Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LCCQ
ISIN: LU0255980913
Aktienfonds All Cap, Euroland
Aktueller Preis (30. 08. 2023)
204,54 €
-0,23 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Euroland Index-P EUR"},"ts":[[20180830,155.56],[20180831,153.99],[20180903,154.04],[20180904,152.77],[20180905,150.8],[20180906,149.94],[20180907,150.01],[20180910,150.77],[20180911,150.73],[20180912,151.38],[20180913,151.43],[20180914,152.09],[20180917,152.12],[20180918,152.73],[20180919,153.2],[20180920,154.41],[20180921,155.3],[20180924,154.38],[20180925,154.73],[20180926,155.05],[20180927,155.55],[20180928,153.52],[20181001,154.02],[20181002,153.11],[20181004,152.28],[20181005,150.94],[20181008,149.16],[20181009,149.56],[20181010,146.6],[20181011,144.06],[20181012,143.74],[20181015,144.12],[20181016,146.62],[20181017,145.89],[20181018,144.63],[20181019,144.19],[20181022,143.36],[20181023,140.86],[20181024,140.03],[20181025,141.7],[20181026,140.52],[20181029,141.62],[20181030,141.49],[20181031,143.61],[20181102,144.96],[20181105,144.6],[20181106,144.22],[20181107,145.97],[20181108,145.63],[20181109,145.14],[20181112,143.55],[20181113,144.93],[20181114,144.32],[20181115,143.38],[20181116,143.2],[20181119,141.99],[20181120,139.82],[20181121,141.53],[20181122,140.35],[20181123,140.87],[20181126,142.6],[20181127,142.33],[20181128,142.32],[20181129,142.66],[20181130,142.36],[20181203,144.17],[20181204,142.69],[20181205,141.16],[20181206,136.69],[20181207,137.17],[20181210,134.97],[20181211,136.69],[20181212,139.16],[20181213,139.13],[20181214,138.21],[20181217,136.66],[20181218,135.87],[20181219,136.46],[20181220,134.05],[20181221,133.79],[20181227,131.13],[20181228,133.21],[20181231,133.95],[20190102,133.64],[20190103,132.05],[20190104,135.94],[20190107,135.85],[20190108,136.98],[20190109,137.97],[20190110,138.17],[20190111,137.91],[20190114,137.2],[20190115,137.78],[20190116,138.54],[20190117,138.35],[20190118,141.02],[20190121,140.7],[20190122,140.08],[20190123,140.22],[20190124,141.01],[20190125,142.56],[20190128,141.4],[20190129,142.09],[20190130,142.51],[20190131,142.33],[20190201,142.6],[20190204,142.48],[20190205,144.79],[20190206,144.95],[20190207,142.01],[20190208,140.86],[20190211,142.22],[20190212,143.33],[20190213,144.15],[20190214,143.62],[20190215,145.96],[20190218,146.35],[20190219,146.07],[20190220,147.02],[20190221,146.89],[20190222,147.16],[20190225,147.66],[20190226,147.9],[20190227,147.47],[20190228,148.18],[20190301,149.13],[20190304,149.39],[20190305,149.51],[20190306,149.25],[20190307,148.42],[20190308,147.34],[20190311,148.39],[20190312,148.36],[20190313,149.1],[20190314,150.02],[20190315,151.59],[20190318,151.95],[20190319,152.98],[20190320,151.34],[20190321,151.21],[20190322,148.59],[20190325,148.16],[20190326,149.15],[20190327,149.31],[20190328,148.9],[20190329,150.24],[20190401,152.04],[20190402,152.61],[20190403,154.4],[20190404,154.49],[20190405,154.79],[20190408,154.33],[20190409,153.35],[20190410,153.76],[20190411,154.41],[20190412,155.2],[20190415,155.46],[20190416,156.09],[20190417,156.68],[20190418,157.31],[20190423,157.43],[20190424,157.22],[20190425,156.83],[20190426,157.27],[20190429,157.64],[20190430,158.02],[20190502,157.26],[20190503,157.61],[20190506,155.86],[20190507,153.86],[20190508,154.3],[20190510,152.21],[20190513,150.09],[20190514,152.03],[20190515,152.9],[20190516,155.04],[20190517,154.44],[20190520,152.44],[20190522,153.37],[20190523,150.76],[20190524,151.69],[20190527,152.36],[20190528,151.94],[20190529,149.72],[20190531,149.07],[20190603,149.71],[20190604,151.09],[20190605,151.45],[20190606,151.03],[20190607,152.68],[20190611,154.2],[20190612,153.48],[20190613,153.74],[20190614,152.99],[20190617,153.01],[20190618,156.06],[20190619,156.27],[20190620,156.68],[20190621,156.42],[20190624,155.9],[20190625,155.46],[20190626,155.33],[20190627,155.43],[20190628,156.73],[20190701,157.88],[20190702,158.2],[20190703,159.86],[20190704,160.17],[20190705,159.24],[20190708,158.91],[20190709,158.12],[20190710,157.84],[20190711,157.66],[20190712,157.9],[20190715,158.33],[20190716,159.09],[20190717,158.17],[20190718,157.34],[20190719,157.27],[20190722,157.73],[20190723,159.71],[20190724,160.14],[20190725,159.22],[20190726,159.65],[20190729,159.4],[20190730,156.68],[20190731,156.95],[20190801,158.04],[20190802,153.52],[20190805,150.27],[20190806,149.68],[20190807,150.38],[20190808,153.14],[20190809,151.29],[20190812,150.71],[20190813,151.71],[20190814,148.65],[20190816,150.28],[20190819,152.19],[20190820,151.01],[20190821,153.25],[20190822,152.38],[20190823,150.73],[20190826,151.26],[20190827,152.32],[20190828,151.95],[20190829,153.92],[20190830,154.98],[20190902,155.3],[20190903,154.71],[20190904,156.34],[20190905,157.95],[20190906,158.31],[20190909,158.37],[20190910,158.65],[20190911,159.4],[20190912,160.19],[20190913,160.69],[20190916,159.34],[20190917,159.22],[20190918,159.36],[20190919,160.39],[20190920,160.75],[20190923,159.26],[20190924,159.11],[20190925,158.22],[20190926,159.13],[20190927,159.9],[20190930,160.72],[20191001,158.82],[20191002,154.45],[20191004,155.95],[20191007,156.95],[20191008,155.12],[20191009,156.28],[20191010,157.51],[20191011,160.75],[20191014,160.29],[20191015,162.07],[20191016,162.06],[20191017,161.8],[20191018,161.26],[20191021,162.2],[20191022,162.28],[20191023,162.15],[20191024,162.89],[20191025,163.1],[20191028,163.43],[20191029,163.27],[20191030,163.3],[20191031,162.61],[20191104,165.59],[20191105,166.08],[20191106,166.41],[20191107,167.25],[20191108,166.85],[20191111,166.71],[20191112,167.35],[20191113,166.58],[20191114,166.1],[20191115,167.16],[20191118,166.89],[20191119,166.55],[20191120,166.07],[20191121,165.59],[20191122,166.04],[20191125,167.09],[20191126,167.37],[20191127,167.58],[20191128,167.15],[20191129,166.86],[20191202,163.81],[20191203,163.07],[20191204,165.01],[20191205,164.69],[20191206,166.49],[20191209,165.78],[20191210,165.62],[20191211,166.12],[20191212,166.91],[20191213,167.8],[20191216,169.62],[20191217,168.9],[20191218,168.64],[20191219,168.82],[20191220,170.2],[20191223,170.19],[20191227,170.4],[20191230,168.97],[20191231,168.7],[20200102,170.8],[20200103,170.03],[20200106,169.18],[20200107,169.63],[20200108,170.19],[20200109,171.07],[20200110,170.93],[20200113,170.63],[20200114,170.79],[20200115,170.53],[20200116,170.89],[20200117,172.27],[20200120,172.17],[20200121,171.57],[20200122,170.98],[20200123,169.75],[20200124,171.4],[20200127,167.21],[20200128,169.06],[20200129,169.75],[20200130,167.86],[20200131,165.76],[20200203,166.64],[20200204,169.41],[20200205,171.56],[20200206,172.88],[20200207,172.4],[20200210,172.25],[20200211,173.77],[20200212,175.08],[20200213,174.84],[20200214,174.73],[20200217,175.19],[20200218,174.38],[20200219,175.83],[20200220,174.21],[20200221,173.08],[20200224,166.35],[20200225,163.18],[20200226,163.48],[20200227,157.97],[20200228,152.59],[20200302,152.81],[20200303,154.29],[20200304,156.3],[20200305,153.58],[20200306,147.96],[20200309,136],[20200310,133.85],[20200311,133.15],[20200312,116.48],[20200313,118.33],[20200316,111.5],[20200317,114.31],[20200318,108.85],[20200319,112.15],[20200320,116.19],[20200323,113.08],[20200324,122.78],[20200325,126.3],[20200326,128.89],[20200327,123.81],[20200330,124.88],[20200331,126.31],[20200401,121.84],[20200402,122.4],[20200403,121.06],[20200406,126.67],[20200407,129.43],[20200408,129.5],[20200409,131.71],[20200414,132.44],[20200415,127.55],[20200416,127.86],[20200417,131.22],[20200