Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LB1C
ISIN: AT0000680962
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (07. 11. 2025)
204,15 €
0,27 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000680962","name":"ERSTE STOCK EM GLOBAL EUR R01 (A)","currency":"EUR"},"ts":[[20201109,234.18],[20201110,238.35],[20201111,235.63],[20201112,235.85],[20201113,235.4],[20201116,236.51],[20201117,239.03],[20201118,238.07],[20201119,239.13],[20201120,238.53],[20201123,239.98],[20201124,242.93],[20201125,242.96],[20201126,240.19],[20201127,242.36],[20201130,241.54],[20201201,236.49],[20201202,239.4],[20201203,239.29],[20201204,239.46],[20201207,242.35],[20201209,242.96],[20201210,243.95],[20201211,242.9],[20201214,244.05],[20201215,242.16],[20201216,241.55],[20201217,243.4],[20201218,244.12],[20201221,243.57],[20201222,243.05],[20201223,242.01],[20201228,243.89],[20201229,243.05],[20201230,245.26],[20210104,250.9],[20210105,253.61],[20210107,255.36],[20210108,258.17],[20210111,264.54],[20210112,265.89],[20210113,267.02],[20210114,268.75],[20210115,269.82],[20210118,268.4],[20210119,268.8],[20210120,271.86],[20210121,276.34],[20210122,276.89],[20210125,274.2],[20210126,278.75],[20210127,272.89],[20210128,271.89],[20210129,266.26],[20210201,261.33],[20210202,268.65],[20210203,274.35],[20210204,276.72],[20210205,276.26],[20210208,276.66],[20210209,277.97],[20210210,278.85],[20210211,281.12],[20210212,281.81],[20210215,282.41],[20210216,283.84],[20210217,285.18],[20210218,288.3],[20210219,283.36],[20210222,282.44],[20210223,275.98],[20210224,275.23],[20210225,270.78],[20210226,269.85],[20210301,262.3],[20210302,268.82],[20210303,268.14],[20210304,271.32],[20210305,265.15],[20210308,266.56],[20210309,261.32],[20210310,261.84],[20210311,263.29],[20210312,268.95],[20210315,267.58],[20210316,265.85],[20210317,268],[20210318,266.93],[20210319,267.39],[20210322,264.89],[20210323,264.55],[20210324,262.98],[20210325,259.57],[20210326,259.01],[20210329,262.93],[20210330,263.52],[20210331,266.33],[20210401,264.88],[20210406,269.34],[20210407,269.83],[20210408,266.98],[20210409,267.58],[20210412,265.19],[20210413,263.1],[20210414,263.02],[20210415,264.94],[20210416,266.04],[20210419,267],[20210420,266.43],[20210421,265.86],[20210422,263.62],[20210423,264.38],[20210426,266.27],[20210427,266.12],[20210428,266.43],[20210429,266.66],[20210430,266.45],[20210503,264.63],[20210504,262.32],[20210505,262.99],[20210506,263.12],[20210507,263.2],[20210510,262.68],[20210511,261.88],[20210512,258.09],[20210514,252.83],[20210517,254.82],[20210518,256.06],[20210519,258.39],[20210520,257.58],[20210521,258],[20210525,257.5],[20210526,261.11],[20210527,263.16],[20210528,263.29],[20210531,265.24],[20210601,267.42],[20210602,269.03],[20210604,269.37],[20210607,268.6],[20210608,267.53],[20210609,266.93],[20210610,266.41],[20210611,268.37],[20210614,270.6],[20210615,270.7],[20210616,269.52],[20210617,267.8],[20210618,270.58],[20210621,272.49],[20210622,269.3],[20210623,269.32],[20210624,271.38],[20210625,273],[20210628,275.45],[20210629,276.01],[20210630,276.3],[20210701,276.86],[20210702,275.02],[20210705,272.93],[20210706,272.7],[20210707,271.35],[20210708,272.15],[20210709,265.99],[20210712,266.5],[20210713,267.99],[20210714,271.65],[20210715,271.48],[20210716,273.7],[20210719,271.48],[20210720,267.35],[20210721,267.22