.6],[20140806,390.61],[20140807,390.73],[20140808,391.05],[20140811,391.34],[20140812,392.25],[20140813,391.78],[20140815,392.61],[20140818,392.66],[20140819,392.95],[20140820,392.95],[20140821,392.9],[20140822,393.15],[20140825,393.96],[20140826,393.79],[20140827,394.79],[20140828,395.19],[20140829,395.02],[20140901,394.79],[20140902,393.99],[20140903,393.32],[20140904,394.28],[20140905,394.38],[20140908,394.44],[20140909,394.09],[20140910,393.83],[20140911,393.11],[20140912,394.03],[20140915,393.07],[20140916,393.55],[20140917,393.03],[20140918,393.16],[20140919,394.13],[20140922,394.45],[20140923,394.4],[20140924,394.02],[20140925,394.83],[20140926,394.16],[20140929,394.01],[20140930,393.86],[20141001,393.88],[20141002,393.21],[20141003,393.15],[20141006,392.5],[20141007,392.6],[20141008,393.03],[20141009,393.19],[20141010,393.52],[20141013,394.14],[20141014,394.27],[20141015,394.71],[20141016,394.17],[20141017,393.45],[20141020,393.96],[20141021,393.77],[20141022,394.11],[20141023,393.79],[20141024,394.25],[20141027,394.36],[20141028,394.6],[20141029,394.52],[20141030,395.49],[20141031,395.27],[20141103,394.98],[20141104,395.1],[20141105,395.56],[20141106,395.39],[20141107,395.62],[20141110,396.34],[20141111,397.44],[20141112,397.14],[20141113,397.25],[20141114,397.37],[20141117,398.06],[20141118,397.27],[20141119,397.09],[20141120,397.31],[20141121,397.1],[20141124,397.04],[20141125,397.01],[20141126,397.28],[20141127,397.34],[20141128,397.88],[20141201,397.42],[20141202,396.97],[20141203,397.11],[20141204,397.04],[20141205,397.42],[20141208,397.63],[20141209,398.01],[20141210,398.1],[20141211,398.57],[20141212,398.89],[20141215,398.6],[20141216,398.64],[20141217,398.69],[20141218,398.2],[20141219,398.72],[20141222,399.78],[20141223,399.17],[20141229,399.58],[20141230,399.56],[20141231,399.68],[20150105,400.7],[20150106,401.06],[20150107,402.82],[20150108,402.22],[20150109,402.14],[20150112,402.19],[20150113,402.52],[20150114,403.15],[20150115,472.64],[20150116,481.57],[20150119,483.03],[20150120,484.88],[20150121,489.76],[20150122,493.48],[20150123,502.42],[20150126,490.11],[20150127,478.83],[20150128,475.2],[20150129,469.49],[20150130,465.31],[20150202,464.99],[20150203,463.54],[20150204,459.93],[20150205,460.87],[20150206,463.87],[20150209,468.83],[20150210,466.85],[20150211,465.78],[20150212,461.67],[20150213,460.8],[20150216,457.09],[20150217,456.7],[20150218,454.64],[20150219,449.94],[20150220,453.05],[20150223,451.79],[20150224,450.45],[20150225,449.98],[20150226,451.71],[20150227,456.61],[20150302,453.21],[20150303,452.34],[20150304,452.98],[20150305,452.1],[20150306,451.18],[20150309,452.53],[20150310,452.96],[20150311,456.07],[20150312,456.28],[20150313,455.23],[20150316,457.1],[20150317,455.17],[20150318,457.08],[20150319,457.69],[20150320,459.88],[20150323,459.48],[20150324,463],[20150325,461.95],[20150326,463.08],[20150327,463.03],[20150330,465.24],[20150331,464.38],[20150401,466.17],[20150402,467.49],[20150407,466.09],[20150408,466.36],[20150409,466.32],[20150410,470.34],[20150413,470.54],[20150414,472.38],[20150415,474.77],[20150416,473.71],[20150417,475.47],[20150420,476.45],[20150421,477.66],[20150422,474.48],[20150423,471.92],[20150424,472.57],[20150427,471.59],[20150428,466.95],[20150429,464.66],[20150430,464.78],[20150504,466.25],[20150505,468.15],[20150506,467.27],[20150507,468.42],[20150508,467.58],[20150511,466.37],[20150512,467.49],[20150513,465.73],[20150515,463.83],[20150518,463.36],[20150519,466.75],[20150520,465.68],[20150521,467.51],[20150522,467.49],[20150526,469.99],[20150527,471.91],[20150528,470.25],[20150529,471],[20150601,471.72],[20150602,468.16],[20150603,464.93],[20150604,459.73],[20150605,461.76],[20150608,461.7],[20150609,461.63],[20150610,460.43],[20150611,459.63],[20150612,462.44],[20150615,461.3],[20150616,463.24],[20150617,463.59],[20150618,462.78],[20150619,463.47],[20150623,462.72],[20150624,463.14],[20150625,460.6],[20150626,462.6],[20150629,467.78],[20150630,464.82],[20150701,463.76],[20150702,461.33],[20150703,463.58],[20150706,464.63],[20150707,467.68],[20150708,463.98],[20150709,463.27],[20150710,462.36],[20150713,461.55],[20150714,464.14],[20150715,463.82],[20150716,466.44],[20150717,464.33],[20150720,464.2],[20150721,464.17],[20150722,464.29],[20150723,461.37],[20150724,462.11],[20150727,458.9],[20150728,455.75],[20150729,456.92],[20150730,456.6],[20150731,459.53],[20150803,458.56],[20150804,456.76],[20150805,455.33],[20150806,453.33],[20150807,452.69],[20150810,449.96],[20150811,447.81],[20150812,448.29],[20150813,449.95],[20150814,447.54],[20150817,449.38],[20150818,450.9],[20150819,453.97],[20150820,453.48],[20150821,453.85],[20150824,453.24],[20150825,449.74],[20150826,450.68],[20150827,452.06],[20150828,450.59],[20150831,449.74],[20150901,447.76],[20150902,446.21],[20150903,444.9],[20150904,447.96],[20150907,446.92],[20150908,444.93],[20150909,445.61],[20150910,444.05],[20150911,440.81],[20150914,441.52],[20150915,440.91],[20150916,441.84],[20150917,441.36],[20150918,443.84],[20150921,444.15],[20150922,446.56],[20150923,445.37],[20150924,443.92],[20150925,443.52],[20150928,443.01],[20150929,445.9],[20150930,444.26],[20151001,445.03],[20151002,444.73],[20151005,444.37],[20151006,444.06],[20151007,447.26],[20151008,443.78],[20151009,444.18],[20151012,443.9],[20151013,444.76],[20151014,445.53],[20151015,446.66],[20151016,449.62],[20151019,448.76],[20151020,449.02],[20151021,447.9],[20151022,447.76],[20151023,453.32],[20151026,452.4],[20151028,448.44],[20151029,450.99],[20151030,447.78],[20151102,449.48],[20151103,450.45],[20151104,453.05],[20151105,452.64],[20151106,451.32],[20151109,452.35],[20151110,455.2],[20151111,454.15],[20151112,455.96],[20151113,455.61],[20151116,455.44],[20151117,453.74],[20151118,452.46],[20151119,449.86],[20151120,452.12],[20151123,451.58],[20151124,452.25],[20151125,453.03],[20151126,450.84],[20151127,451.04],[20151130,450.02],[20151201,451.88],[20151202,451.68],[20151203,450.67],[20151204,448.25],[20151207,451.6],[20151208,451.96],[20151209,450.82],[20151210,451.2],[20151211,450.79],[20151214,452.46],[20151215,448.66],[20151216,449.06],[20151217,449.97],[20151218,451.87],[20151221,451.46],[20151222,448.91],[20151223,448.56],[20151228,447.97],[20151229,448.57],[20151230,448.33],[20151231,447.47],[20160104,445.81],[20160105,448.1],[20160106,448.76],[20160107,448.56],[20160108,449.54],[20160111,448.18],[20160112,448.48],[20160113,446.33],[20160114,445.31],[20160115,446.81],[20160118,445.54],[20160119,447.6],[20160120,446.42],[20160121,446.11],[20160122,447.26],[20160125,445.02],[20160126,445.51],[20160127,440.96],[20160128,441.95],[20160129,440.49],[20160201,442.29],[20160202,439.02],