420,131.79],[20200421,127.18],[20200422,129.31],[20200423,130.47],[20200424,128.87],[20200427,131.97],[20200428,133.94],[20200429,137.16],[20200430,134.46],[20200504,129.58],[20200505,132.46],[20200506,131.33],[20200507,133.25],[20200508,134.75],[20200511,133.7],[20200512,133.81],[20200513,130.76],[20200514,128.3],[20200515,128.75],[20200518,134.87],[20200519,133.87],[20200520,135.6],[20200522,134.55],[20200525,137.35],[20200526,139.25],[20200527,140.98],[20200528,142.89],[20200529,140.79],[20200602,145.5],[20200603,150.05],[20200604,149.82],[20200605,154.08],[20200608,153.44],[20200609,151.41],[20200610,150.28],[20200611,143.85],[20200612,144.38],[20200615,143.95],[20200616,148.4],[20200617,149.3],[20200618,148.39],[20200619,149.01],[20200622,148.04],[20200624,145.89],[20200625,147.07],[20200626,146.46],[20200629,147.56],[20200630,147.79],[20200701,147.71],[20200702,151.37],[20200703,150.41],[20200706,152.92],[20200707,151.86],[20200708,150.56],[20200709,149.34],[20200710,150.81],[20200713,152.92],[20200714,151.66],[20200715,153.91],[20200716,153.55],[20200717,153.45],[20200720,154.76],[20200721,155.44],[20200722,154.2],[20200723,154.32],[20200724,151.48],[20200727,151.05],[20200728,151.11],[20200729,151.15],[20200730,147.17],[20200731,145.74],[20200803,148.81],[20200804,148.93],[20200805,149.8],[20200806,148.67],[20200807,149.25],[20200810,149.61],[20200811,152.66],[20200812,154.23],[20200813,153.43],[20200814,151.58],[20200817,151.84],[20200818,151.08],[20200819,152.04],[20200820,150.18],[20200821,149.81],[20200824,152.82],[20200825,152.78],[20200826,154.17],[20200827,152.92],[20200828,152.41],[20200831,150.8],[20200901,150.91],[20200902,153.34],[20200903,151.55],[20200904,149.78],[20200907,152.24],[20200908,150.24],[20200909,152.86],[20200910,152.47],[20200911,152.51],[20200914,152.67],[20200915,153.36],[20200916,153.93],[20200917,153],[20200918,151.69],[20200921,146.2],[20200922,146.4],[20200923,147.1],[20200924,146.21],[20200925,145.44],[20200928,149.12],[20200929,148.58],[20200930,148.06],[20201001,148.48],[20201002,148.48],[20201005,150.11],[20201006,150.76],[20201007,150.78],[20201008,151.97],[20201009,152.63],[20201012,153.73],[20201013,152.77],[20201014,152.87],[20201015,149.55],[20201016,151.7],[20201019,151.6],[20201020,151.15],[20201021,148.84],[20201022,148.68],[20201023,149.82],[20201026,146.28],[20201027,144.54],[20201028,139.78],[20201029,139.67],[20201030,139.75],[20201102,142.25],[20201103,145.65],[20201104,148.46],[20201105,150.64],[20201106,150.05],[20201109,158.1],[20201110,159.81],[20201111,160.95],[20201112,159.49],[20201113,159.94],[20201116,161.8],[20201117,161.8],[20201118,162.54],[20201119,161.38],[20201120,161.38],[20201123,162.13],[20201124,163.91],[20201125,164.17],[20201126,164.03],[20201127,165.11],[20201130,163.55],[20201201,164.81],[20201202,164.92],[20201203,164.75],[20201204,165.89],[20201207,165.33],[20201208,165.33],[20201209,165.47],[20201210,165.12],[20201211,163.64],[20201214,164.44],[20201215,165.25],[20201216,166.28],[20201217,166.83],[20201218,166.39],[20201221,162.32],[20201222,164.51],[20201223,166.3],[20201228,167.98],[20201229,168.39],[20201230,167.92],[20201231,167.06],[20210104,168.24],[20210105,167.57],[20210106,169.85],[20210107,170.66],[20210108,171.84],[20210111,170.55],[20210112,170.48],[20210113,170.76],[20210114,171.76],[20210115,169.7],[20210118,170.04],[20210119,169.71],[20210120,171.01],[20210121,170.95],[20210122,169.96],[20210125,167.76],[20210126,169.15],[20210127,166.79],[20210128,167.69],[20210129,164.78],[20210201,166.98],[20210202,169.53],[20210203,170.45],[20210204,171.88],[20210205,172.46],[20210208,172.93],[20210209,172.59],[20210210,172],[20210211,172.9],[20210212,173.77],[20210215,175.44],[20210216,175.2],[20210217,173.86],[20210218,172.7],[20210219,174.15],[20210222,173.22],[20210223,172.55],[20210224,173.17],[20210225,172.85],[20210226,170.66],[20210301,173.6],[20210302,173.55],[20210303,173.71],[20210304,173.25],[20210305,171.74],[20210308,175.6],[20210309,176.65],[20210310,177.8],[20210311,179],[20210312,178.6],[20210315,178.49],[20210316,179.42],[20210317,179.27],[20210318,180.16],[20210319,178.68],[20210322,178.63],[20210323,178.33],[20210324,178.43],[20210325,178.41],[20210326,180.04],[20210329,180.47],[20210330,182.22],[20210331,181.89],[20210401,183.28],[20210406,184.27],[20210407,183.9],[20210408,184.69],[20210409,184.78],[20210412,184.13],[20210413,184.58],[20210414,184.88],[20210415,185.43],[20210416,187.2],[20210419,186.95],[20210420,183.58],[20210421,184.82],[20210422,186.6],[20210423,186.54],[20210426,187.08],[20210427,186.94],[20210428,187.26],[20210429,186.56],[20210430,185.81],[20210503,187],[20210504,183.82],[20210505,187.42],[20210506,187.4],[20210507,189.17],[20210510,188.98],[20210511,185.54],[20210512,185.58],[20210514,188.6],[20210517,188.38],[20210518,188.61],[20210519,185.72],[20210520,188.24],[20210521,189.36],[20210525,190.24],[20210526,190.12],[20210527,190.44],[20210528,191.84],[20210531,190.64],[20210601,192.15],[20210602,192.72],[20210603,192.57],[20210604,193.02],[20210607,193.82],[20210608,193.74],[20210609,193.77],[20210610,193.61],[20210611,194.97],[20210614,195.39],[20210615,195.66],[20210616,195.9],[20210617,196.06],[20210618,192.77],[20210621,193.99],[20210622,194.42],[20210624,195.01],[20210625,195.21],[20210628,193.75],[20210629,194.51],[20210630,192.63],[20210701,193.68],[20210702,193.94],[20210705,194.27],[20210706,192.94],[20210707,194.13],[20210708,190.43],[20210709,193.54],[20210712,194.79],[20210713,194.83],[20210714,194.86],[20210715,192.86],[20210716,192.03],[20210719,187.45],[20210720,188.5],[20210721,191.79],[20210722,193.31],[20210723,195.61],[20210726,195.51],[20210727,193.84],[20210728,195.48],[20210729,196.35],[20210730,195.12],[20210802,196.37],[20210803,196.67],[20210804,197.9],[20210805,198.81],[20210806,199.38],[20210809,199.57],[20210810,200.21],[20210811,200.95],[20210812,201.68],[20210813,201.98],[20210816,200.72],[20210817,200.28],[20210818,200.49],[20210819,197.44],[20210820,198.1],[20210823,199.5],[20210824,199.69],[20210825,199.83],[20210826,199.14],[20210827,199.96],[20210830,200.2],[20210831,199.83],[20210901,201.37],[20210902,201.71],[20210903,200.29],[20210906,201.85],[20210907,201.32],[20210908,199.31],[20210909,199.2],[20210910,198.64],[20210913,199.26],[20210914,199.47],[20210915,197.42],[20210916,198.41],[20210917,196.72],[20210920,193],[20210921,195.55],[20210922,197.59],[20210923,199.55],[20210924,197.8],[20210927,197.88],[20210928,193.42],[20210929,194.3],[20210930,193.26],[20211001,192.49],[20211004,191.1],[20211005,193.86],[20211006,191.36],[20211007,194.78],[20211008,193.95],[20211011,193.73],[20211012,193.37],[20211013,194.56],[20211014,197.1],[20211015,198.59],[20211018,197.34],[20211019,198.06],[20211020,198.53],[20211021,198.1],[20211022,199.33],[20211025,199.33],[20211026,200.72],[20211027,200.36],[20211028,201.18],[20211029,201.23],[20211102,203.61],[20211103,204.39],[20211104,205.36],[20211105,206.15],[20211108,205.84],[20211109,205.45],[20211110,205.56],[20211111,205.98],[20211112,206.58],[20211115,207.42],[20211116,207.87],[20211117,208.02],[20211118,207.42],[20211119,206.14],[20211122,205.66],[20211123,203.01],[20211124,202.87],[20211125,203.81],[20211126,195.51],[20211129,196.48],[20211130,194.58],[20211201,198.89],[20211202,195.78],[20211203,194.58],[20211206,197.04],[20211207,202.85],[20211208,201.11],[20211209,200.38],[20211210,199.68],[20211213,198.83],[20211214,197.22],[20