],[20210722,267.33],[20210723,270.12],[20210726,267.15],[20210727,260.25],[20210728,254.28],[20210729,258.34],[20210730,261.88],[20210802,259.29],[20210803,262.04],[20210804,262.69],[20210805,266.08],[20210806,265.35],[20210809,264.96],[20210810,265.43],[20210811,266.86],[20210812,266.01],[20210813,264.87],[20210816,261.7],[20210817,259.89],[20210818,257.86],[20210819,258.83],[20210820,254.26],[20210823,251.53],[20210824,255.07],[20210825,260.36],[20210826,261.56],[20210827,259.52],[20210830,260.54],[20210831,262.99],[20210901,266.64],[20210902,266.05],[20210903,265.8],[20210906,266.28],[20210907,268.08],[20210908,268.72],[20210909,266.17],[20210910,263.61],[20210913,264.8],[20210914,263.86],[20210915,262.72],[20210916,261.59],[20210917,259.4],[20210920,260.21],[20210921,255.69],[20210922,256.49],[20210923,256.79],[20210924,258.02],[20210927,257.17],[20210928,257.62],[20210929,256.51],[20210930,255.82],[20211001,257.44],[20211004,255.73],[20211005,252.98],[20211006,253.85],[20211007,252.91],[20211008,257.59],[20211011,257.52],[20211012,258.53],[20211013,256.26],[20211014,257.26],[20211015,258.27],[20211018,262.12],[20211019,262.44],[20211020,264.74],[20211021,265.89],[20211022,263.74],[20211025,263.81],[20211028,263.83],[20211029,260.29],[20211102,260.84],[20211103,260.27],[20211104,259.38],[20211105,261.26],[20211108,260.33],[20211109,260.82],[20211110,261.92],[20211111,262.7],[20211112,265.22],[20211115,266.66],[20211116,267.19],[20211117,269.27],[20211118,269.12],[20211119,265.25],[20211122,265.55],[20211123,265.83],[20211124,263.96],[20211125,264.88],[20211126,264.59],[20211129,256.16],[20211130,256.44],[20211201,255.06],[20211202,255.93],[20211203,259.01],[20211206,257.06],[20211207,256.33],[20211209,260.05],[20211210,262.08],[20211213,259.89],[20211214,258.97],[20211215,257.4],[20211216,256.23],[20211217,256.89],[20211220,256.04],[20211221,249.96],[20211222,253.87],[20211223,253.85],[20211227,255.62],[20211228,256.56],[20211229,257.97],[20211230,255.61],[20220103,257.81],[20220104,260.09],[20220105,259.62],[20220107,255.4],[20220110,255.47],[20220111,256.84],[20220112,259.22],[20220113,262.59],[20220114,260.47],[20220117,260.2],[20220118,260.17],[20220119,258.56],[20220120,257.61],[20220121,260.4],[20220124,257.44],[20220125,254.65],[20220126,253.06],[20220127,253.12],[20220128,252.1],[20220131,252.04],[20220201,255.38],[20220202,255.95],[20220203,254.47],[20220204,251.11],[20220207,252.76],[20220208,252.04],[20220209,253.12],[20220210,256.56],[20220211,257.47],[20220214,256.53],[20220215,255.27],[20220216,256.37],[20220217,259.03],[20220218,258.27],[20220221,255.87],[20220222,253.9],[20220223,250.2],[20220224,250.39],[20220225,247.86],[20220228,247.65],[20220301,249],[20220302,251.97],[20220303,250.94],[20220304,251.88],[20220307,250.03],[20220308,243.87],[20220309,241.15],[20220310,239.95],[20220311,242.76],[20220314,240.36],[20220315,233.64],[20220316,228.41],[20220317,240.29],[20220318,244.81],[20220321,247.58],[20220322,246.06],[20220323,249.96],[20220324,249.4],[20220325,248.54],[20220328,246.64],[20220329,246.3],[20220330,246.12],[20220331,246.75],[20220401,245.22],[20220404,248.28],[20220405,252.97],[20220406,252.61],[20220407,249.62],[20220408,245.97],[20220411,247.32],[20220412,242.75],[20220413,243.14],[20220414,245.69],[20220419,243.79],[20220420,242.02],[20220421,239.