[20160203,440.61],[20160204,437.69],[20160205,440.31],[20160208,443.47],[20160209,446.95],[20160210,448.1],[20160211,444.33],[20160212,445.2],[20160215,444.78],[20160216,444.7],[20160217,444.25],[20160218,445.8],[20160219,445.18],[20160222,446.29],[20160223,451.56],[20160224,450.87],[20160225,449.99],[20160226,450.22],[20160229,452.73],[20160301,453.42],[20160302,455.04],[20160303,455.33],[20160304,451.32],[20160307,449.92],[20160308,449.33],[20160309,447.18],[20160310,447.65],[20160311,447.15],[20160314,446.39],[20160315,446.74],[20160316,446.61],[20160317,447.31],[20160318,449.15],[20160321,449.25],[20160322,450.61],[20160323,450.17],[20160324,451.1],[20160329,449.61],[20160330,449.62],[20160331,448.84],[20160401,448.25],[20160404,449.41],[20160405,450.79],[20160406,450.89],[20160407,452.83],[20160408,451.84],[20160411,451.86],[20160412,451.89],[20160413,451.46],[20160414,451.95],[20160415,450.59],[20160418,450.54],[20160419,450.13],[20160420,449.67],[20160421,446.9],[20160422,446.62],[20160425,446.97],[20160426,445.85],[20160427,445.94],[20160428,447.18],[20160429,446.68],[20160502,445.99],[20160503,447.28],[20160504,447.89],[20160506,443.92],[20160509,444.67],[20160510,444],[20160511,443.17],[20160512,444.44],[20160513,446.34],[20160517,444.01],[20160518,444.88],[20160519,443.35],[20160520,441.65],[20160523,442.42],[20160524,443.2],[20160525,445.78],[20160526,443.61],[20160527,443.99],[20160530,444.15],[20160531,445.01],[20160601,446.35],[20160602,444.75],[20160603,445.7],[20160606,447.18],[20160607,449.25],[20160608,452.26],[20160609,452.27],[20160610,454.14],[20160613,455.84],[20160614,458.39],[20160615,459.28],[20160616,458.67],[20160617,457.49],[20160620,453.86],[20160621,455.19],[20160623,453.07],[20160624,456.21],[20160627,459.94],[20160628,455.33],[20160629,455.01],[20160630,455.41],[20160701,456.92],[20160704,456.87],[20160705,458.62],[20160706,457.94],[20160707,457.81],[20160708,456.46],[20160711,456.66],[20160712,454.52],[20160713,454.34],[20160714,455.27],[20160715,453.88],[20160718,455.19],[20160719,454.69],[20160720,454.17],[20160721,454.16],[20160722,454.73],[20160725,456.89],[20160726,454.3],[20160727,452.06],[20160728,453.87],[20160729,457.21],[20160802,457.09],[20160803,455.51],[20160804,456.26],[20160805,455.61],[20160808,454.17],[20160809,453.57],[20160810,453],[20160811,455.69],[20160815,454.24],[20160816,455.57],[20160817,454.88],[20160818,455.59],[20160819,455.46],[20160822,454.22],[20160823,454.19],[20160824,454.53],[20160825,453.96],[20160826,452.8],[20160829,452.5],[20160830,452.02],[20160831,451.77],[20160901,450.31],[20160902,450.96],[20160905,452.55],[20160906,452.95],[20160907,454.55],[20160908,453.29],[20160909,450.45],[20160912,451.25],[20160913,451.6],[20160914,450.46],[20160915,450.25],[20160916,450.66],[20160919,450.18],[20160920,450.83],[20160921,453.26],[20160922,454.46],[20160923,453.73],[20160926,453.41],[20160927,454.84],[20160928,455.73],[20160929,454.75],[20160930,455.22],[20161003,453.21],[20161004,451.73],[20161005,450.48],[20161006,451.27],[20161007,450.9],[20161010,450.13],[20161011,450.88],[20161012,452.04],[20161013,452.3],[20161014,452.48],[20161017,452.99],[20161018,454.06],[20161019,454.05],[20161020,454.09],[20161021,455.36],[20161024,455.47],[20161025,454.08],[20161026,454.33],[20161027,453.34],[20161028,452.96],[20161031,454.6],[20161102,455.84],[20161103,455.4],[20161104,456.24],[20161107,455.44],[20161108,457.26],[20161109,454.87],[20161110,454.2],[20161111,455.13],[20161114,454],[20161115,453.65],[20161116,454.34],[20161117,455.95],[20161118,455.69],[20161121,456.78],[20161122,455.83],[20161123,455.6],[20161124,456.1],[20161125,455.76],[20161128,455.62],[20161129,455.39],[20161130,453.15],[20161201,453.55],[20161202,454.4],[20161205,451.95],[20161206,450.48],[20161207,450.5],[20161208,449.03],[20161209,452.84],[20161212,451.93],[20161213,453.52],[20161214,453.85],[20161215,453.98],[20161216,453.5],[20161219,455.59],[20161220,456.49],[20161221,456.52],[20161222,455.77],[20161223,456.99],[20161227,453.96],[20161228,455.79],[20161229,455.96],[20161230,454.92],[20170103,456.71],[20170104,456.61],[20170105,456.94],[20170106,456.02],[20170109,456.39],[20170110,455.96],[20170111,456.73],[20170112,456.06],[20170113,456.42],[20170116,457.43],[20170117,457.19],[20170118,457.09],[20170119,455.22],[20170120,455.09],[20170123,455.59],[20170124,455.03],[20170125,454.78],[20170126,456.42],[20170127,456.76],[20170130,457.88],[20170131,457.99],[20170201,457.06],[20170202,456.79],[20170203,456.83],[20170206,458.37],[20170207,458.95],[20170208,460.42],[20170209,458.95],[20170210,458.89],[20170213,458.61],[20170214,458.7],[20170215,459.05],[20170216,460.84],[20170217,460.44],[20170220,459.77],[20170221,460.06],[20170222,460.29],[20170223,459.91],[20170224,460.97],[20170227,460.35],[20170228,461.34],[20170301,460.93],[20170302,460.41],[20170303,458.75],[20170306,457.8],[20170307,456.19],[20170308,457.13],[20170309,456],[20170310,453.72],[20170313,453.49],[20170314,454.61],[20170315,455.59],[20170316,456.23],[20170317,456.01],[20170320,455],[20170321,453.29],[20170322,455.21],[20170323,455.78],[20170324,454.95],[20170327,455.54],[20170328,456.8],[20170329,456.43],[20170330,457.12],[20170331,457.13],[20170403,458.11],[20170404,458.84],[20170405,457.52],[20170406,457.84],[20170407,458.34],[20170410,459.19],[20170411,458.58],[20170412,459.46],[20170413,459.11],[20170418,459.54],[20170419,460.73],[20170420,459.82],[20170421,459.53],[20170424,452.83],[20170425,451.61],[20170426,451.16],[20170427,452.1],[20170428,451.82],[20170502,450.89],[20170503,453.89],[20170504,450.69],[20170505,450.65],[20170508,449.12],[20170509,446.46],[20170510,446.24],[20170511,446.26],[20170512,445.99],[20170515,446.9],[20170516,446.25],[20170517,448.2],[20170518,450.38],[20170519,448.32],[20170522,448.61],[20170523,448.59],[20170524,447.72],[20170526,449.53],[20170529,449.18],[20170530,449.44],[20170531,449.89],[20170601,451.73],[20170602,450.09],[20170606,451.95],[20170607,452.19],[20170608,451.7],[20170609,451.37],[20170612,451.84],[20170613,452.05],[20170614,451.24],[20170615,450.81],[20170616,450.12],[20170619,450.62],[20170620,451.44],[20170621,451.27],[20170622,450.85],[20170626,450.24],[20170627,449.62],[20170628,447.77],[20170629,446.3],[20170630,445.94],[20170703,445.43],[20170704,445],[20170705,445.13],[20170706,443.33],[20170707,443.1],[20170710,442.4],[20170711,440.99],[20170712,441.55],[20170713,442.06],[20170714,440.38],[20170717,442.12],[20170718,441.8],[20170719,443.13],[20170720,441.12],[20170721,441],[20170724,442.26],[20170725,440.1],[20170726,436.74],[20170727,433.59],[20170728,428.38],[20170731,428.45],[20170802,425.15],[20170803,424.1],[