211215,197.82],[20211216,199.54],[20211217,197.9],[20211220,195.59],[20211221,198.58],[20211222,200.54],[20211223,202.5],[20211227,203.59],[20211228,204.79],[20211229,203.89],[20211230,204.47],[20211231,204.16],[20220103,205.78],[20220104,207.22],[20220105,207.95],[20220106,205.04],[20220107,204.34],[20220110,201.33],[20220111,203.27],[20220112,204.48],[20220113,204.63],[20220114,202.77],[20220117,203.92],[20220118,201.9],[20220119,201.94],[20220120,203.24],[20220121,199.62],[20220124,191.74],[20220125,192.62],[20220126,196.37],[20220127,197.16],[20220128,195.2],[20220131,197.02],[20220201,199.46],[20220202,199.69],[20220203,196.53],[20220204,194.33],[20220207,195.52],[20220208,195.99],[20220209,199.41],[20220210,198.91],[20220211,197.09],[20220214,192.99],[20220215,196.45],[20220216,196.34],[20220217,195.31],[20220218,193.44],[20220221,189.56],[20220222,189.46],[20220223,188.71],[20220224,181.88],[20220225,188.2],[20220228,186.69],[20220301,179.68],[20220302,181.33],[20220303,177.47],[20220304,169.05],[20220307,166.66],[20220308,166.11],[20220309,177.71],[20220310,173.18],[20220311,174.84],[20220314,177.58],[20220315,177.36],[20220316,184.02],[20220317,184.26],[20220318,185.26],[20220321,184.37],[20220322,186.47],[20220323,183.84],[20220324,183.31],[20220325,183.45],[20220328,184.43],[20220329,189.79],[20220330,187.91],[20220331,185.5],[20220401,186.18],[20220404,187.52],[20220405,186.17],[20220406,182.2],[20220407,181.36],[20220408,183.89],[20220411,182.91],[20220412,182.48],[20220413,182.48],[20220414,183.46],[20220419,182.93],[20220420,185.64],[20220421,187.06],[20220422,183.42],[20220425,180.18],[20220426,178.44],[20220427,179.18],[20220428,181.08],[20220429,182],[20220502,179.22],[20220503,180.98],[20220504,179.4],[20220505,178.09],[20220506,175.39],[20220510,171.77],[20220511,175.77],[20220512,174.2],[20220513,178.18],[20220516,177.84],[20220517,180.49],[20220518,178.29],[20220519,176.25],[20220520,177.16],[20220523,179.82],[20220524,177.26],[20220525,178.81],[20220527,184.1],[20220530,185.75],[20220531,183.37],[20220601,181.85],[20220602,183.41],[20220603,182.82],[20220607,184.01],[20220608,183.18],[20220609,180.3],[20220610,174.78],[20220613,170.16],[20220614,168.39],[20220615,171.15],[20220616,166.22],[20220617,166.9],[20220620,168.46],[20220621,169.19],[20220622,167.7],[20220624,170.16],[20220627,170.78],[20220628,171.34],[20220629,169.35],[20220630,166.5],[20220701,166.74],[20220704,166.79],[20220705,162.71],[20220706,165.21],[20220707,168.57],[20220708,169.9],[20220711,168.23],[20220712,168.66],[20220713,167.17],[20220714,164.5],[20220715,167.99],[20220718,169.63],[20220719,173.08],[20220720,172.85],[20220721,173.46],[20220722,173.56],[20220725,173.83],[20220726,172.54],[20220727,174.04],[20220728,176.02],[20220729,178.62],[20220801,178.54],[20220802,177.64],[20220803,179.6],[20220804,180.55],[20220805,179.14],[20220808,180.59],[20220809,178.89],[20220810,180.61],[20220811,181.15],[20220812,181.74],[20220816,182.94],[20220817,180.61],[20220818,181.34],[20220819,179.35],[20220822,176.06],[20220823,175.75],[20220824,176.3],[20220825,176.61],[20220826,173.26],[20220829,171.72],[20220830,171.44],[20220831,169.59],[20220901,166.76],[20220902,170.84],[20220905,168.4],[20220906,168.85],[20220907,169.01],[20220908,169.63],[20220909,172.35],[20220912,175.76],[20220913,172.79],[20220914,171.7],[20220915,170.53],[20220916,168.27],[20220919,168.3],[20220920,166.19],[20220921,167.37],[20220922,164.26],[20220923,160.48],[20220926,160.12],[20220927,159.48],[20220928,159.71],[20220929,156.77],[20220930,158.89],[20221003,160.25],[20221004,166.6],[20221005,164.65],[20221006,163.83],[20221007,161.04],[20221010,160.31],[20221011,159.4],[20221012,158.48],[20221013,160.03],[20221014,161.06],[20221017,164.13],[20221018,165.33],[20221019,164.91],[20221020,165.91],[20221021,165.01],[20221024,167.45],[20221025,170.51],[20221026,171.39],[20221027,171.13],[20221028,171.14],[20221031,171.42],[20221102,171.39],[20221103,169.81],[20221104,173.98],[20221107,174.8],[20221108,176.36],[20221109,176.06],[20221110,181.2],[20221111,182.27],[20221114,183.11],[20221115,184.12],[20221116,182.33],[20221117,181.91],[20221118,183.89],[20221121,183.41],[20221122,184.36],[20221123,184.9],[20221124,185.92],[20221125,186.05],[20221128,184.52],[20221129,184.33],[20221130,185.7],[20221201,186.98],[20221202,186.95],[20221205,185.93],[20221206,185.03],[20221207,184.09],[20221208,183.87],[20221209,185.08],[20221212,184.2],[20221213,186.9],[20221214,186.49],[20221215,180.79],[20221216,179.1],[20221219,179.42],[20221220,178.98],[20221221,182.13],[20221222,180.13],[20221223,180.06],[20221227,180.58],[20221228,179.65],[20221229,181.54],[20221230,179],[20230102,181.99],[20230103,183.36],[20230104,187.29],[20230105,187.11],[20230106,189.47],[20230109,191.52],[20230110,190.87],[20230111,192.56],[20230112,194.08],[20230113,194.95],[20230116,195.48],[20230117,196.01],[20230118,196.26],[20230119,192.68],[20230120,193.96],[20230123,195.37],[20230124,195.56],[20230125,195.19],[20230126,196.48],[20230127,196.85],[20230130,196.08],[20230131,196.19],[20230201,196.74],[20230202,200.27],[20230203,200.91],[20230206,198.74],[20230207,198.51],[20230208,198.58],[20230209,200.21],[20230210,197.81],[20230213,199.48],[20230214,199.6],[20230215,201.34],[20230216,202.4],[20230220,201.37],[20230221,200.25],[20230222,199.63],[20230223,200.08],[20230224,197.03],[20230227,199.76],[20230228,199.39],[20230301,198.35],[20230302,199.24],[20230303,201.7],[20230306,202.37],[20230307,200.92],[20230308,201.23],[20230309,200.79],[20230310,197.99],[20230313,192.32],[20230314,195.8],[20230315,189.26],[20230316,192.62],[20230317,190.06],[20230320,192.28],[20230321,195.31],[20230322,195.58],[20230323,195.89],[20230324,192.29],[20230327,194.15],[20230328,194.24],[20230329,197.04],[20230330,199.52],[20230331,200.77],[20230403,200.54],[20230404,200.6],[20230405,199.79],[20230406,200.67],[20230411,201.77],[20230412,201.78],[20230413,202.82],[20230414,203.91],[20230417,203.23],[20230418,204.31],[20230419,204.42],[20230420,203.73],[20230421,204.56],[20230424,204.67],[20230425,203.77],[20230426,202.64],[20230427,203.12],[20230428,203.77],[20230502,201.13],[20230503,201.89],[20230504,200.79],[20230505,203.47],[20230508,204.02],[20230510,202.61],[20230511,202.69],[20230512,203.44],[20230515,203.68],[20230516,203.31],[20230517,203.45],[20230519,206.39],[20230522,206.59],[20230523,204.97],[20230524,201.41],[20230525,201.12],[20230526,203.7],[20230530,202.08],[20230531,199.1],[20230601,200.93],[20230602,204.09],[20230605,202.85],[20230606,203.21],[20230607,203.02],[20230608,203.3],[20230609,202.86],[20230612,204.09],[20230613,205.46],[20230614,206.65],[20230615,206.02],[20230616,207.21],[20230619,205.42],[20230620,204.37],[20230621,203.39],[20230622,202.58],[20230626,201.25],[20230627,202.19],[20230628,204.13],[20230629,204.61],[20230630,206.68],[20230703,206.74],[20230704,206.57],[20230705,204.98],[20230706,199.47],[20230707,200.15],[20230710,200.84],[20230711,202.37],[20230712,205.62],[20230713,206.97],[20230714,207.1],[20230717,205.75],[20230718,206.47],[20230719,206.58],[20230720,207.08],[20230721,207.83],[20230724,207.63],[20230725,208.03],[20230726,206.6],[20230727,210.48],[20230728,210.73],[20230731,210.6],[20230801,208.24],[20230802,205.28],[20230803,203.93],[20230804,204.97],[20230807,205.02],[20230808,203.09],[20230809,204.2],[20230810,206.78],[20230811,204.25],[20230814,204.59],[20230816,202.63],[20230817,200.38],[20230818,199.56],[20230821,200.01],[20230822,201.49],[20230823,201.9],[20230824,200.64],[20230825,200.79],[20230828,203.29],[20230829,205.01],[20230830,204.