12],[20220422,237],[20220425,235.98],[20220426,231.16],[20220427,232.26],[20220428,234.8],[20220429,237.15],[20220502,240.9],[20220503,241],[20220504,240.39],[20220505,239.87],[20220506,238.02],[20220509,230.65],[20220510,227.14],[20220511,225.75],[20220512,226.78],[20220513,224.89],[20220516,229.8],[20220517,230.09],[20220518,232.91],[20220519,233.05],[20220520,228.66],[20220523,233.49],[20220524,231.23],[20220525,225.78],[20220527,228.66],[20220530,232.95],[20220531,235.94],[20220601,240.09],[20220602,239.01],[20220603,238.17],[20220607,240.24],[20220608,238.54],[20220609,240.93],[20220610,239.8],[20220613,239.32],[20220614,233.24],[20220615,233.93],[20220617,228.96],[20220620,229.33],[20220621,227.26],[20220622,230.29],[20220623,225.28],[20220624,226.91],[20220627,230.53],[20220628,232.98],[20220629,234.94],[20220630,232.13],[20220701,230.32],[20220704,229.59],[20220705,229],[20220706,232.88],[20220707,231.31],[20220708,236.05],[20220711,236.46],[20220712,233.2],[20220713,230.94],[20220714,230.56],[20220715,231.24],[20220718,229.07],[20220719,231.09],[20220720,229.94],[20220721,232.43],[20220722,233.79],[20220725,232.31],[20220726,231.78],[20220727,234.15],[20220728,235.18],[20220729,236.26],[20220801,234.48],[20220802,233.17],[20220803,232.24],[20220804,234.06],[20220805,233.91],[20220808,236.78],[20220809,235.58],[20220810,235.7],[20220811,232.34],[20220812,235.83],[20220816,240.25],[20220817,240.59],[20220818,240.73],[20220819,240.2],[20220822,239.87],[20220823,239.54],[20220824,238.75],[20220825,237.98],[20220826,242.53],[20220829,241.6],[20220830,238.36],[20220831,237.38],[20220901,236.16],[20220902,234.61],[20220905,231.45],[20220906,233.2],[20220907,233.01],[20220908,230.4],[20220909,230.52],[20220912,232.06],[20220913,232.23],[20220914,234.22],[20220915,230.84],[20220916,229.42],[20220919,224.64],[20220920,225.08],[20220921,226.5],[20220922,225.66],[20220923,224.25],[20220926,222.63],[20220927,220.48],[20220928,221.51],[20220929,217.89],[20220930,213.96],[20221003,213.93],[20221004,214.33],[20221005,215.67],[20221006,221.45],[20221007,222.19],[20221010,220.26],[20221011,218.57],[20221012,214.16],[20221013,214.49],[20221014,211.83],[20221017,212.81],[20221018,212.72],[20221019,214.62],[20221020,212.77],[20221021,211.23],[20221024,212.53],[20221025,205.6],[20221027,204.85],[20221028,206.6],[20221031,204.04],[20221102,210.56],[20221103,211.2],[20221104,211.16],[20221107,213.85],[20221108,214.42],[20221109,213.75],[20221110,213.65],[20221111,209.58],[20221114,216.76],[20221115,217],[20221116,221.94],[20221117,219.62],[20221118,219.01],[20221121,217.91],[20221122,218.09],[20221123,216.66],[20221124,216.12],[20221125,218.03],[20221128,216.8],[20221129,214.98],[20221130,220.25],[20221201,226.28],[20221202,223.66],[20221205,223.33],[20221206,223.16],[20221207,221.93],[20221209,220.79],[20221212,221.98],[20221213,219.35],[20221214,218.03],[20221215,219.42],[20221216,216.43],[20221219,216.05],[20221220,216.99],[20221221,214.72],[20221222,216.05],[20221223,217.85],[20221227,216.17],[20221228,216.52],[20221229,216.94],[20221230,216.19],[20230102,215.4],[20230103,215.52],[20230104,219.32],[20230105,221.13],[20230109,223.62],[20230110,225.82],[20230111,226.62],[20230112,227.06],[20230113,226.36],[20230116,228.38],[20230117,228.35],[20230118,227.95],[20230119,227.74],[20230120,228.35],[20230123