20170804,424.52],[20170807,425.19],[20170808,425.25],[20170809,432.88],[20170810,431.51],[20170811,432.52],[20170814,428.17],[20170816,427.69],[20170817,431.48],[20170818,432.8],[20170821,430.27],[20170822,430.21],[20170823,430.57],[20170824,430.02],[20170825,429.26],[20170828,429.35],[20170829,429.65],[20170830,428.11],[20170831,427.24],[20170901,427.16],[20170904,428.87],[20170905,428.75],[20170906,429.13],[20170907,428.79],[20170908,429.16],[20170911,429.01],[20170912,427.08],[20170913,424.62],[20170914,424.58],[20170915,424.59],[20170918,424.95],[20170919,422.37],[20170920,422.57],[20170921,420.44],[20170922,420.47],[20170925,421.8],[20170926,425.76],[20170927,425.2],[20170928,424.73],[20170929,425],[20171002,427.09],[20171003,424.99],[20171004,426.15],[20171005,424.26],[20171006,424.13],[20171009,423.69],[20171010,422.74],[20171011,422.43],[20171012,421.45],[20171013,422.45],[20171016,423.45],[20171017,423.96],[20171018,422.13],[20171019,422.52],[20171020,419.86],[20171023,420.52],[20171024,419.01],[20171025,416.19],[20171026,416.81],[20171027,418.81],[20171030,420.14],[20171031,419.65],[20171102,418.54],[20171103,419.08],[20171106,420.92],[20171107,422.41],[20171108,421.79],[20171109,420.72],[20171110,420.39],[20171113,420.5],[20171114,418.66],[20171115,417.76],[20171116,417.43],[20171117,417.04],[20171120,417.83],[20171121,419.22],[20171122,421.58],[20171123,420.09],[20171124,419.86],[20171127,416.14],[20171128,417.39],[20171129,417.64],[20171130,416.42],[20171201,416.86],[20171204,418.02],[20171205,418.06],[20171206,418.18],[20171207,417.41],[20171208,417.1],[20171211,418.23],[20171212,418.23],[20171213,418.98],[20171214,417.73],[20171215,418.59],[20171218,419.14],[20171219,419],[20171220,416.46],[20171221,415.56],[20171222,415.11],[20171227,413.93],[20171228,416.35],[20171229,416.39],[20180103,415.31],[20180104,414.37],[20180105,414.56],[20180108,416.29],[20180109,415.57],[20180110,415.1],[20180111,414.14],[20180112,411.82],[20180115,411.46],[20180116,411.88],[20180117,412.87],[20180118,413.63],[20180119,413.15],[20180122,412.71],[20180123,412.1],[20180124,413.36],[20180125,415.08],[20180126,416.95],[20180129,418.76],[20180130,417.94],[20180131,416.72],[20180201,417.35],[20180202,417.07],[20180205,417.13],[20180206,418.68],[20180207,416.87],[20180208,418.21],[20180209,420.46],[20180212,420.22],[20180213,419.53],[20180214,419.55],[20180215,418.24],[20180216,419.65],[20180219,419.83],[20180220,418.94],[20180221,418.56],[20180222,420.22],[20180223,420.8],[20180226,420.11],[20180227,421.11],[20180228,420.69],[20180301,420.85],[20180302,421.18],[20180305,419.98],[20180306,416.58],[20180307,414.91],[20180308,412.93],[20180309,414.11],[20180312,414.7],[20180313,414.35],[20180314,414.02],[20180315,414.6],[20180316,414.28],[20180319,413.8],[20180320,413.56],[20180321,413.87],[20180322,415.5],[20180323,414.24],[20180326,412.85],[20180327,412.14],[20180328,411.03],[20180329,411.92],[20180403,412.08],[20180404,412.49],[20180405,412.07],[20180406,412.18],[20180409,411.98],[20180410,411.2],[20180411,409.05],[20180412,408.18],[20180413,408.86],[20180416,407.7],[20180417,406.73],[20180418,403.99],[20180419,403.11],[20180420,403.01],[20180423,403.77],[20180424,403.64],[20180425,401.94],[20180426,402.79],[20180427,403.73],[20180430,403.56],[20180502,405.23],[20180503,404.54],[20180504,404.87],[20180507,404.56],[20180508,406.11],[20180509,406.27],[20180511,404.97],[20180514,403.34],[20180515,404.9],[20180516,409.04],[20180517,407.72],[20180518,409.65],[20180522,411.17],[20180523,416.46],[20180524,416.21],[20180525,417.29],[20180528,418.23],[20180529,420.78],[20180530,420.47],[20180531,420.04],[20180601,419.33],[20180604,418.51],[20180605,419.68],[20180606,414.46],[20180607,414.48],[20180608,416.37],[20180611,413.99],[20180612,414.54],[20180613,414.79],[20180614,416.55],[20180615,417.66],[20180618,418.54],[20180619,420.6],[20180620,419.23],[20180621,420.72],[20180622,419.28],[20180625,418.67],[20180626,418.4],[20180627,418.68],[20180628,418.08],[20180629,417.61],[20180702,419.16],[20180703,417.57],[20180704,418.12],[20180705,416.98],[20180706,414.99],[20180709,415.55],[20180710,414.06],[20180711,413.86],[20180712,414.3],[20180713,412.22],[20180716,412.18],[20180717,413.83],[20180718,415.24],[20180719,415],[20180720,414.31],[20180723,414.92],[20180724,414.55],[20180725,415.73],[20180726,414.99],[20180727,415.58],[20180730,415.07],[20180731,415.47],[20180802,416.78],[20180803,417.92],[20180806,418.78],[20180807,418.2],[20180808,417.81],[20180809,419.17],[20180810,424.05],[20180813,425.81],[20180814,427.47],[20180816,427.68],[20180817,426.3],[20180820,425.46],[20180821,425.14],[20180822,423.96],[20180823,424.55],[20180824,423.89],[20180827,422.7],[20180828,422.54],[20180829,423.98],[20180830,425.95],[20180831,428.3],[20180903,428.79],[20180904,428.9],[20180905,428.93],[20180906,429.5],[20180907,431.67],[20180910,428.32],[20180911,427.7],[20180912,427.77],[20180913,428.23],[20180914,427.74],[20180917,428.88],[20180918,428.38],[20180919,425.95],[20180920,425.65],[20180921,429.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Schweizer Franken"},"ts":[[20130924,368.08],[20130925,367.97],[20130926,368.5],[20130927,369.9],[20130928,369.9],[20130929,369.9],[20130930,370.71],[20131001,369.86],[20131002,370.25],[20131003,369.25],[20131004,369.22],[20131005,369.22],[20131006,369.22],[20131007,369.69],[20131008,368.94],[20131009,368.31],[20131010,368.35],[20131011,368.13],[20131012,368.13],[20131013,368.13],[20131014,367.49],[20131015,366.41],[20131016,366.87],[20131017,367.67],[20131018,367.64],[20131019,367.64],[20131020,367.64],[20131021,367.45],[20131022,367.76],[20131023,369.3],[20131024,369.44],[20131025,368.37],[20131026,368.37],[20131027,368.37],[20131028,368.56],[20131029,368.17],[20131030,368.94],[20131031,369.45],[20131101,369.71],[20131102,369.71],[20131103,369.71],[20131104,369.78],[20131105,370.35],[20131106,369.57],[20131107,370.7],[20131108,370.33],[20131109,370.33],[20131110,370.33],[20131111,369.58],[20131112,369.12],[20131113,369.59],[20131114,369.43],[20131115,369.11],[20131116,369.11],[20131117,369.11],[20131118,369.95],[20131119,369.64],[20131120,369.88],[20131121,369.9],[20131122,370.52],[20131123,370.52],[20131124,370.52],[20131125,370.64],[20131126,370.78],[20131127,370.92],[20131128,370.41],[20131129,371.09],[20131130,371.09],[20131201,371.09],[20131202,370.04],[20131203,370.81],[20131204,370.87],[20131205,370.58],[20131206,371.27],[20131207,371.27],[20131208,371.27],[20131209,371.26],[20131210,371.8],[20131211,371.77],[20131212,372.04],[20131213,371.42],[20131214,371.42],[20131215,371.42],[20131216,371.75],[20131217,371.63],[20131218,371.26],[20131219,369.62],[20