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180831,2301.49],[20180901,2301.49],[20180902,2301.49],[20180903,2299.77],[20180904,2284.05],[20180905,2258.85],[20180906,2244.41],[20180907,2241.69],[20180908,2241.69],[20180909,2241.69],[20180910,2253.76],[20180911,2254.18],[20180912,2263.92],[20180913,2263.71],[20180914,2271.01],[20180915,2271.01],[20180916,2271.01],[20180917,2272.84],[20180918,2280.07],[20180919,2285.94],[20180920,2299.37],[20180921,2310.21],[20180922,2310.21],[20180923,2310.21],[20180924,2300.16],[20180925,2304],[20180926,2307.03],[20180927,2310.99],[20180928,2289.31],[20180929,2289.31],[20180930,2289.31],[20181001,2294.66],[20181002,2281.57],[20181003,2287.97],[20181004,2270.5],[20181005,2248.92],[20181006,2248.92],[20181007,2248.92],[20181008,2221.85],[20181009,2223.28],[20181010,2185.98],[20181011,2146.63],[20181012,2141.59],[20181013,2141.59],[20181014,2141.59],[20181015,2141.47],[20181016,2175.09],[20181017,2170.97],[20181018,2157.82],[20181019,2145.56],[20181020,2145.56],[20181021,2145.56],[20181022,2136.55],[20181023,2099.25],[20181024,2087.9],[20181025,2104.78],[20181026,2088.63],[20181027,2088.63],[20181028,2088.63],[20181029,2105.9],[20181030,2104.43],[20181031,2134.39],[20181101,2136.91],[20181102,2155.26],[20181103,2155.26],[20181104,2155.26],[20181105,2148.65],[20181106,2142.42],[20181107,2165.33],[20181108,2164.31],[20181109,2157.32],[20181110,2157.32],[20181111,2157.32],[20181112,2138.02],[20181113,2148.94],[20181114,2143.6],[20181115,2129.44],[20181116,2125.47],[20181117,2125.47],[20181118,2125.47],[20181119,2109.75],[20181120,2077.89],[20181121,2094.84],[20181122,2082.88],[20181123,2088.65],[20181124,2088.65],[20181125,2088.65],[20181126,2112.16],[20181127,2110.83],[20181128,2110.7],[20181129,2117],[20181130,2112.14],[20181201,2112.14],[20181202,2112.14],[20181203,2135.86],[20181204,2117.67],[20181205,2096.12],[20181206,2036.72],[20181207,2040.67],[20181208,2040.67],[20181209,2040.67],[20181210,2009.81],[20181211,2028.56],[20181212,2060.7],[20181213,2061.39],[20181214,2048.11],[20181215,2048.11],[20181216,2048.11],[20181217,2026.45],[20181218,2014.14],[20181219,2020.04],[20181220,1988.48],[20181221,1981.8],[20181222,1981.8],[20181223,1981.8],[20181224,1975.45],[20181225,1975.45],[20181226,1975.53],[20181227,1949.11],[20181228,1975.17],[20181229,1975.17],[20181230,1975.17],[20181231,1984.39],[20190101,1984.39],[20190102,1983.63],[20190103,1965.52],[20190104,2010.23],[20190105,2010.23],[20190106,2010.23],[20190107,2016.23],[20190108,2033.21],[20190109,2049.52],[20190110,2050.36],[20190111,2048.5],[20190112,2048.5],[20190113,2048.5],[20190114,2036.61],[20190115,2042.86],[20190116,2054.37],[20190117,2053.17],[20190118,2085.56],[20190119,2085.56],[20190120,2085.56],[20190121,2085.63],[20190122,2078.77],[20190123,2080.03],[20190124,2088.85],[20190125,2107.74],[20190126,2107.74],[20190127,2107.74],[20190128,2093.25],[20190129,2099.73],[20190130,2105.27],[20190131,2102.89],[20190201,2106.77],[20190202,2106.77],[20190203,2106.77],[20190204,2106.37],[20190205,2136.02],[20190206,2142.05],[20190207,2107.8],[20190208,2087.22],[20190209,2087.22],[20190210,2087.22],[20190211,2102.53],[20190212,2118.64],[20190213,2127.43],[20190214,2124.86],[20190215,2150.22],[20190216,2150.22],[20190217,2150.22],[20190218,2160.07],[20190219,2156.56],[20190220,2167.81],[20190221,2166.71],[20190222,2170.53],[20190223,2170.53],[20190224,2170.53],[20190225,2176.86],[20190226,2179.75],[20190227,2173.3],[20190228,2181.19],[20190301,2196.6],[20190302,2196.6],[20190303,2196.6],[20190304,2202.35],[20190305,2201.7],[20190306,2197.57],[20190307,2185.75],[20190308,2170.01],[20190309,2171.66],[20190310,2171.66],[20190311,2182.02],[20190312,2184.28],[20190313,2193.7],[20190314,2208.19],[20190315,2227.87],[20190316,2227.87],[20190317,2227.87],[20190318,2232.85],[20190319,2245.86],[20190320,2227.74],[20190321,2223.52],[20190322,2192.35],[20190323,2192.35],[20190324,2192.35],[20190325,2181.22],[20190326,2193.41],[20190327,2196.85],[20190328,2193.57],[20190329,2209.97],[20190330,2209.97],[20190331,2209.97],[20190401,2235.3],[20190402,2245.15],[20190403,2269.2],[20190404,2270.89],[20190405,2274.9],[20190406,2274.9],[20190407,2274.9],[20190408,2269.17],[20190409,2257.94],[20190410,2260.98],[20190411,2269.72],[20190412,2279.99],[20190413,2279.99],[20190414,2279.99],[20190415,2285.25],[20190416,2292.9],[20190417,2299.38],[20190418,2306.51],[20190419,2306.49],[20190420,2306.49],[20190421,2306.49],[20190422,2306.42],[20190423,2307.98],[20190424,2304.98],[20190425,2300.24],[20190426,2303.93],[20190427,2303.93],[20190428,2303.93],[20190429,2309.04],[20190430,2312.32],[20190501,2312.37],[20190502,2302],[20190503,2304.49],[20190504,2304.49],[20190505,2304.49],[20190506,2281.99],[20190507,2256.61],[20190508,2256.03],[20190509,2236.38],[20190510,2229.78],[20190511,2229.78],[20190512,2229.78],[20190513,2201.79],[20190514,2223.23],[20190515,2232.97],[20190516,2260.9],[20190517,2257.32],[20190518,2257.32],[20190519,2257.32],[20190520,2232.86],[20190521,2244.91],[20190522,2246.04],[20190523,2211.92],[20190524,2222.53],[20190525,2222.53],[20190526,2222.53],[20190527,2231.14],[20190528,2228.94],[20190529,2199.51],[20190530,2203.33],[20190531,2190.71],[20190601,2190.71],[20190602,2190.71],[20190603,2195.12],[20190604,2212.77],[20190605,2220.69],[20190606,2218.09],[20190607,2238.79],[20190608,2238.79],[20190609,2238.79],[20190610,2240.93],[20190611,2261.85],[20190612,2253.22],[20190613,2258.08],[20190614,2247.04],[20190615,2247.04],[20190616,2247.04],[20190617,2245.25],[20190618,2281.24],[20190619,2286.25],[20190620,2290.58],[20190621,2287.45],[20190622,2287.45],[20190623,2287.45],[20190624,2280.55],[20190625,2275.23],[20190626,2272.75],[20190627,2274.41],[20190628,2291.18],[20190629,2291.18],[20190630,2291.17],[20190701,2309.98],[20190702,2313.68],[20190703,2334.2],[20190704,2340.7],[20190705,2328.65],[20190706,2328.65],[20190707,2328.65],[20190708,2322.25],[20190709,2308.66],[20190710,2305.48],[20190711,2303.88],[20190712,2306.88],[20190713,2306.88],[20190714,2306.88],[20190715,2313.34],[20190716,2322.45],[20190717,2312.42],[20190718,2299.51],[20190719,2298.57],[20190720,2298.57],[20190721,2298.57],[20190722,2303.96],[20190723,2327.84],[20190724,2335.45],[20190725,2327.37],[20190726,2330.21],[20190727,2330.21],[20190728,2330.21],[20190729,2328.04],[20190730,2292.09],[20190731,2294.47],[20190801,2306.32],[20190802,2252.7],[20190803,2252.7],[20190804,2252.7],[20190805,2207.48],[20190806,2197.16],[20190807,2202.38],[20190808,2235.28],[20190809,2215.22],[20190810,2215.22],[20190811,2215.22],[20190812,2205.1],[20190813,2212.88],[20190814,2176.93],[20190815,2172.08],[20190816,2190.51],[20190817,2190.51],[20190818,2190.51],[20190819,2218.41],[20190820,2206.7],[20190821,2232.98],[20190822,2225.09],[20190823,2207.1],[20190824,2207.1],[20190825,2207.1],[20190826,2206.99],[20190827,2220.54],[20190828,2215.97],[20190829,2241.31],[20190830,2258.48],[20190831,2258.48],[20190901,2258.48],[20190902,2262.73],[20190903,2254.89],[20190904,2274.48],[20190905,2294.93],[20190906,2299.91],[20190907,2299.91],[20190908,2299.91],[20190909,2300.5],[20190910,2302.47],[20190911,2313.78],[20190912,2322.34],[20190913,2331.45],[20190914,2331.45],[20190915,2331.45],[20190916,2316.99],[20190917,2313.74],[20190918,2316.55],[20190919,2329.52],[20190920,2334.