,229.64],[20230124,229.49],[20230125,229.21],[20230126,228.9],[20230127,232.75],[20230130,232.65],[20230131,230.97],[20230201,228.59],[20230202,230.03],[20230203,229.68],[20230206,229.5],[20230207,227.09],[20230208,228.1],[20230209,228.27],[20230210,228.37],[20230213,227.23],[20230214,226.8],[20230215,227.3],[20230216,226.04],[20230217,227.04],[20230220,223.75],[20230221,224.67],[20230222,222.67],[20230223,220.99],[20230224,222.67],[20230227,220.11],[20230228,217.99],[20230301,217.07],[20230302,220.23],[20230303,221.2],[20230306,223.49],[20230307,223.28],[20230308,224.04],[20230309,222.35],[20230310,219.41],[20230313,214.14],[20230314,214.42],[20230315,212.14],[20230316,215.04],[20230317,212.81],[20230320,213.93],[20230321,211.13],[20230322,212.3],[20230323,213.71],[20230324,215.38],[20230327,216.72],[20230328,215.07],[20230329,216.58],[20230330,217.99],[20230331,218.19],[20230403,219.92],[20230404,218.66],[20230405,216.96],[20230406,217.77],[20230411,219.62],[20230412,220.09],[20230413,217.54],[20230414,217.34],[20230417,219.11],[20230418,222.26],[20230419,220.25],[20230420,218.4],[20230421,217.38],[20230424,215.47],[20230425,213.57],[20230426,211.43],[20230427,210.97],[20230428,212.84],[20230502,214.77],[20230503,213.37],[20230504,210.98],[20230505,212.8],[20230508,214.03],[20230509,215.71],[20230510,214.97],[20230511,214.45],[20230512,215.04],[20230515,214.33],[20230516,216.5],[20230517,216.59],[20230519,218.24],[20230522,217.81],[20230523,218.78],[20230524,217.59],[20230525,216.45],[20230526,215.52],[20230530,217.78],[20230531,216.76],[20230601,215.46],[20230602,215.71],[20230605,220.71],[20230606,221.3],[20230607,222.46],[20230609,221.56],[20230612,223.66],[20230613,224.38],[20230614,225.43],[20230615,224.85],[20230616,225.78],[20230619,226.62],[20230620,225.1],[20230621,223.26],[20230622,220.39],[20230623,219.57],[20230626,218.87],[20230627,217.98],[20230628,218.93],[20230629,219.18],[20230630,218.37],[20230703,218.72],[20230704,222.35],[20230705,223.34],[20230706,222.7],[20230707,218.87],[20230710,217.06],[20230711,216.8],[20230712,219.07],[20230713,219.27],[20230714,220.88],[20230717,221.55],[20230718,221.69],[20230719,220.88],[20230720,221.09],[20230721,221.2],[20230724,220.81],[20230725,221.44],[20230726,225.78],[20230727,225.33],[20230728,226.25],[20230731,227.34],[20230801,228.39],[20230802,227.99],[20230803,223.78],[20230804,223.36],[20230807,221.57],[20230808,221.73],[20230809,220.46],[20230810,220.58],[20230811,220.33],[20230814,218.45],[20230816,215.54],[20230817,214.87],[20230818,214.61],[20230821,213.29],[20230822,212.22],[20230823,214.91],[20230824,216.37],[20230825,218.49],[20230828,217.41],[20230829,218.46],[20230830,220.38],[20230831,218.94],[20230901,218.94],[20230904,220.93],[20230905,223.78],[20230906,223.36],[20230907,222.32],[20230908,220.38],[20230911,220.18],[20230912,220.33],[20230913,220.68],[20230914,220.08],[20230915,223.51],[20230918,224.06],[20230919,221.4],[20230920,220.65],[20230921,219.21],[20230922,216.67],[20230925,218.55],[20230926,218.62],[20230927,216.1],[20230928,217.35],[20230929,215.78],[20231002,216.81],[20231003,218.48],[20231004,215.68],[20231005,213.07],[20231006,212.84],[20231009,214.5],[20231010,214.43],[20231011,215.77],[20231012,217.94],[20231013,219.75],[20231016,218.68],[20231017,216.61],[20231018,217.01],[20231019,215.31],[20231020