131220,369.56],[20131221,369.56],[20131222,369.56],[20131223,369.71],[20131224,369.89],[20131225,369.89],[20131226,369.91],[20131227,370.04],[20131228,370.04],[20131229,370.04],[20131230,369.53],[20131231,369.28],[20140101,369.28],[20140102,368.75],[20140103,368.46],[20140104,368.46],[20140105,368.46],[20140106,368.81],[20140107,368.07],[20140108,367.45],[20140109,367.75],[20140110,368.69],[20140111,368.69],[20140112,368.69],[20140113,369.06],[20140114,369.39],[20140115,368.82],[20140116,369.21],[20140117,369.99],[20140118,369.99],[20140119,369.99],[20140120,370.03],[20140121,369.76],[20140122,370.35],[20140123,371.44],[20140124,373.29],[20140125,373.29],[20140126,373.29],[20140127,372.81],[20140128,372.44],[20140129,373.39],[20140130,374.23],[20140131,375.14],[20140201,375.14],[20140202,375.14],[20140203,374.83],[20140204,375.51],[20140205,375.4],[20140206,374.94],[20140207,374.86],[20140208,374.86],[20140209,374.86],[20140210,374.89],[20140211,374.88],[20140212,374.28],[20140213,375.52],[20140214,375.36],[20140215,375.36],[20140216,375.36],[20140217,375.42],[20140218,375.62],[20140219,376.02],[20140220,376.15],[20140221,376.46],[20140222,376.46],[20140223,376.46],[20140224,376.22],[20140225,376.78],[20140226,376.93],[20140227,378.44],[20140228,378.09],[20140301,378.09],[20140302,378.09],[20140303,379.41],[20140304,378.01],[20140305,377.42],[20140306,376.96],[20140307,376.61],[20140308,376.61],[20140309,376.61],[20140310,376.79],[20140311,377.5],[20140312,377.96],[20140313,378.35],[20140314,379.36],[20140315,379.36],[20140316,379.36],[20140317,378.32],[20140318,378.25],[20140319,378.06],[20140320,376.93],[20140321,377.24],[20140322,377.24],[20140323,377.24],[20140324,377.03],[20140325,377.65],[20140326,377.09],[20140327,378.16],[20140328,378.13],[20140329,378.13],[20140330,378.13],[20140331,377.9],[20140401,378.41],[20140402,378.03],[20140403,377.85],[20140404,377.45],[20140405,377.45],[20140406,377.45],[20140407,378.77],[20140408,378.83],[20140409,379.2],[20140410,379.75],[20140411,380.4],[20140412,380.4],[20140413,380.4],[20140414,380.68],[20140415,380.9],[20140416,380.62],[20140417,380.25],[20140418,380.25],[20140419,380.25],[20140420,380.25],[20140421,380.23],[20140422,378.93],[20140423,379.64],[20140424,379.53],[20140425,379.91],[20140426,379.91],[20140427,379.91],[20140428,380.41],[20140429,379.83],[20140430,380.09],[20140501,380.09],[20140502,380.53],[20140503,380.53],[20140504,380.53],[20140505,380.99],[20140506,381.16],[20140507,380.81],[20140508,381.43],[20140509,381.31],[20140510,381.31],[20140511,381.31],[20140512,380.65],[20140513,381.6],[20140514,382.58],[20140515,382.24],[20140516,382.36],[20140517,382.36],[20140518,382.36],[20140519,381.56],[20140520,381.33],[20140521,381.29],[20140522,381.43],[20140523,381.77],[20140524,381.77],[20140525,381.77],[20140526,381.89],[20140527,381.84],[20140528,382.17],[20140529,382.17],[20140530,382.68],[20140531,382.68],[20140601,382.68],[20140602,382.37],[20140603,381.95],[20140604,382.15],[20140605,382.3],[20140606,383.28],[20140607,383.28],[20140608,383.28],[20140609,383.34],[20140610,383.11],[20140611,383.36],[20140612,383.44],[20140613,383.46],[20140614,383.46],[20140615,383.46],[20140616,383.52],[20140617,383.08],[20140618,383.24],[20140619,383.94],[20140620,384],[20140621,384],[20140622,384],[20140623,384.1],[20140624,383.99],[20140625,384.52],[20140626,385.06],[20140627,385.02],[20140628,385.02],[20140629,385.02],[20140630,385.15],[20140701,385.57],[20140702,385.48],[20140703,385.04],[20140704,384.64],[20140705,384.64],[20140706,384.64],[20140707,385.08],[20140708,385.34],[20140709,385.26],[20140710,385.82],[20140711,385.94],[20140712,385.94],[20140713,385.94],[20140714,385.87],[20140715,385.94],[20140716,385.6],[20140717,385.98],[20140718,386.46],[20140719,386.46],[20140720,386.46],[20140721,386.49],[20140722,386.47],[20140723,386.78],[20140724,386.47],[20140725,386.65],[20140726,386.65],[20140727,386.65],[20140728,386.75],[20140729,387.07],[20140730,386.34],[20140731,385.61],[20140801,385.73],[20140802,385.73],[20140803,385.73],[20140804,385.89],[20140805,385.48],[20140806,386.21],[20140807,386.22],[20140808,386.8],[20140809,386.8],[20140810,386.8],[20140811,387.02],[20140812,387.46],[20140813,387.65],[20140814,388.06],[20140815,388.47],[20140816,388.47],[20140817,388.47],[20140818,388.65],[20140819,389.03],[20140820,389.06],[20140821,388.91],[20140822,389.13],[20140823,389.13],[20140824,389.13],[20140825,389.91],[20140826,390.04],[20140827,390.95],[20140828,391.43],[20140829,391.39],[20140830,391.39],[20140831,391.39],[20140901,391.22],[20140902,390.63],[20140903,390.11],[20140904,390.66],[20140905,390.78],[20140906,390.78],[20140907,390.78],[20140908,390.77],[20140909,390.31],[20140910,390.01],[20140911,389.34],[20140912,389.35],[20140913,389.35],[20140914,389.35],[20140915,389.17],[20140916,389.3],[20140917,388.84],[20140918,389.03],[20140919,389.86],[20140920,389.86],[20140921,389.86],[20140922,390.27],[20140923,390.3],[20140924,389.85],[20140925,389.94],[20140926,389.96],[20140927,389.96],[20140928,389.96],[20140929,389.87],[20140930,389.93],[20141001,390.02],[20141002,389.41],[20141003,389.43],[20141004,389.43],[20141005,389.43],[20141006,388.78],[20141007,389],[20141008,388.8],[20141009,389.57],[20141010,389.8],[20141011,389.8],[20141012,389.8],[20141013,390.34],[20141014,390.4],[20141015,390.94],[20141016,390.51],[20141017,389.85],[20141018,389.85],[20141019,389.85],[20141020,390.37],[20141021,390.28],[20141022,390.58],[20141023,390.43],[20141024,390.67],[20141025,390.67],[20141026,390.67],[20141027,390.9],[20141028,391],[20141029,390.9],[20141030,391.11],[20141031,391.09],[20141101,391.09],[20141102,391.09],[20141103,391.49],[20141104,391.59],[20141105,392.17],[20141106,391.9],[20141107,392.17],[20141108,392.17],[20141109,392.17],[20141110,392.85],[20141111,393.41],[20141112,393.78],[20141113,393.95],[20141114,394.03],[20141115,394.03],[20141116,394.03],[20141117,394.01],[20141118,393.95],[20141119,393.7],[20141120,394.04],[20141121,393.88],[20141122,393.88],[20141123,393.88],[20141124,393.96],[20141125,393.97],[20141126,394.29],[20141127,394.59],[20141128,395.08],[20141129,395.08],[20141130,395.08],[20141201,394.65],[20141202,394.12],[20141203,394.34],[20141204,394.28],[20141205,394.6],[20141206,394.6],[20141207,394.6],[20141208,394.77],[20141209,395.2],[20141210,395.18],[20141211,395.71],[20141212,395.91],[20141213,395.91],[20141214,395.91],[20141215,395.6],[20141216,395.46],[20141217,395.53],[20141218,395.12],[20141219,395.52],[20141220,395.52],[20141221,395.52],[20141222,395.79],[20141223,395.9],[20141224,396.2],[20141225,396.2],[20141226,396.2],[20141227,396.2],[20141228,396.2],[20141229,396.49],[