69],[20190921,2334.69],[20190922,2334.69],[20190923,2314.57],[20190924,2314.46],[20190925,2298.58],[20190926,2311.66],[20190927,2322.66],[20190928,2322.66],[20190929,2322.66],[20190930,2333.43],[20191001,2314.11],[20191002,2255.32],[20191003,2251.61],[20191004,2265.93],[20191005,2265.93],[20191006,2265.93],[20191007,2280.72],[20191008,2259.11],[20191009,2270.16],[20191010,2286.3],[20191011,2327.68],[20191012,2327.68],[20191013,2327.68],[20191014,2325.16],[20191015,2347.07],[20191016,2349.25],[20191017,2347.97],[20191018,2339.5],[20191019,2339.5],[20191020,2339.5],[20191021,2350.84],[20191022,2352.29],[20191023,2351.27],[20191024,2362.42],[20191025,2365.76],[20191026,2365.76],[20191027,2365.76],[20191028,2372.29],[20191029,2370.72],[20191030,2369.56],[20191031,2360.91],[20191101,2366.3],[20191102,2366.3],[20191103,2366.3],[20191104,2399.25],[20191105,2406.21],[20191106,2411.12],[20191107,2423.51],[20191108,2419.81],[20191109,2419.81],[20191110,2419.81],[20191111,2418.48],[20191112,2426.37],[20191113,2416.99],[20191114,2412.42],[20191115,2424.53],[20191116,2424.53],[20191117,2424.53],[20191118,2423.43],[20191119,2420.7],[20191120,2412.46],[20191121,2404.66],[20191122,2410.57],[20191123,2410.57],[20191124,2410.57],[20191125,2425.04],[20191126,2430.34],[20191127,2434.5],[20191128,2430.03],[20191129,2426.41],[20191130,2426.41],[20191201,2426.41],[20191202,2390.59],[20191203,2375.48],[20191204,2398.85],[20191205,2398.6],[20191206,2419.08],[20191207,2419.08],[20191208,2419.08],[20191209,2413.22],[20191210,2408.6],[20191211,2415.78],[20191212,2425.81],[20191213,2439.18],[20191214,2439.18],[20191215,2439.18],[20191216,2461.92],[20191217,2454.92],[20191218,2451.38],[20191219,2452.81],[20191220,2468.85],[20191221,2468.85],[20191222,2468.85],[20191223,2471.3],[20191224,2471.72],[20191225,2471.72],[20191226,2471.7],[20191227,2475.61],[20191228,2475.61],[20191229,2475.61],[20191230,2459.35],[20191231,2455.28],[20200101,2455.28],[20200102,2478.48],[20200103,2468.92],[20200104,2468.92],[20200105,2468.92],[20200106,2455.81],[20200107,2464.08],[20200108,2468.65],[20200109,2481.32],[20200110,2480.14],[20200111,2480.14],[20200112,2480.14],[20200113,2475.68],[20200114,2476.88],[20200115,2474.32],[20200116,2478.09],[20200117,2496.44],[20200118,2496.44],[20200119,2496.44],[20200120,2498.51],[20200121,2489.69],[20200122,2483.75],[20200123,2466.96],[20200124,2485.87],[20200125,2485.87],[20200126,2485.87],[20200127,2434.07],[20200128,2451.41],[20200129,2463.32],[20200130,2439.4],[20200131,2413.6],[20200201,2413.6],[20200202,2413.6],[20200203,2421.24],[20200204,2456.75],[20200205,2488.37],[20200206,2504.88],[20200207,2499.09],[20200208,2499.09],[20200209,2499.09],[20200210,2497.01],[20200211,2517.6],[20200212,2535.71],[20200213,2534.68],[20200214,2536.89],[20200215,2536.89],[20200216,2536.89],[20200217,2543.54],[20200218,2533.25],[20200219,2550.78],[20200220,2534.35],[20200221,2517.7],[20200222,2517.7],[20200223,2517.7],[20200224,2425.34],[20200225,2378.4],[20200226,2374.69],[20200227,2304.04],[20200228,2224.8],[20200229,2224.8],[20200301,2224.8],[20200302,2222.47],[20200303,2247.8],[20200304,2271.65],[20200305,2237.42],[20200306,2158.73],[20200307,2158.73],[20200308,2158.73],[20200309,1999.97],[20200310,1964.98],[20200311,1948.91],[20200312,1732.2],[20200313,1740.02],[20200314,1740.02],[20200315,1740.02],[20200316,1639.19],[20200317,1663.88],[20200318,1609.78],[20200319,1643.48],[20200320,1702.24],[20200321,1702.24],[20200322,1702.24],[20200323,1659.19],[20200324,1777.6],[20200325,1828.55],[20200326,1863.87],[20200327,1809.85],[20200328,1809.85],[20200329,1809.85],[20200330,1817.62],[20200331,1844.8],[20200401,1791.71],[20200402,1795.51],[20200403,1781.1],[20200404,1781.1],[20200405,1781.1],[20200406,1849.22],[20200407,1894.1],[20200408,1894.72],[20200409,1925.19],[20200410,1925.19],[20200411,1925.19],[20200412,1925.19],[20200413,1924.81],[20200414,1937.07],[20200415,1876.33],[20200416,1874.57],[20200417,1917.9],[20200418,1917.9],[20200419,1917.9],[20200420,1927.61],[20200421,1875.23],[20200422,1896.02],[20200423,1913.46],[20200424,1896.41],[20200425,1896.41],[20200426,1896.41],[20200427,1932.98],[20200428,1961.8],[20200429,2001.59],[20200430,1974.97],[20200501,1973.87],[20200502,1973.87],[20200503,1973.87],[20200504,1909.41],[20200505,1939.65],[20200506,1931.66],[20200507,1951.72],[20200508,1967.36],[20200509,1967.36],[20200510,1967.36],[20200511,1961.69],[20200512,1963.31],[20200513,1926.9],[20200514,1888.05],[20200515,1895.06],[20200516,1895.06],[20200517,1895.06],[20200518,1967.85],[20200519,1958.99],[20200520,1978.12],[20200521,1973.18],[20200522,1970.98],[20200523,1970.98],[20200524,1970.98],[20200525,2001.5],[20200526,2032.05],[20200527,2052.39],[20200528,2079.32],[20200529,2059.61],[20200530,2059.61],[20200531,2059.61],[20200601,2064.98],[20200602,2114.73],[20200603,2171.61],[20200604,2173.85],[20200605,2221.96],[20200606,2221.96],[20200607,2221.96],[20200608,2216.59],[20200609,2191.24],[20200610,2175.3],[20200611,2102.3],[20200612,2096.28],[20200613,2096.28],[20200614,2096.28],[20200615,2089.43],[20200616,2148.12],[20200617,2163.15],[20200618,2153.51],[20200619,2159.98],[20200620,2159.98],[20200621,2159.98],[20200622,2149.07],[20200623,2164.73],[20200624,2124.61],[20200625,2134.34],[20200626,2130.49],[20200627,2130.49],[20200628,2130.49],[20200629,2140.24],[20200630,2144.94],[20200701,2146.08],[20200702,2188.81],[20200703,2182.13],[20200704,2182.13],[20200705,2182.13],[20200706,2210.77],[20200707,2200.18],[20200708,2184.1],[20200709,2169.47],[20200710,2182.47],[20200711,2182.47],[20200712,2182.47],[20200713,2209.58],[20200714,2197.36],[20200715,2223.08],[20200716,2221.06],[20200717,2219.55],[20200718,2219.55],[20200719,2219.55],[20200720,2236.85],[20200721,2247.24],[20200722,2232.09],[20200723,2233.92],[20200724,2196.85],[20200725,2196.85],[20200726,2196.85],[20200727,2189.15],[20200728,2189.23],[20200729,2190.85],[20200730,2140.11],[20200731,2123.06],[20200801,2123.06],[20200802,2123.06],[20200803,2154.67],[20200804,2158.12],[20200805,2171.55],[20200806,2157.98],[20200807,2164.27],[20200808,2164.27],[20200809,2164.27],[20200810,2168.35],[20200811,2206.44],[20200812,2227.68],[20200813,2220.63],[20200814,2195.56],[20200815,2195.56],[20200816,2195.56],[20200817,2198.87],[20200818,2189.97],[20200819,2199.35],[20200820,2178.24],[20200821,2172.88],[20200822,2172.88],[20200823,2172.88],[20200824,2210.13],[20200825,2212.28],[20200826,2227.99],[20200827,2215.12],[20200828,2206.82],[20200829,2206.82],[20200830,2206.82],[20200831,2190.92],[20200901,2186.64],[20200902,2217.99],[20200903,2200.01],[20200904,2174.57],[20200905,2174.57],[20200906,2174.57],[20200907,2200.98],[20200908,2177.94],[20200909,2210.45],[20200910,2208.77],[20200911,2208.43],[20200912,2208.43],[20200913,2208.43],[20200914,2211.53],[20200915,2221.62],[20200916,2230.37],[20200917,2219.36],[20200918,2205.35],[20200919,2205.35],[20200920,2205.35],[20200921,2136.13],[20200922,2135.25],[20200923,2143.69],[20200924,2130.35],[20200925,2119.36],[20200926,2119.36],[20200927,2119.36],[20200928,2166],[20200929,2161.65],[20200930,2156.61],[20201001,2163.22],[20201002,2163.13],[20201003,2163.13],[20201004,2163.13],[20201005,2183.68],[20201006,2192.74],[20201007,2192.23],[20201008,2207.71],[20201009,2217.73],[20201010,2217.73],[20201011,2217.73],[20201012,2232.95],[20201013,2222.66],[20201014,2223.87],[20201015,2179.94],[20201016,2201.51],[20201017,2201.51],[20201018,2201.51],[20201019,2199.75],[20201020,2194.31],