,212.22],[20231023,210.28],[20231024,207.99],[20231025,209.83],[20231027,207.84],[20231030,209.06],[20231031,209.05],[20231102,209.19],[20231103,211.76],[20231106,213.7],[20231107,217.39],[20231108,217.18],[20231109,216],[20231110,215.25],[20231113,214.91],[20231114,215.51],[20231115,214.73],[20231116,219.26],[20231117,218.16],[20231120,217.25],[20231121,218.21],[20231122,218.74],[20231123,219.12],[20231124,219.06],[20231127,217],[20231128,216.45],[20231129,216.9],[20231130,217.08],[20231201,219.42],[20231204,219.63],[20231205,219.03],[20231206,216.92],[20231207,217.79],[20231211,218.55],[20231212,218.64],[20231213,218.54],[20231214,217.89],[20231215,218.05],[20231218,222.12],[20231219,221.15],[20231220,220.18],[20231221,219.88],[20231222,220.32],[20231227,219.28],[20231228,220.08],[20231229,222.7],[20240102,224.18],[20240103,223.98],[20240104,221.99],[20240105,220.9],[20240108,220.38],[20240109,219.89],[20240110,220],[20240111,217.75],[20240112,219.53],[20240115,219.75],[20240116,219.99],[20240117,217.77],[20240118,213.81],[20240119,214.51],[20240122,217.07],[20240123,215.88],[20240124,218.66],[20240125,219.73],[20240126,222.6],[20240129,221.29],[20240130,223.61],[20240131,220.99],[20240201,219.22],[20240202,220.85],[20240205,223.09],[20240206,224.11],[20240207,227.36],[20240208,227.24],[20240209,225.9],[20240212,225.18],[20240213,225.85],[20240214,226.52],[20240215,227.31],[20240216,229.16],[20240219,229.99],[20240220,229.96],[20240221,229.02],[20240222,229.96],[20240223,232.53],[20240226,231.89],[20240227,230.7],[20240228,231.42],[20240229,229.15],[20240301,230.19],[20240304,231.16],[20240305,232.04],[20240306,230.35],[20240307,231.05],[20240308,231.09],[20240311,231.49],[20240312,232.67],[20240313,235.64],[20240314,234.8],[20240315,235.95],[20240318,232.94],[20240319,234.18],[20240320,232.6],[20240321,233.91],[20240322,237.31],[20240325,236.28],[20240326,235.4],[20240327,236.14],[20240328,236.14],[20240402,239.28],[20240403,240.69],[20240404,238.45],[20240405,238.21],[20240408,238.59],[20240409,238.49],[20240410,239.75],[20240411,242.63],[20240412,243.28],[20240415,241],[20240416,238.88],[20240417,234.1],[20240418,234.65],[20240419,235.64],[20240422,231.6],[20240423,233.5],[20240424,233.97],[20240425,237.83],[20240426,235.99],[20240429,239.18],[20240430,241.19],[20240502,240.5],[20240503,242.77],[20240506,243.06],[20240507,244.11],[20240508,244.68],[20240510,244.37],[20240513,246.48],[20240514,247.21],[20240515,246.68],[20240516,247.61],[20240517,250.32],[20240521,251.13],[20240522,249.13],[20240523,249.92],[20240524,249.57],[20240527,247.11],[20240528,248.73],[20240529,247.75],[20240531,241.89],[20240603,239.3],[20240604,243.15],[20240605,239.08],[20240606,241.81],[20240607,244.11],[20240610,244.77],[20240611,246.05],[20240612,245.24],[20240613,243.5],[20240614,247.22],[20240617,249.55],[20240618,248.3],[20240619,249.76],[20240620,253.2],[20240621,254.05],[20240624,252.91],[20240625,250.81],[20240626,251.5],[20240627,252.34],[20240628,250.76],[20240701,251.7],[20240702,251.41],[20240703,249.83],[20240704,251.3],[20240705,254.37],[20240708,254.21],[20240709,254.85],[20240710,256.55],[20240711,255.76],[20240712,257.58],[20240715,256.43],[20240716,255.48],[20240717,255.74],[20240718,251.93],[20240719,250.97],[20240722,247.8],[20240723,246.75],[20240724,247.55],[20240725,245.55],[20240