20141230,396.76],[20141231,396.85],[20150101,396.85],[20150102,397.03],[20150103,397.03],[20150104,397.03],[20150105,397.97],[20150106,398.79],[20150107,399.65],[20150108,399.85],[20150109,399.65],[20150110,399.65],[20150111,399.65],[20150112,399.92],[20150113,400.23],[20150114,400.82],[20150115,465.73],[20150116,473.34],[20150117,473.34],[20150118,473.34],[20150119,474.32],[20150120,480.57],[20150121,485.13],[20150122,488.4],[20150123,495.98],[20150124,495.98],[20150125,495.98],[20150126,485.7],[20150127,475.84],[20150128,472.54],[20150129,467.27],[20150130,463.51],[20150131,463.51],[20150201,463.51],[20150202,462.38],[20150203,460.92],[20150204,457.31],[20150205,457.85],[20150206,459.49],[20150207,459.49],[20150208,459.49],[20150209,463.99],[20150210,462.5],[20150211,461.47],[20150212,457.81],[20150213,456.99],[20150214,456.99],[20150215,456.99],[20150216,454.36],[20150217,453.72],[20150218,450.95],[20150219,447.17],[20150220,450.05],[20150221,450.05],[20150222,450.05],[20150223,449.29],[20150224,448.27],[20150225,447.84],[20150226,449.56],[20150227,454.17],[20150228,454.17],[20150301,454.17],[20150302,450.98],[20150303,450.33],[20150304,451.03],[20150305,450.65],[20150306,449.97],[20150307,449.97],[20150308,449.97],[20150309,450.78],[20150310,451.34],[20150311,454.47],[20150312,454.84],[20150313,453.85],[20150314,453.85],[20150315,453.85],[20150316,455.43],[20150317,453.73],[20150318,455.81],[20150319,456.61],[20150320,458.77],[20150321,458.77],[20150322,458.77],[20150323,458.28],[20150324,461.85],[20150325,460.53],[20150326,460.86],[20150327,461.63],[20150328,461.63],[20150329,461.63],[20150330,463.61],[20150331,462.91],[20150401,464.94],[20150402,465.92],[20150403,465.92],[20150404,465.92],[20150405,465.92],[20150406,465.92],[20150407,464.82],[20150408,465.19],[20150409,465.04],[20150410,467.95],[20150411,467.95],[20150412,467.95],[20150413,468.91],[20150414,471.05],[20150415,472.61],[20150416,472.26],[20150417,473.82],[20150418,473.82],[20150419,473.82],[20150420,474.4],[20150421,476.13],[20150422,472.88],[20150423,469.82],[20150424,471.27],[20150425,471.27],[20150426,471.27],[20150427,470.15],[20150428,465.3],[20150429,462.66],[20150430,462.01],[20150501,462.01],[20150502,462.01],[20150503,462.01],[20150504,463.83],[20150505,465.03],[20150506,464.2],[20150507,465.1],[20150508,464.41],[20150509,464.41],[20150510,464.41],[20150511,463.4],[20150512,463.2],[20150513,462.4],[20150514,462.4],[20150515,460.94],[20150516,460.94],[20150517,460.94],[20150518,460.3],[20150519,463.46],[20150520,462.48],[20150521,464.33],[20150522,463.21],[20150523,463.21],[20150524,463.21],[20150525,463.21],[20150526,466.51],[20150527,467.45],[20150528,466.61],[20150529,467.41],[20150530,467.41],[20150531,467.41],[20150601,467.98],[20150602,464.12],[20150603,460.87],[20150604,455.1],[20150605,457.52],[20150606,457.52],[20150607,457.52],[20150608,457.32],[20150609,456.51],[20150610,455.21],[20150611,454.56],[20150612,457.2],[20150613,457.2],[20150614,457.2],[20150615,455.98],[20150616,457.7],[20150617,458.09],[20150618,457.38],[20150619,458.22],[20150620,458.22],[20150621,458.22],[20150622,457.95],[20150623,457.97],[20150624,458.04],[20150625,455.72],[20150626,457.39],[20150627,457.39],[20150628,457.39],[20150629,461.34],[20150630,459.56],[20150701,457.37],[20150702,455.07],[20150703,457.21],[20150704,457.21],[20150705,457.21],[20150706,459.37],[20150707,462.01],[20150708,458.76],[20150709,456.72],[20150710,457.12],[20150711,457.12],[20150712,457.12],[20150713,456.36],[20150714,459.03],[20150715,458.9],[20150716,460.24],[20150717,459.72],[20150718,459.72],[20150719,459.72],[20150720,459.57],[20150721,459.86],[20150722,458.71],[20150723,457.29],[20150724,458.02],[20150725,458.02],[20150726,458.02],[20150727,454.96],[20150728,451.13],[20150729,452.11],[20150730,451.84],[20150731,455.01],[20150801,455.01],[20150802,455.01],[20150803,454.03],[20150804,452.39],[20150805,451.13],[20150806,449.31],[20150807,448.76],[20150808,448.76],[20150809,448.76],[20150810,446.1],[20150811,443.99],[20150812,444.08],[20150813,444.42],[20150814,443.22],[20150815,443.22],[20150816,443.22],[20150817,445.23],[20150818,446.05],[20150819,447.82],[20150820,447.4],[20150821,447.44],[20150822,447.44],[20150823,447.44],[20150824,446.88],[20150825,442.61],[20150826,444.71],[20150827,444.79],[20150828,443.41],[20150829,443.41],[20150830,443.41],[20150831,442.62],[20150901,441.84],[20150902,440.25],[20150903,439.08],[20150904,442.18],[20150905,442.18],[20150906,442.18],[20150907,441.04],[20150908,439.19],[20150909,439.91],[20150910,438.29],[20150911,434.12],[20150912,434.12],[20150913,434.12],[20150914,435.97],[20150915,434.78],[20150916,435.43],[20150917,435.06],[20150918,437.51],[20150919,437.51],[20150920,437.51],[20150921,437.67],[20150922,440.18],[20150923,438.95],[20150924,437.46],[20150925,437.09],[20150926,437.09],[20150927,437.09],[20150928,436.08],[20150929,437.12],[20150930,436.64],[20151001,437.47],[20151002,437.38],[20151003,437.38],[20151004,437.38],[20151005,436.91],[20151006,436.94],[20151007,438.86],[20151008,436.85],[20151009,437.29],[20151010,437.29],[20151011,437.29],[20151012,437.07],[20151013,437.87],[20151014,438.69],[20151015,439.67],[20151016,442.44],[20151017,442.44],[20151018,442.44],[20151019,441.89],[20151020,442.29],[20151021,441.2],[20151022,441.42],[20151023,445.04],[20151024,445.04],[20151025,445.04],[20151026,444.22],[20151027,442.89],[20151028,441.74],[20151029,442.81],[20151030,440.88],[20151031,440.88],[20151101,440.88],[20151102,441.44],[20151103,442.19],[20151104,444.53],[20151105,444.03],[20151106,443.83],[20151107,443.83],[20151108,443.83],[20151109,444.5],[20151110,447.58],[20151111,446.4],[20151112,446.73],[20151113,446.4],[20151114,446.4],[20151115,446.4],[20151116,446.15],[20151117,445.58],[20151118,444.45],[20151119,442.27],[20151120,444.26],[20151121,444.26],[20151122,444.26],[20151123,443.84],[20151124,444.5],[20151125,445.12],[20151126,443.16],[20151127,442.34],[20151128,442.34],[20151129,442.34],[20151130,442.24],[20151201,442.9],[20151202,443.85],[20151203,442.88],[20151204,440.63],[20151205,440.63],[20151206,440.63],[20151207,443.51],[20151208,443.94],[20151209,442.76],[20151210,443.2],[20151211,442.8],[20151212,442.8],[20151213,442.8],[20151214,443.85],[20151215,440.51],[20151216,440.61],[20151217,441.77],[20151218,443.37],[20151219,443.37],[20151220,443.37],[20151221,441.84],[20151222,440.63],[20151223,440.61],[20151224,440.55],[20151225,440.55],[20151226,440.55],[20151227,440.55],[20151228,439.82],[20151229,439.27],[20151230,440.31],[20151231,439.74],[20160101,439.74],[20160102,439.74],[20160103,439.74],[20160104,437.01],[20160105,439.12],[20160106,439.65],[20160107,438.