[20201021,2165.65],[20201022,2158.78],[20201023,2171.66],[20201024,2171.66],[20201025,2171.66],[20201026,2128.64],[20201027,2101.15],[20201028,2040.19],[20201029,2035.35],[20201030,2035.62],[20201031,2035.62],[20201101,2035.62],[20201102,2067.9],[20201103,2112.32],[20201104,2148.14],[20201105,2179.97],[20201106,2174.33],[20201107,2174.33],[20201108,2174.33],[20201109,2267.77],[20201110,2292.52],[20201111,2305.64],[20201112,2295.47],[20201113,2300.38],[20201114,2300.38],[20201115,2300.38],[20201116,2325.6],[20201117,2325.2],[20201118,2334.56],[20201119,2322.54],[20201120,2332.28],[20201121,2332.28],[20201122,2332.28],[20201123,2330.39],[20201124,2350.54],[20201125,2356.26],[20201126,2356.58],[20201127,2372],[20201128,2372],[20201129,2372],[20201130,2357.27],[20201201,2369.33],[20201202,2364.48],[20201203,2359.79],[20201204,2373.8],[20201205,2373.8],[20201206,2373.8],[20201207,2369.76],[20201208,2370.78],[20201209,2373.27],[20201210,2368.17],[20201211,2348.9],[20201212,2348.9],[20201213,2348.9],[20201214,2359.22],[20201215,2368.08],[20201216,2382.33],[20201217,2390.23],[20201218,2387.36],[20201219,2387.36],[20201220,2387.36],[20201221,2335.84],[20201222,2359.97],[20201223,2381.71],[20201224,2383.62],[20201225,2383.62],[20201226,2383.62],[20201227,2383.62],[20201228,2402.77],[20201229,2414.17],[20201230,2409.72],[20201231,2400.21],[20210101,2400.21],[20210102,2400.21],[20210103,2400.21],[20210104,2417.71],[20210105,2407.96],[20210106,2435.22],[20210107,2450.65],[20210108,2465.46],[20210109,2465.46],[20210110,2465.46],[20210111,2451.36],[20210112,2450.18],[20210113,2454.95],[20210114,2466.41],[20210115,2443.4],[20210116,2443.4],[20210117,2443.4],[20210118,2445.37],[20210119,2443.99],[20210120,2457.44],[20210121,2459.98],[20210122,2444.73],[20210123,2444.73],[20210124,2444.73],[20210125,2418.77],[20210126,2432.78],[20210127,2402.98],[20210128,2408.92],[20210129,2378.06],[20210130,2378.06],[20210131,2378.06],[20210201,2402.25],[20210202,2434.29],[20210203,2447.39],[20210204,2461.9],[20210205,2469.64],[20210206,2469.64],[20210207,2469.64],[20210208,2477.7],[20210209,2472.32],[20210210,2466.11],[20210211,2475.52],[20210212,2487.95],[20210213,2487.95],[20210214,2487.95],[20210215,2509.5],[20210216,2509.83],[20210217,2491.69],[20210218,2473],[20210219,2487.25],[20210220,2487.25],[20210221,2487.25],[20210222,2474.2],[20210223,2461.31],[20210224,2467.65],[20210225,2469.12],[20210226,2442.21],[20210227,2442.21],[20210228,2442.21],[20210301,2475.03],[20210302,2480.18],[20210303,2480.21],[20210304,2470.47],[20210305,2453.22],[20210306,2453.22],[20210307,2453.22],[20210308,2495.35],[20210309,2515.55],[20210310,2530.82],[20210311,2547.42],[20210312,2543.79],[20210313,2543.79],[20210314,2543.79],[20210315,2543.45],[20210316,2554.7],[20210317,2551.7],[20210318,2562.79],[20210319,2547.63],[20210320,2547.63],[20210321,2547.63],[20210322,2545.39],[20210323,2543.65],[20210324,2545.1],[20210325,2544.97],[20210326,2567.41],[20210327,2567.41],[20210328,2567.41],[20210329,2576.49],[20210330,2595.69],[20210331,2594.08],[20210401,2610.88],[20210402,2610.88],[20210403,2610.88],[20210404,2610.88],[20210405,2611.75],[20210406,2625.29],[20210407,2621.94],[20210408,2632.01],[20210409,2634.78],[20210410,2634.78],[20210411,2634.78],[20210412,2626.48],[20210413,2632.68],[20210414,2635.2],[20210415,2640.58],[20210416,2661.48],[20210417,2661.48],[20210418,2661.48],[20210419,2661.58],[20210420,2622.51],[20210421,2632.47],[20210422,2655.21],[20210423,2656.71],[20210424,2656.71],[20210425,2656.71],[20210426,2664.18],[20210427,2663.97],[20210428,2665.54],[20210429,2657.87],[20210430,2647.66],[20210501,2647.66],[20210502,2647.66],[20210503,2659.4],[20210504,2626.88],[20210505,2667.96],[20210506,2670.32],[20210507,2690.72],[20210508,2690.72],[20210509,2690.72],[20210510,2692.18],[20210511,2648.64],[20210512,2646.74],[20210513,2647.94],[20210514,2679.81],[20210515,2679.81],[20210516,2679.81],[20210517,2684.79],[20210518,2686.46],[20210519,2651],[20210520,2677.1],[20210521,2694.16],[20210522,2694.16],[20210523,2694.16],[20210524,2696.29],[20210525,2706.12],[20210526,2704.07],[20210527,2707.06],[20210528,2724.34],[20210529,2724.34],[20210530,2724.34],[20210531,2713.72],[20210601,2729.07],[20210602,2734.13],[20210603,2733.67],[20210604,2740.8],[20210605,2740.8],[20210606,2740.8],[20210607,2750.26],[20210608,2751.84],[20210609,2751.18],[20210610,2750.34],[20210611,2767.45],[20210612,2767.45],[20210613,2767.45],[20210614,2775.17],[20210615,2778.75],[20210616,2780.76],[20210617,2780.66],[20210618,2743.92],[20210619,2743.92],[20210620,2743.92],[20210621,2753.49],[20210622,2760.11],[20210623,2747.33],[20210624,2766.59],[20210625,2772.12],[20210626,2772.12],[20210627,2772.12],[20210628,2758.23],[20210629,2766.5],[20210630,2743.95],[20210701,2756.6],[20210702,2761.57],[20210703,2761.57],[20210704,2761.57],[20210705,2767.3],[20210706,2754.03],[20210707,2768.47],[20210708,2723.18],[20210709,2756.6],[20210710,2756.6],[20210711,2756.6],[20210712,2775.4],[20210713,2778.83],[20210714,2778.2],[20210715,2755.91],[20210716,2744.31],[20210717,2744.31],[20210718,2744.31],[20210719,2686.99],[20210720,2697.4],[20210721,2735.37],[20210722,2760.07],[20210723,2788.42],[20210724,2788.42],[20210725,2788.42],[20210726,2789.11],[20210727,2770.47],[20210728,2787.57],[20210729,2800.84],[20210730,2790.93],[20210731,2790.93],[20210801,2790.93],[20210802,2803.95],[20210803,2810.63],[20210804,2827.85],[20210805,2840.23],[20210806,2845.94],[20210807,2845.94],[20210808,2845.94],[20210809,2850.33],[20210810,2858.58],[20210811,2868.82],[20210812,2878.09],[20210813,2883.24],[20210814,2883.24],[20210815,2883.24],[20210816,2870.45],[20210817,2865.93],[20210818,2871.41],[20210819,2836.51],[20210820,2842.11],[20210821,2842.11],[20210822,2842.11],[20210823,2860.45],[20210824,2862.11],[20210825,2862.71],[20210826,2854.59],[20210827,2863.69],[20210828,2863.69],[20210829,2863.69],[20210830,2869.26],[20210831,2863.32],[20210901,2878.43],[20210902,2885.3],[20210903,2869.74],[20210904,2869.74],[20210905,2869.74],[20210906,2885.61],[20210907,2880.2],[20210908,2855.05],[20210909,2851.98],[20210910,2844.12],[20210911,2844.12],[20210912,2844.12],[20210913,2850.51],[20210914,2853.36],[20210915,2831.11],[20210916,2841.11],[20210917,2821.79],[20210918,2821.79],[20210919,2821.79],[20210920,2771.41],[20210921,2800.87],[20210922,2825.95],[20210923,2852.41],[20210924,2829.63],[20210925,2829.63],[20210926,2829.63],[20210927,2824.9],[20210928,2768.42],[20210929,2774.46],[20210930,2765.58],[20211001,2751.82],[20211002,2751.82],[20211003,2751.82],[20211004,2736.89],[20211005,2766.58],[20211006,2737.49],[20211007,2776.73],[20211008,2769.36],[20211009,2769.36],[20211010,2769.36],[20211011,2762.65],[20211012,2760.35],[20211013,2776.35],[20211014,2807.75],[20211015,2826.87],[20211016,2826.87],[20211017,2826.87],[20211018,2814.43],[20211019,2821.89],[20211020,2828.72],[20211021,2825.86],[20211022,2843.74],[20211023,2843.74],[20211024,2843.74],[20211025,2845.23],[20211026,2861.36],[20211027,2858.77],[20211028,2868.01],[20211029,2867.86],[20211030,2867.86],[20211031,2867.86],[20211101,2878.2],[20211102,2902.17],[20211103,2914.9],[20211104,2928.22],[20211105,2933.47],[20211106,2933.47],[20211107,2933.47],[20211108,2931.41],[20211109,2927.37],[20211110,2927.97],[20211111,2932.7],[20211112,2940.57],[20211113,2940.57],[20211114,2940.57],[20211115,2951.21],[20211116,2954.3],[20211117,2956.94],[20211118,2950.09],[20211119,2935.01],[20211120,2935.01],[20211121,2935