726,243.65],[20240729,242.61],[20240730,244.11],[20240731,242.93],[20240801,245.19],[20240802,246.06],[20240805,237.14],[20240806,226.62],[20240807,230.43],[20240808,234.54],[20240809,234.37],[20240812,237.77],[20240813,238.94],[20240814,239.17],[20240816,240.29],[20240819,243.82],[20240820,244.26],[20240821,243.14],[20240822,242.37],[20240823,241.98],[20240826,241.4],[20240827,241.69],[20240828,241.19],[20240829,241.16],[20240830,241.9],[20240902,243.17],[20240903,242.53],[20240904,241.28],[20240905,236.27],[20240906,236.82],[20240909,235.28],[20240910,234.4],[20240911,234.51],[20240912,234.49],[20240913,237.26],[20240916,237.37],[20240917,237.3],[20240918,238.42],[20240919,237.82],[20240920,240.39],[20240923,241.22],[20240924,242.31],[20240925,247.1],[20240926,248.54],[20240927,254.38],[20240930,256.99],[20241001,255.83],[20241002,258.72],[20241003,263.42],[20241004,261],[20241007,263.57],[20241008,265.13],[20241009,259.09],[20241010,257.74],[20241011,260.1],[20241014,260.14],[20241015,261.14],[20241016,258.66],[20241017,257.95],[20241018,257.05],[20241021,261.29],[20241022,260.44],[20241023,259.41],[20241024,259.72],[20241025,257.31],[20241028,256.84],[20241029,257.95],[20241030,257.66],[20241031,253.98],[20241104,253.36],[20241105,253.75],[20241106,255.54],[20241107,257.96],[20241108,257.9],[20241111,257.95],[20241112,258.86],[20241113,254.52],[20241114,252.91],[20241115,250.83],[20241118,251.66],[20241119,251.89],[20241120,252.66],[20241121,254.11],[20241122,253.01],[20241125,255.75],[20241126,255.42],[20241127,254.23],[20241128,252.68],[20241129,250.56],[20241202,250.57],[20241203,253.05],[20241204,256.03],[20241205,256.18],[20241206,256.16],[20241209,256.9],[20241210,259.04],[20241211,259.8],[20241212,259.82],[20241213,261.39],[20241216,259.82],[20241217,258.31],[20241218,256.52],[20241219,256.32],[20241220,255.77],[20241223,253.16],[20241227,255.89],[20241230,255.26],[20250102,255.17],[20250103,256.55],[20250107,256.13],[20250108,256.52],[20250109,255.89],[20250110,255.33],[20250113,254.27],[20250114,251.63],[20250115,252.11],[20250116,252.21],[20250117,253.94],[20250120,255.12],[20250121,254.88],[20250122,254.85],[20250123,254.67],[20250124,254.59],[20250127,253.81],[20250128,252.76],[20250129,255.22],[20250130,255.93],[20250131,257.42],[20250203,256.96],[20250204,253.94],[20250205,257.37],[20250206,255.96],[20250207,259.43],[20250210,261.95],[20250211,263.58],[20250212,261.92],[20250213,262.82],[20250214,261.43],[20250217,262.67],[20250218,264.65],[20250219,267.3],[20250220,268.25],[20250221,266.37],[20250224,269.94],[20250225,264.97],[20250226,261.02],[20250227,264.09],[20250228,263.38],[20250303,257.5],[20250304,254.52],[20250305,252.4],[20250306,253.07],[20250307,254.24],[20250310,252.05],[20250311,248.87],[20250312,246.46],[20250313,246.97],[20250314,247.75],[20250317,250.92],[20250318,253.07],[20250319,254.87],[20250320,255.99],[20250321,255.51],[20250324,254.58],[20250325,255.86],[20250326,254.71],[20250327,255.61],[20250328,255.1],[20250331,251.22],[20250401,247.54],[20250402,249.44],[20250403,248.07],[20250404,240.05],[20250407,236.24],[20250408,219.69],[20250409,219.05],[20250410,216.29],[20250411,219.24],[20250414,220.43],[20250415,223.39],[20250416,225.9],[20250417,222.09],[20250422,222.8],[20250423,224.05],[20250424,231.33],[20250425,230.65],[20250428,231.9],[20250429