33],[20160108,439.93],[20160109,439.93],[20160110,439.93],[20160111,438.9],[20160112,439.19],[20160113,437.09],[20160114,436.18],[20160115,437.03],[20160116,437.03],[20160117,437.03],[20160118,437.05],[20160119,437.51],[20160120,437.29],[20160121,436.9],[20160122,436.95],[20160123,436.95],[20160124,436.95],[20160125,436.05],[20160126,435.28],[20160127,432.54],[20160128,433.63],[20160129,431.05],[20160130,431.05],[20160131,431.05],[20160201,432],[20160202,430.93],[20160203,432.09],[20160204,429.36],[20160205,431.75],[20160206,431.75],[20160207,431.75],[20160208,434.32],[20160209,436.26],[20160210,437.63],[20160211,434.99],[20160212,435.72],[20160213,435.72],[20160214,435.72],[20160215,435.44],[20160216,435.14],[20160217,434.79],[20160218,435.59],[20160219,435.94],[20160220,435.94],[20160221,435.94],[20160222,436.93],[20160223,440.89],[20160224,441.33],[20160225,440.7],[20160226,440.25],[20160227,440.25],[20160228,440.25],[20160229,442.54],[20160301,444.34],[20160302,444.78],[20160303,445.14],[20160304,442.62],[20160305,442.62],[20160306,442.62],[20160307,440.28],[20160308,440.59],[20160309,438.75],[20160310,439.25],[20160311,439.15],[20160312,439.15],[20160313,439.15],[20160314,438.56],[20160315,438.49],[20160316,438.5],[20160317,439.37],[20160318,441.14],[20160319,441.14],[20160320,441.14],[20160321,441.23],[20160322,442.71],[20160323,442.33],[20160324,443.08],[20160325,443.08],[20160326,443.08],[20160327,443.08],[20160328,443.08],[20160329,441.86],[20160330,441.93],[20160331,441.18],[20160401,440.61],[20160402,440.61],[20160403,440.61],[20160404,441.87],[20160405,442.96],[20160406,443.14],[20160407,443.62],[20160408,444.03],[20160409,444.03],[20160410,444.03],[20160411,443.92],[20160412,444.1],[20160413,443.74],[20160414,444.45],[20160415,443.12],[20160416,443.12],[20160417,443.12],[20160418,443.06],[20160419,442.74],[20160420,442.14],[20160421,439.73],[20160422,439.53],[20160423,439.53],[20160424,439.53],[20160425,439.75],[20160426,438.6],[20160427,439],[20160428,439.92],[20160429,439.46],[20160430,439.46],[20160501,439.46],[20160502,438.84],[20160503,439.07],[20160504,439.52],[20160505,439.52],[20160506,437.17],[20160507,437.17],[20160508,437.17],[20160509,437.68],[20160510,436.85],[20160511,436.1],[20160512,437.26],[20160513,439.22],[20160514,439.22],[20160515,439.22],[20160516,439.22],[20160517,436.84],[20160518,436.31],[20160519,436.14],[20160520,434.72],[20160521,434.72],[20160522,434.72],[20160523,435.24],[20160524,436.06],[20160525,437.61],[20160526,436.58],[20160527,437.14],[20160528,437.14],[20160529,437.14],[20160530,437.05],[20160531,438.11],[20160601,438.16],[20160602,437.8],[20160603,438.85],[20160604,438.85],[20160605,438.85],[20160606,438.97],[20160607,442.22],[20160608,443.83],[20160609,445.1],[20160610,446.91],[20160611,446.91],[20160612,446.91],[20160613,447.02],[20160614,449.45],[20160615,450.43],[20160616,450.94],[20160617,450.03],[20160618,450.03],[20160619,450.03],[20160620,446.79],[20160621,447.64],[20160622,448.21],[20160623,447.14],[20160624,449.11],[20160625,449.11],[20160626,449.11],[20160627,452.89],[20160628,448.5],[20160629,448.55],[20160630,448.66],[20160701,450.36],[20160702,450.36],[20160703,450.36],[20160704,450.23],[20160705,450.85],[20160706,451.51],[20160707,451.46],[20160708,450.39],[20160709,450.39],[20160710,450.39],[20160711,450.61],[20160712,448.38],[20160713,448.48],[20160714,448.17],[20160715,447.76],[20160716,447.76],[20160717,447.76],[20160718,448.98],[20160719,448.57],[20160720,448.03],[20160721,448.22],[20160722,448.8],[20160723,448.8],[20160724,448.8],[20160725,449.64],[20160726,448.48],[20160727,446.7],[20160728,448.28],[20160729,451.24],[20160730,451.24],[20160731,451.24],[20160801,451.54],[20160802,451.16],[20160803,449.43],[20160804,450.36],[20160805,449.75],[20160806,449.75],[20160807,449.75],[20160808,448.49],[20160809,447.98],[20160810,447.82],[20160811,450.03],[20160812,449.17],[20160813,449.17],[20160814,449.17],[20160815,448.78],[20160816,450.04],[20160817,449.44],[20160818,450.19],[20160819,449.75],[20160820,449.75],[20160821,449.75],[20160822,448.75],[20160823,448.52],[20160824,448.84],[20160825,448.24],[20160826,447.11],[20160827,447.11],[20160828,447.11],[20160829,447.02],[20160830,446.4],[20160831,445.94],[20160901,444.61],[20160902,445.31],[20160903,445.31],[20160904,445.31],[20160905,447.01],[20160906,447.39],[20160907,448.97],[20160908,447.59],[20160909,444.63],[20160910,444.63],[20160911,444.63],[20160912,445.22],[20160913,445.18],[20160914,444.21],[20160915,443.9],[20160916,444.3],[20160917,444.3],[20160918,444.3],[20160919,443.64],[20160920,444.32],[20160921,446.58],[20160922,448.01],[20160923,447.39],[20160924,447.39],[20160925,447.39],[20160926,447.42],[20160927,448.66],[20160928,448.43],[20160929,448.62],[20160930,448.91],[20161001,448.91],[20161002,448.91],[20161003,447.19],[20161004,445.39],[20161005,444.14],[20161006,444.95],[20161007,444.5],[20161008,444.5],[20161009,444.5],[20161010,443.79],[20161011,444.42],[20161012,445.46],[20161013,445.94],[20161014,445.92],[20161015,445.92],[20161016,445.92],[20161017,446.48],[20161018,446.3],[20161019,447.64],[20161020,447.74],[20161021,448.9],[20161022,448.9],[20161023,448.9],[20161024,449.04],[20161025,447.83],[20161026,447.65],[20161027,446.8],[20161028,446.07],[20161029,446.07],[20161030,446.07],[20161031,447.73],[20161101,447.08],[20161102,448.37],[20161103,448.02],[20161104,448.83],[20161105,448.83],[20161106,448.83],[20161107,447.98],[20161108,448.28],[20161109,447.11],[20161110,446.08],[20161111,446.53],[20161112,446.53],[20161113,446.53],[20161114,445.01],[20161115,444.39],[20161116,445.1],[20161117,445.19],[20161118,446.08],[20161119,446.08],[20161120,446.08],[20161121,445.66],[20161122,446.2],[20161123,445.85],[20161124,446.12],[20161125,445.8],[20161126,445.8],[20161127,445.8],[20161128,445.7],[20161129,445.64],[20161130,443.28],[20161201,443.54],[20161202,444.37],[20161203,444.37],[20161204,444.37],[20161205,442],[20161206,440.35],[20161207,440.61],[20161208,439.45],[20161209,442.91],[20161210,442.91],[20161211,442.91],[20161212,441.7],[20161213,443.57],[20161214,444.06],[20161215,443.96],[20161216,443.41],[20161217,443.41],[20161218,443.41],[20161219,445.52],[20161220,446.58],[20161221,446.57],[20161222,445.98],[20161223,446.22],[20161224,446.22],[20161225,446.22],[20161226,446.22],[20161227,444.44],[20161228,446.14],[20161229,446.31],[20161230,445.55],[20161231,445.55],[20170101,445.55],[20170102,446.06],[20170103,447.31],[20170104,447.48],[20170105,447.84],[20170106,446.88],[20170107,446.88],[20170108,446.88],[20170109,447.47],[20170110,446.94],[20170111,447.59],[20170112,447.03],[20170113,447.46],[20170114,447.46],[20170115,447.46],[20