.01],[20211122,2932.2],[20211123,2895.6],[20211124,2888.86],[20211125,2900.57],[20211126,2805.94],[20211127,2805.94],[20211128,2805.94],[20211129,2810.44],[20211130,2788.62],[20211201,2835.96],[20211202,2802.58],[20211203,2787.64],[20211204,2787.64],[20211205,2787.64],[20211206,2814.66],[20211207,2886.68],[20211208,2870.07],[20211209,2862.68],[20211210,2853.61],[20211211,2853.61],[20211212,2853.61],[20211213,2845.17],[20211214,2822.85],[20211215,2829.26],[20211216,2851.56],[20211217,2830.73],[20211218,2830.49],[20211219,2830.49],[20211220,2799.33],[20211221,2833.92],[20211222,2859.12],[20211223,2884.67],[20211224,2883.56],[20211225,2883.56],[20211226,2883.56],[20211227,2898.02],[20211228,2913.58],[20211229,2912.49],[20211230,2917.69],[20211231,2914.51],[20220101,2914.51],[20220102,2914.51],[20220103,2928.27],[20220104,2950.92],[20220105,2958.7],[20220106,2922.76],[20220107,2911.75],[20220108,2911.75],[20220109,2911.75],[20220110,2870.13],[20220111,2892.62],[20220112,2910.29],[20220113,2911.57],[20220114,2885.89],[20220115,2885.89],[20220116,2885.89],[20220117,2899.06],[20220118,2872.29],[20220119,2872.36],[20220120,2884.19],[20220121,2838.19],[20220122,2838.19],[20220123,2838.19],[20220124,2738.65],[20220125,2741.01],[20220126,2786.5],[20220127,2796.36],[20220128,2772.9],[20220129,2772.9],[20220130,2772.9],[20220131,2795.85],[20220201,2826.96],[20220202,2838.2],[20220203,2797.33],[20220204,2762.52],[20220205,2762.52],[20220206,2762.52],[20220207,2772.59],[20220208,2777.42],[20220209,2821.97],[20220210,2819.5],[20220211,2794.93],[20220212,2794.93],[20220213,2794.93],[20220214,2739.27],[20220215,2781.38],[20220216,2782.24],[20220217,2768.28],[20220218,2746.94],[20220219,2746.94],[20220220,2746.94],[20220221,2697.08],[20220222,2689.32],[20220223,2683.63],[20220224,2595.93],[20220225,2669.1],[20220226,2669.1],[20220227,2669.1],[20220228,2658.16],[20220301,2579.69],[20220302,2588.92],[20220303,2547.45],[20220304,2440.62],[20220305,2440.62],[20220306,2440.62],[20220307,2401.9],[20220308,2392.18],[20220309,2528.37],[20220310,2486.18],[20220311,2505.88],[20220312,2505.88],[20220313,2505.88],[20220314,2546.19],[20220315,2543.3],[20220316,2626.58],[20220317,2635.05],[20220318,2647.28],[20220319,2647.28],[20220320,2647.28],[20220321,2642.63],[20220322,2665.46],[20220323,2636.39],[20220324,2625.18],[20220325,2627],[20220326,2627],[20220327,2627],[20220328,2640.54],[20220329,2703.24],[20220330,2684.71],[20220331,2657.71],[20220401,2662.22],[20220402,2662.22],[20220403,2662.22],[20220404,2676.74],[20220405,2665.57],[20220406,2615.24],[20220407,2606.75],[20220408,2635.59],[20220409,2635.59],[20220410,2635.59],[20220411,2624.32],[20220412,2617.83],[20220413,2617.11],[20220414,2631.16],[20220415,2631.14],[20220416,2631.14],[20220417,2631.14],[20220418,2631.23],[20220419,2623.86],[20220420,2658.69],[20220421,2679.69],[20220422,2634.58],[20220423,2634.58],[20220424,2634.58],[20220425,2591.92],[20220426,2572],[20220427,2577.91],[20220428,2603.87],[20220429,2615.77],[20220430,2615.77],[20220501,2615.77],[20220502,2584.6],[20220503,2597],[20220504,2579.23],[20220505,2563.37],[20220506,2521.35],[20220507,2521.35],[20220508,2521.35],[20220509,2479.96],[20220510,2468.76],[20220511,2513.13],[20220512,2495.1],[20220513,2544.52],[20220514,2544.52],[20220515,2544.52],[20220516,2544.93],[20220517,2576.88],[20220518,2551.32],[20220519,2520.44],[20220520,2535.47],[20220521,2535.47],[20220522,2535.47],[20220523,2565.97],[20220524,2539.82],[20220525,2554.4],[20220526,2566.82],[20220527,2617.02],[20220528,2617.02],[20220529,2617.02],[20220530,2642.64],[20220531,2615.03],[20220601,2594.39],[20220602,2610.54],[20220603,2606.55],[20220604,2606.55],[20220605,2606.55],[20220606,2618.88],[20220607,2620.17],[20220608,2608.53],[20220609,2573.94],[20220610,2502.69],[20220611,2502.69],[20220612,2502.69],[20220613,2438.52],[20220614,2408.33],[20220615,2439.68],[20220616,2383.96],[20220617,2386.01],[20220618,2386.01],[20220619,2386.01],[20220620,2401.48],[20220621,2413.75],[20220622,2392.48],[20220623,2377.13],[20220624,2424.5],[20220625,2424.5],[20220626,2424.5],[20220627,2437.39],[20220628,2444.21],[20220629,2418.74],[20220630,2381.2],[20220701,2382.75],[20220702,2382.75],[20220703,2382.75],[20220704,2384.93],[20220705,2338.23],[20220706,2365.4],[20220707,2408.47],[20220708,2426.78],[20220709,2426.78],[20220710,2426.78],[20220711,2409.25],[20220712,2410.53],[20220713,2393.1],[20220714,2362.5],[20220715,2397.72],[20220716,2397.72],[20220717,2397.72],[20220718,2421.99],[20220719,2459.36],[20220720,2461.94],[20220721,2472.32],[20220722,2476.81],[20220723,2476.81],[20220724,2476.81],[20220725,2478.73],[20220726,2464],[20220727,2481.27],[20220728,2508.09],[20220729,2545.7],[20220730,2545.7],[20220731,2545.7],[20220801,2546.25],[20220802,2532.78],[20220803,2554.67],[20220804,2569.97],[20220805,2551.76],[20220806,2551.76],[20220807,2551.76],[20220808,2567.42],[20220809,2548.25],[20220810,2569.62],[20220811,2577.64],[20220812,2582.06],[20220813,2582.06],[20220814,2582.06],[20220815,2585.33],[20220816,2597.2],[20220817,2569.95],[20220818,2575.52],[20220819,2553.36],[20220820,2553.36],[20220821,2553.36],[20220822,2510.56],[20220823,2501.74],[20220824,2507.54],[20220825,2513.08],[20220826,2473.57],[20220827,2473.57],[20220828,2473.57],[20220829,2449.48],[20220830,2444],[20220831,2420.22],[20220901,2381.96],[20220902,2427.29],[20220903,2427.29],[20220904,2427.29],[20220905,2398.52],[20220906,2403.63],[20220907,2404.76],[20220908,2413.42],[20220909,2451.2],[20220910,2451.2],[20220911,2451.2],[20220912,2494.21],[20220913,2460.82],[20220914,2440.65],[20220915,2425.95],[20220916,2394.32],[20220917,2394.32],[20220918,2394.32],[20220919,2390.89],[20220920,2363.4],[20220921,2375.91],[20220922,2337.67],[20220923,2286.37],[20220924,2286.37],[20220925,2286.37],[20220926,2278.24],[20220927,2271.13],[20220928,2270.68],[20220929,2233.88],[20220930,2260.53],[20221001,2260.53],[20221002,2260.53],[20221003,2276.05],[20221004,2358.1],[20221005,2338.5],[20221006,2326.59],[20221007,2290.36],[20221008,2290.36],[20221009,2290.36],[20221010,2280.21],[20221011,2266.33],[20221012,2254.05],[20221013,2267.72],[20221014,2286.63],[20221015,2286.63],[20221016,2286.63],[20221017,2323.67],[20221018,2344.38],[20221019,2336.4],[20221020,2347.12],[20221021,2335.74],[20221022,2335.74],[20221023,2335.74],[20221024,2369.38],[20221025,2407.55],[20221026,2420.86],[20221027,2416.83],[20221028,2415.89],[20221029,2415.89],[20221030,2415.89],[20221031,2419.43],[20221101,2426.03],[20221102,2417.92],[20221103,2395.1],[20221104,2443.29],[20221105,2443.29],[20221106,2443.29],[20221107,2457.54],[20221108,2480.38],[20221109,2479.58],[20221110,2540.96],[20221111,2557.76],[20221112,2557.76],[20221113,2557.76],[20221114,2569.19],[20221115,2577.76],[20221116,2555.26],[20221117,2545.51],[20221118,2569.6],[20221119,2569.6],[20221120,2569.6],[20221121,2567.15],[20221122,2578.33],[20221123,2587.44],[20221124,2602.17],[20221125,2603.11],[20221126,2603.11],[20221127,2603.11],[20221128,2582.99],[20221129,2576.39],[20221130,2590.04],[20221201,2611.35],[20221202,2612.49],[20221203,2612.49],[20221204,2612.49],[20221205,2598.76],[20221206,2585.82],[20221207,2574.31],[20221208,2568.92],[20221209,2584.89],[20221210,2584.89],[20221211,2584.89],[20221212,2574.36],[20221213,2607.36],[20221214,2605.58],[20221215,2538.59],[20221216,2509.84],[20221217,2509.84],[20221218,2509.84],[20221219,2512.74],[20221220,2505.42],[20221221,2543.58],[20221222,2524.43],[20221223,2521