,232.92],[20250430,233.72],[20250502,236.66],[20250505,240.32],[20250506,243.02],[20250507,242.27],[20250508,241.11],[20250509,243.08],[20250512,244.47],[20250513,252.95],[20250514,251.25],[20250515,254.52],[20250516,254.69],[20250519,254.48],[20250520,251.38],[20250521,251.46],[20250522,251.82],[20250523,251.18],[20250526,249.9],[20250527,248.52],[20250528,248.79],[20250530,249.41],[20250602,246.4],[20250603,244.53],[20250604,246.67],[20250605,248.79],[20250606,250.37],[20250610,252.82],[20250611,253.78],[20250612,255.04],[20250613,252.08],[20250616,250.16],[20250617,251.36],[20250618,252.18],[20250620,250.03],[20250623,250.72],[20250624,249.79],[20250625,253.45],[20250626,255.36],[20250627,254.72],[20250630,255.17],[20250701,253.71],[20250702,254.23],[20250703,254.67],[20250704,256.6],[20250707,254.75],[20250708,254.11],[20250709,256.47],[20250710,255.26],[20250711,256.09],[20250714,255.26],[20250715,254.74],[20250716,258.95],[20250717,258.95],[20250718,259.2],[20250721,260.08],[20250722,259.59],[20250723,258.24],[20250724,261.46],[20250725,261.45],[20250728,260.01],[20250729,262.04],[20250730,264.25],[20250731,264.76],[20250801,263.58],[20250804,258.09],[20250805,260.03],[20250806,262.12],[20250807,260.63],[20250808,264.04],[20250811,262.33],[20250812,264.35],[20250813,263.76],[20250814,267.19],[20250818,266.43],[20250819,267.13],[20250820,266.09],[20250821,264.22],[20250822,265.07],[20250825,264.97],[20250826,269.74],[20250827,268.68],[20250828,269.03],[20250829,266.34],[20250901,265.53],[20250902,267.52],[20250903,267.78],[20250904,268.5],[20250905,266.96],[20250908,268.41],[20250909,269.18],[20250910,272.31],[20250911,275.23],[20250912,276.63],[20250915,280.25],[20250916,280.01],[20250917,280.22],[20250918,282.14],[20250919,283.73],[20250922,282.89],[20250923,283.44],[20250924,284.49],[20250925,286.8],[20250926,287.17],[20250929,282.8],[20250930,285.11],[20251001,286.05],[20251002,287],[20251003,291],[20251006,291.5],[20251007,291.72],[20251008,293.18],[20251009,293.65],[20251010,295.81],[20251013,292.24],[20251014,290.63],[20251015,285.93],[20251016,290.51],[20251017,291.36],[20251020,287.76],[20251021,293.34],[20251022,294.8],[20251023,293.37],[20251024,294.07],[20251027,296.78],[20251028,301.4],[20251029,299],[20251030,302.54],[20251031,305.05],[20251103,303.51],[20251104,305.85],[20251105,302.14],[20251106,300.56],[20251107,301.36]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20201108,6001.06],[20201109,6097.07],[20201110,6073.01],[20201111,6090.47],[20201112,6085.51],[20201113,6106.04],[20201114,6106.04],[20201115,6106.04],[20201116,6169.26],[20201117,6147.51],[20201118,6180.7],[20201119,6171.35],[20201120,6196.13],[20201121,6196.13],[20201122,6196.13],[20201123,6239.02],[20201124,6275.79],[20201125,6234.49],[20201126,6266.59],[20201127,6269.83],[20201128,6269.83],[20201129,6269.83],[20201130,6145.85],[20201201,6221.4],[20201202,6206.67],[20201203,6216.51],[20201204,6272.43],[20201205,6272.43],[20201206,6272.43],[20201207,6293.83],[20201208,6305.04],[20201209,6322.86],[20201210,6306.59],[20201211,6315.35],[20201212,6315.35],[20201213,6315.35],[20201214,6288.74],[20201215,6297.33],[20201216,6333.97],[20201217,6351.38],[20201218,6330.79],[20201219,6330.79],[20201220,6330.79],[20201221,6299.32],[20201222,6256.74],[20201223,6323.11],[20201224,6318.45],[20201225,6318.45],[20