170116,448.17],[20170117,448],[20170118,447.88],[20170119,445.94],[20170120,445.64],[20170121,445.64],[20170122,445.64],[20170123,446.13],[20170124,445.35],[20170125,445.04],[20170126,446.44],[20170127,446.85],[20170128,446.85],[20170129,446.85],[20170130,447.85],[20170131,447.79],[20170201,447.09],[20170202,446.93],[20170203,446.89],[20170204,446.89],[20170205,446.89],[20170206,448.37],[20170207,448.93],[20170208,450.52],[20170209,449.45],[20170210,449.23],[20170211,449.23],[20170212,449.23],[20170213,448.87],[20170214,449.01],[20170215,449.29],[20170216,449.91],[20170217,450.75],[20170218,450.75],[20170219,450.75],[20170220,450.12],[20170221,450.42],[20170222,450.97],[20170223,450.47],[20170224,451.64],[20170225,451.64],[20170226,451.64],[20170227,451.03],[20170228,452.06],[20170301,451.63],[20170302,451.03],[20170303,449.33],[20170304,449.33],[20170305,449.33],[20170306,448.38],[20170307,446.81],[20170308,447.33],[20170309,446.07],[20170310,443.79],[20170311,443.79],[20170312,443.79],[20170313,443.37],[20170314,444.43],[20170315,445.7],[20170316,446.28],[20170317,446.13],[20170318,446.13],[20170319,446.13],[20170320,445.2],[20170321,443.75],[20170322,445.59],[20170323,446.12],[20170324,445.47],[20170325,445.47],[20170326,445.47],[20170327,445.9],[20170328,447.28],[20170329,447.18],[20170330,447.81],[20170331,447.97],[20170401,447.97],[20170402,447.97],[20170403,448.92],[20170404,449.59],[20170405,448.55],[20170406,448.73],[20170407,449.24],[20170408,449.24],[20170409,449.24],[20170410,450.03],[20170411,449.52],[20170412,450.33],[20170413,450.22],[20170414,450.22],[20170415,450.22],[20170416,450.22],[20170417,450.22],[20170418,450.58],[20170419,450.51],[20170420,449.73],[20170421,450.63],[20170422,450.63],[20170423,450.63],[20170424,444.7],[20170425,442.91],[20170426,442.47],[20170427,443.48],[20170428,443.3],[20170429,443.3],[20170430,443.3],[20170501,443.3],[20170502,442.31],[20170503,443.93],[20170504,442.16],[20170505,442.08],[20170506,442.08],[20170507,442.08],[20170508,440.65],[20170509,437.98],[20170510,437.98],[20170511,438.02],[20170512,437.74],[20170513,437.74],[20170514,437.74],[20170515,438.7],[20170516,437.87],[20170517,439.76],[20170518,441.7],[20170519,439.94],[20170520,439.94],[20170521,439.94],[20170522,440.04],[20170523,440.19],[20170524,439.44],[20170525,439.44],[20170526,441.25],[20170527,441.25],[20170528,441.25],[20170529,441.16],[20170530,441.19],[20170531,441.61],[20170601,442.26],[20170602,441.88],[20170603,441.88],[20170604,441.88],[20170605,441.88],[20170606,443.64],[20170607,443.84],[20170608,443.49],[20170609,443.19],[20170610,443.19],[20170611,443.19],[20170612,443.56],[20170613,443.78],[20170614,443.11],[20170615,442.75],[20170616,442.23],[20170617,442.23],[20170618,442.23],[20170619,442.59],[20170620,443.47],[20170621,443.35],[20170622,443.09],[20170623,443.28],[20170624,443.28],[20170625,443.28],[20170626,442.51],[20170627,441.72],[20170628,440.05],[20170629,438.43],[20170630,438.19],[20170701,438.19],[20170702,438.19],[20170703,437.59],[20170704,437.02],[20170705,437.15],[20170706,435.38],[20170707,434.97],[20170708,434.97],[20170709,434.97],[20170710,434.48],[20170711,432.85],[20170712,433.77],[20170713,434.26],[20170714,432.67],[20170715,432.67],[20170716,432.67],[20170717,434.35],[20170718,434.21],[20170719,435.54],[20170720,433.71],[20170721,433.68],[20170722,433.68],[20170723,433.68],[20170724,434.68],[20170725,432.51],[20170726,429.48],[20170727,426.73],[20170728,421.78],[20170729,421.78],[20170730,421.78],[20170731,421.78],[20170801,421.02],[20170802,418.2],[20170803,417.35],[20170804,417.89],[20170805,417.89],[20170806,417.89],[20170807,418.49],[20170808,418.5],[20170809,425.64],[20170810,424.17],[20170811,425.15],[20170812,425.15],[20170813,425.15],[20170814,421.44],[20170815,421],[20170816,421.02],[20170817,424.47],[20170818,425.49],[20170819,425.49],[20170820,425.49],[20170821,423.26],[20170822,423.28],[20170823,422.4],[20170824,422.92],[20170825,422.28],[20170826,422.28],[20170827,422.28],[20170828,422.33],[20170829,422.62],[20170830,421],[20170831,420.39],[20170901,420.14],[20170902,420.14],[20170903,420.14],[20170904,421.85],[20170905,421.69],[20170906,421.93],[20170907,421.81],[20170908,421.75],[20170909,421.75],[20170910,421.75],[20170911,421.8],[20170912,419.86],[20170913,417.67],[20170914,417.52],[20170915,417.53],[20170916,417.53],[20170917,417.53],[20170918,417.89],[20170919,415.45],[20170920,415.51],[20170921,413.52],[20170922,413.62],[20170923,413.62],[20170924,413.62],[20170925,414.89],[20170926,418.56],[20170927,417.95],[20170928,417.49],[20170929,417.91],[20170930,417.91],[20171001,417.91],[20171002,419.8],[20171003,417.95],[20171004,417.86],[20171005,417.28],[20171006,417.16],[20171007,417.16],[20171008,417.16],[20171009,416.6],[20171010,415.72],[20171011,415.38],[20171012,414.58],[20171013,415.56],[20171014,415.56],[20171015,415.56],[20171016,416.52],[20171017,417.09],[20171018,415.52],[20171019,415.79],[20171020,413.4],[20171021,413.4],[20171022,413.4],[20171023,414],[20171024,412.3],[20171025,409.62],[20171026,410.3],[20171027,412.3],[20171028,412.3],[20171029,412.3],[20171030,413.67],[20171031,413.2],[20171101,413.05],[20171102,412.3],[20171103,412.85],[20171104,412.85],[20171105,412.85],[20171106,414.52],[20171107,416.08],[20171108,415.28],[20171109,414.2],[20171110,413.71],[20171111,413.71],[20171112,413.71],[20171113,413.69],[20171114,411.6],[20171115,410.67],[20171116,410.43],[20171117,410.17],[20171118,410.17],[20171119,410.17],[20171120,410.82],[20171121,412.33],[20171122,413.59],[20171123,413.42],[20171124,412.05],[20171125,412.05],[20171126,412.05],[20171127,409.73],[20171128,410.64],[20171129,410.95],[20171130,409.72],[20171201,410.14],[20171202,410.14],[20171203,410.14],[20171204,411.34],[20171205,411.23],[20171206,411.48],[20171207,410.71],[20171208,410.45],[20171209,410.45],[20171210,410.45],[20171211,411.51],[20171212,411.53],[20171213,412.17],[20171214,410.97],[20171215,412.06],[20171216,412.06],[20171217,412.06],[20171218,412.48],[20171219,412.2],[20171220,409.88],[20171221,408.96],[20171222,408.57],[20171223,408.57],[20171224,408.57],[20171225,408.57],[20171226,408.57],[20171227,407.51],[20171228,409.72],[20171229,409.71],[20171230,409.71],[20171231,409.81],[20180101,409.81],[20180102,409.54],[20180103,408.8],[20180104,408.17],[20180105,408.22],[20180106,408.22],[20180107,408.22],[20180108,409.88],[20180109,409.19],[20180110,408.69],[20180111,407.84],[20180112,405.69],[20180113,405.69],[20180114,405.69],[20180115,405.33],[20180116,405.57],[20180117,406.41],[20180118,407.09],[20180119,406.58],[20180120,406.58],[20180121,406.58],[20180122,406.13],[20180123,405.8],[20180124,406.94],[20180125