.9],[20221224,2521.9],[20221225,2521.9],[20221226,2521.9],[20221227,2525.55],[20221228,2516.39],[20221229,2537.42],[20221230,2509.04],[20221231,2509.03],[20230101,2509.03],[20230102,2532.74],[20230103,2561.81],[20230104,2609.43],[20230105,2609.26],[20230106,2635.16],[20230107,2635.16],[20230108,2635.16],[20230109,2664.27],[20230110,2656.83],[20230111,2676.59],[20230112,2693.16],[20230113,2705.26],[20230114,2705.26],[20230115,2705.26],[20230116,2715.37],[20230117,2721.49],[20230118,2726.4],[20230119,2681.95],[20230120,2692.09],[20230121,2692.09],[20230122,2692.09],[20230123,2709.74],[20230124,2712.22],[20230125,2705.75],[20230126,2721.71],[20230127,2728.41],[20230128,2728.41],[20230129,2728.41],[20230130,2719.8],[20230131,2720.88],[20230201,2730.42],[20230202,2775.01],[20230203,2785.05],[20230204,2785.05],[20230205,2785.05],[20230206,2761.59],[20230207,2757.4],[20230208,2760.78],[20230209,2778.66],[20230210,2746.97],[20230211,2746.97],[20230212,2746.97],[20230213,2766.32],[20230214,2770.75],[20230215,2790.54],[20230216,2803.6],[20230217,2795.44],[20230218,2795.44],[20230219,2795.44],[20230220,2793.96],[20230221,2780.55],[20230222,2771.32],[20230223,2777.85],[20230224,2747.31],[20230225,2747.31],[20230226,2747.31],[20230227,2777.55],[20230228,2774.2],[20230301,2763.06],[20230302,2770.44],[20230303,2799.67],[20230304,2799.67],[20230305,2799.67],[20230306,2807.16],[20230307,2790.38],[20230308,2791.39],[20230309,2785.63],[20230310,2750.89],[20230311,2750.89],[20230312,2750.89],[20230313,2679.94],[20230314,2716.52],[20230315,2642.12],[20230316,2676.36],[20230317,2650.66],[20230318,2650.66],[20230319,2650.66],[20230320,2671.81],[20230321,2710.96],[20230322,2715.01],[20230323,2718.1],[20230324,2675.73],[20230325,2675.73],[20230326,2675.73],[20230327,2696.73],[20230328,2695.8],[20230329,2729.44],[20230330,2763.09],[20230331,2779.56],[20230401,2779.56],[20230402,2779.56],[20230403,2776.47],[20230404,2777.87],[20230405,2766.42],[20230406,2776.79],[20230407,2776.79],[20230408,2776.79],[20230409,2776.79],[20230410,2776.79],[20230411,2791.74],[20230412,2793.21],[20230413,2804.86],[20230414,2818.26],[20230415,2818.26],[20230416,2818.26],[20230417,2812.33],[20230418,2825.06],[20230419,2826.17],[20230420,2817.23],[20230421,2827.57],[20230422,2827.57],[20230423,2827.57],[20230424,2829.47],[20230425,2816.58],[20230426,2801.29],[20230427,2807.44],[20230428,2814.86],[20230429,2814.86],[20230430,2814.86],[20230501,2814.86],[20230502,2786.84],[20230503,2793.9],[20230504,2778.83],[20230505,2810.17],[20230506,2810.17],[20230507,2810.17],[20230508,2818.55],[20230509,2813.7],[20230510,2801.76],[20230511,2804.2],[20230512,2812.95],[20230513,2812.95],[20230514,2812.95],[20230515,2816.5],[20230516,2809.54],[20230517,2807.85],[20230518,2815.92],[20230519,2842.63],[20230520,2842.63],[20230521,2842.63],[20230522,2849.6],[20230523,2833.3],[20230524,2787.93],[20230525,2782.63],[20230526,2811.03],[20230527,2811.03],[20230528,2811.03],[20230529,2809.5],[20230530,2796.59],[20230531,2761.32],[20230601,2779.16],[20230602,2817.05],[20230603,2817.05],[20230604,2817.05],[20230605,2807.4],[20230606,2811.54],[20230607,2809.45],[20230608,2812.21],[20230609,2805.86],[20230610,2805.86],[20230611,2805.86],[20230612,2820.33],[20230613,2837.26],[20230614,2852.86],[20230615,2844.57],[20230616,2858.15],[20230617,2858.15],[20230618,2858.15],[20230619,2834.2],[20230620,2818.86],[20230621,2804.68],[20230622,2791.56],[20230623,2781.44],[20230624,2781.44],[20230625,2781.44],[20230626,2776.38],[20230627,2785.07],[20230628,2810.89],[20230629,2819.78],[20230630,2846.15],[20230701,2846.15],[20230702,2846.15],[20230703,2848.03],[20230704,2847.17],[20230705,2826.21],[20230706,2762.84],[20230707,2764.52],[20230708,2764.52],[20230709,2764.52],[20230710,2771.95],[20230711,2791.73],[20230712,2832.74],[20230713,2851.17],[20230714,2853.16],[20230715,2853.16],[20230716,2853.16],[20230717,2835.69],[20230718,2842.9],[20230719,2846.5],[20230720,2851.34],[20230721,2860.34],[20230722,2860.34],[20230723,2860.34],[20230724,2859.77],[20230725,2866.73],[20230726,2851.42],[20230727,2896.79],[20230728,2899.21],[20230729,2899.21],[20230730,2899.21],[20230731,2897.18],[20230801,2871.49],[20230802,2833.9],[20230803,2814.66],[20230804,2824.11],[20230805,2824.11],[20230806,2824.11],[20230807,2825.06],[20230808,2804.69],[20230809,2817.49],[20230810,2845.58],[20230811,2817.72],[20230812,2817.72],[20230813,2817.72],[20230814,2819.59],[20230815,2809.67],[20230816,2796.13],[20230817,2769.71],[20230818,2756.07],[20230819,2756.07],[20230820,2756.07],[20230821,2761.85],[20230822,2780.16],[20230823,2786.25],[20230824,2773.69],[20230825,2774.01],[20230826,2774.01],[20230827,2774.01],[20230828,2800.5],[20230829,2827.4],[20230830,2824.8],[20230831,2828.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 996,27€ |
| 2020 | 999,29€ |
| 2021 | 1.312,63€ |
| 2022 | 1.124,06€ |
| 2023 | 1.341,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,94% |
| 3 M | 1,22% |
| 6 M | 2,58% |
| lfd. Jahr | 14,27% |
| 1 Jahr | 19,31% |
| 3 Jahre | 34,20% |
| 5 Jahre | 31,49% |
| 10 Jahre | 104,48% |
| Entwicklung p.a. | 4,25% |
| Wertentwicklung seit Auflage | 104,54% |
Der Fonds legt in Aktien von im Referenzindex MSCI EMU (EUR) enthaltenen Unternehmen an, mit dem Ziel, den Referenzindex vollständig physisch nachzubilden. Der Referenzindex misst die Wertentwicklung von Unternehmen aus der Europäischen Wirtschafts- und Währungsunion (EWU). Der Fondsmanager beabsichtigt, die Differenz zwischen der Rendite des Portfolios und der des Referenzindex möglichst gering zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 5,51% |
| Lvmh Moet Hennessy Louis Vui | 4,91% |
| SAP SE | 2,70% |
| TOTALENERGIES SE | 2,56% |
| Siemens Ag-Reg | 2,39% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.3728 | -2.684000 |
| 08.2019 - 08.2020 | 0.3027 | -0.413100 |
| 08.2020 - 08.2021 | 31.3562 | 30.018000 |
| 08.2021 - 08.2022 | -14.3656 | -14.821100 |
| 08.2022 - 08.2023 | 19.307 | 15.574400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,20% | 18,02% | 18,47% | 15,90% |
| Sharpe Ratio | 0,86 | 0,70 | 0,32 | 0,48 |
| Tracking Error | 2,10% | 1,81% | 1,62% | 1,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,07 | 1,05 | 1,05 |
| Treynor Ratio | 14,36 | 11,87 | 5,56 | 7,26 |
Die 10 größten Wertpapierbestände (30. 08. 2023)
| ASML HOLDING NV | 5,51% |
| Lvmh Moet Hennessy Louis Vui | 4,91% |
| SAP SE | 2,70% |
| TOTALENERGIES SE | 2,56% |
| Siemens Ag-Reg | 2,39% |
| Sanofi | 2,30% |
| LOreal | 2,12% |
| SCHNEIDER ELECTRIC SE | 1,86% |
| AIR LIQUIDE SA | 1,77% |
| Allianz Se-Reg | 1,77% |
Länderverteilung (30. 08. 2023)
| Frankreich | 32,39% |
| Deutschland | 25,13% |
| Niederlande | 12,84% |
| Italien | 7,68% |
| Spanien | 7,53% |
| USA | 4,40% |
| Welt | 3,41% |
| Finnland | 2,58% |
| Belgien | 2,30% |
| Irland | 1,73% |
Branchenverteilung (30. 08. 2023)
| Konsumgüter zyklisch | 17,68% |
| Finanzen | 16,85% |
| Industrie / Investitionsgüter | 16,14% |
| Informationstechnologie | 12,03% |
| Konsumgüter nicht-zyklisch | 8,01% |
| Gesundheit / Healthcare | 7,83% |
| Versorger | 6,15% |
| Grundstoffe | 6,14% |
| Divers | 4,90% |
| Energie | 4,26% |
Assetverteilung (30. 08. 2023)
| Aktien | 99,99% |
| Geldmarkt/Kasse | 0,01% |
Währungsverteilung (30. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,47% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Roland Riat Herr Jean-Michel Piuz |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 303,00 Mio. EUR |