,408.31],[20180126,410.1],[20180127,410.1],[20180128,410.1],[20180129,411.65],[20180130,410.83],[20180131,409.75],[20180201,410.51],[20180202,410.01],[20180203,410.01],[20180204,410.01],[20180205,409.86],[20180206,410.75],[20180207,409.01],[20180208,410.21],[20180209,412.17],[20180210,412.17],[20180211,412.17],[20180212,411.88],[20180213,411.22],[20180214,411.3],[20180215,410.23],[20180216,411.62],[20180217,411.62],[20180218,411.62],[20180219,411.77],[20180220,410.9],[20180221,410.54],[20180222,412.22],[20180223,412.84],[20180224,412.84],[20180225,412.84],[20180226,412.06],[20180227,411.8],[20180228,412.83],[20180301,412.82],[20180302,412.98],[20180303,412.98],[20180304,412.98],[20180305,411.71],[20180306,408.68],[20180307,407.15],[20180308,405.27],[20180309,406.39],[20180310,406.39],[20180311,406.39],[20180312,406.91],[20180313,406.55],[20180314,406.06],[20180315,406.64],[20180316,406.35],[20180317,406.35],[20180318,406.35],[20180319,405.72],[20180320,405.26],[20180321,405.51],[20180322,407.25],[20180323,405.91],[20180324,405.91],[20180325,405.91],[20180326,404.5],[20180327,403.85],[20180328,402.82],[20180329,403.71],[20180330,403.71],[20180331,403.71],[20180401,403.71],[20180402,403.71],[20180403,403.71],[20180404,404.14],[20180405,403.65],[20180406,403.83],[20180407,403.83],[20180408,403.83],[20180409,403.74],[20180410,403.17],[20180411,401.03],[20180412,400.21],[20180413,400.91],[20180414,400.91],[20180415,400.91],[20180416,399.92],[20180417,398.92],[20180418,396.28],[20180419,395.29],[20180420,395.07],[20180421,395.07],[20180422,395.07],[20180423,395.62],[20180424,395.25],[20180425,393.83],[20180426,394.44],[20180427,395.36],[20180428,395.36],[20180429,395.36],[20180430,395.25],[20180501,395.25],[20180502,395.65],[20180503,396.09],[20180504,396.38],[20180505,396.38],[20180506,396.38],[20180507,396.1],[20180508,397.56],[20180509,397.77],[20180510,397.77],[20180511,396.74],[20180512,396.74],[20180513,396.74],[20180514,395.12],[20180515,396.23],[20180516,399.96],[20180517,398.79],[20180518,400.49],[20180519,400.49],[20180520,400.49],[20180521,400.49],[20180522,402.17],[20180523,407.18],[20180524,407.02],[20180525,408.19],[20180526,408.19],[20180527,408.19],[20180528,409.48],[20180529,412.03],[20180530,411.59],[20180531,411.21],[20180601,410.45],[20180602,410.45],[20180603,410.45],[20180604,409.92],[20180605,410.99],[20180606,406.15],[20180607,406.23],[20180608,407.79],[20180609,407.79],[20180610,407.79],[20180611,405.61],[20180612,405.88],[20180613,406.03],[20180614,407.72],[20180615,408.77],[20180616,408.77],[20180617,408.77],[20180618,409.48],[20180619,411.43],[20180620,410.12],[20180621,411.78],[20180622,410.38],[20180623,410.38],[20180624,410.38],[20180625,409.58],[20180626,409.45],[20180627,409.41],[20180628,408.86],[20180629,408.54],[20180630,408.54],[20180701,408.54],[20180702,408.92],[20180703,408.38],[20180704,409.03],[20180705,407.03],[20180706,406.26],[20180707,406.26],[20180708,406.26],[20180709,405.63],[20180710,405.16],[20180711,404.99],[20180712,405.5],[20180713,403.69],[20180714,403.69],[20180715,403.69],[20180716,403.61],[20180717,405.03],[20180718,406.5],[20180719,406.05],[20180720,405.41],[20180721,405.41],[20180722,405.41],[20180723,405.85],[20180724,405.62],[20180725,406.65],[20180726,406.18],[20180727,406.68],[20180728,406.68],[20180729,406.68],[20180730,406.05],[20180731,406.44],[20180801,406.34],[20180802,407.64],[20180803,408.84],[20180804,408.84],[20180805,408.84],[20180806,409.47],[20180807,408.96],[20180808,408.53],[20180809,409.86],[20180810,414.39],[20180811,414.39],[20180812,414.39],[20180813,415.87],[20180814,417.98],[20180815,418.06],[20180816,418],[20180817,416.72],[20180818,416.72],[20180819,416.72],[20180820,415.85],[20180821,415.55],[20180822,414.36],[20180823,414.97],[20180824,414.29],[20180825,414.29],[20180826,414.29],[20180827,413.08],[20180828,412.87],[20180829,414.12],[20180830,415.96],[20180831,418.21],[20180901,418.21],[20180902,418.21],[20180903,418.72],[20180904,418.95],[20180905,417.82],[20180906,418.27],[20180907,420.16],[20180908,420.16],[20180909,420.16],[20180910,418.14],[20180911,417.4],[20180912,417.62],[20180913,418.04],[20180914,417.68],[20180915,417.68],[20180916,417.68],[20180917,418.55],[20180918,418.21],[20180919,415.9],[20180920,415.64],[20180921,418.98],[20180922,418.98],[20180923,418.98],[20180924,416.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.036,14€ |
| 2015 | 1.056,04€ |
| 2016 | 1.071,33€ |
| 2017 | 1.058,35€ |
| 2018 | 1.042,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,60% |
| 3 M | 2,12% |
| 6 M | 3,24% |
| lfd. Jahr | 1,09% |
| 1 Jahr | -0,60% |
| 3 Jahre | -6,39% |
| 5 Jahre | 12,97% |
| 10 Jahre | 70,72% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 58,79% |
Anlageziel ist Kapitalzuwachs in Schweizer Franken. Der Fonds investiert weltweit mindestens 2/3 seines Vermögens in ein diversifiziertes Portfolio aus Anleihen und höchstens 1/3 in Geldmarktinstrumente und Wandelanleihen, wobei Wandelanleihen jedoch einen Anteil von 20% nicht übersteigen dürfen. Mindestens 2/3 des Fondsvermögens lauten auf Schweizer Franken, und die nicht auf Schweizer Franken lautenden Anlagen werden in der Regel abgesichert, um ein Risiko durch eine andere Währung als den Schweizer Franken zu vermeiden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 3.614 | 6.695300 |
| 10.2014 - 10.2015 | 1.9208 | 12.464000 |
| 10.2015 - 10.2016 | 1.4478 | 1.647000 |
| 10.2016 - 10.2017 | -1.2118 | -6.811300 |
| 10.2017 - 10.2018 | -1.4552 | -1.394500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,50% | 5,19% | 8,67% | 8,38% |
| Sharpe Ratio | 0,06 | -0,22 | 0,30 | 0,62 |
| Tracking Error | 0,32% | 0,69% | 0,71% | 1,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,00 | 0,97 | 0,97 |
| Treynor Ratio | 0,39 | -1,12 | 2,68 | 5,36 |
Die 10 größten Wertpapierbestände (16. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 10. 2018)
| Welt | 100,00% |
Branchenverteilung (16. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 10. 2018)
| Renten | 100,00% |
Währungsverteilung (16. 10. 2018)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1625KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4258KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3847KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,44% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,64% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Schweizer Franken |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Schweizer Franken |
| Fondsmanager: | Frau Ermira Marika Herr Olivier Hildbrand |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.12.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 526,00 Mio. CHF |