201226,6318.45],[20201227,6318.45],[20201228,6316.18],[20201229,6339.02],[20201230,6420.09],[20201231,6442.08],[20210101,6442.08],[20210102,6442.08],[20210103,6442.08],[20210104,6503.04],[20210105,6563.29],[20210106,6540.4],[20210107,6602.89],[20210108,6738.96],[20210109,6738.96],[20210110,6738.96],[20210111,6781.31],[20210112,6809.63],[20210113,6844.47],[20210114,6901.65],[20210115,6866.95],[20210116,6866.95],[20210117,6866.95],[20210118,6888.99],[20210119,6945.98],[20210120,7045.43],[20210121,7041.82],[20210122,6976.19],[20210123,6976.19],[20210124,6976.19],[20210125,7040.64],[20210126,6952.19],[20210127,6880.6],[20210128,6800.95],[20210129,6703.15],[20210130,6703.15],[20210131,6703.15],[20210201,6849.4],[20210202,6986.12],[20210203,7048.95],[20210204,7054.34],[20210205,7094.23],[20210206,7094.23],[20210207,7094.23],[20210208,7106.99],[20210209,7108.62],[20210210,7151.36],[20210211,7169.88],[20210212,7189.56],[20210213,7189.56],[20210214,7189.56],[20210215,7213.19],[20210216,7249.41],[20210217,7303.18],[20210218,7214.87],[20210219,7201.6],[20210220,7201.6],[20210221,7201.6],[20210222,7072.95],[20210223,7037.78],[20210224,6968.87],[20210225,6944.83],[20210226,6803.49],[20210227,6803.49],[20210228,6803.49],[20210301,6932.28],[20210302,6949.47],[20210303,6999.17],[20210304,6882.72],[20210305,6898.24],[20210306,6898.24],[20210307,6898.24],[20210308,6807.03],[20210309,6821.21],[20210310,6865.61],[20210311,6967.79],[20210312,6955.77],[20210313,6955.77],[20210314,6955.77],[20210315,6938.61],[20210316,6978.53],[20210317,6959.92],[20210318,6970.73],[20210319,6938.75],[20210320,6938.75],[20210321,6938.75],[20210322,6915.81],[20210323,6877.46],[20210324,6800.89],[20210325,6775.32],[20210326,6867.71],[20210327,6867.71],[20210328,6867.71],[20210329,6878.99],[20210330,6943.01],[20210331,6942.99],[20210401,7021.62],[20210402,7022.74],[20210403,7022.74],[20210404,7022.74],[20210405,7024.45],[20210406,7034.27],[20210407,6968.71],[20210408,6997.33],[20210409,6942.15],[20210410,6942.15],[20210411,6942.15],[20210412,6883.57],[20210413,6889.44],[20210414,6911.47],[20210415,6935.67],[20210416,6964.55],[20210417,6964.55],[20210418,6964.55],[20210419,6940.47],[20210420,6915.26],[20210421,6893.71],[20210422,6894.48],[20210423,6941.93],[20210424,6941.93],[20210425,6941.93],[20210426,6962.5],[20210427,6972.38],[20210428,6993.43],[20210429,6980.64],[20210430,6929.85],[20210501,6929.85],[20210502,6929.85],[20210503,6911.35],[20210504,6896.21],[20210505,6904.52],[20210506,6912.01],[20210507,6938.74],[20210508,6938.74],[20210509,6938.74],[20210510,6888.89],[20210511,6804.77],[20210512,6764.29],[20210513,6735.18],[20210514,6730.68],[20210515,6730.68],[20210516,6730.68],[20210517,6737.51],[20210518,6788.51],[20210519,6767.03],[20210520,6783.59],[20210521,6807.56],[20210522,6807.56],[20210523,6807.56],[20210524,6801.13],[20210525,6838.87],[20210526,6888.75],[20210527,6922.83],[20210528,6975.45],[20210529,6975.45],[20210530,6975.45],[20210531,6994.93],[20210601,7045.55],[20210602,7064.04],[20210603,7053.3],[20210604,7079.6],[20210605,7079.6],[20210606,7079.6],[20210607,7058.06],[20210608,7031.16],[20210609,7013.23],[20210610,7052.78],[20210611,7096.73],[20210612,7096.73],[20210613,7096.73],[20210614,7106.26],[20210615,7083.4],[20210616,7047.66],[20210617,7111.64],[20210618,7118.72],[20210619,7118.72],[20210620,7118.72],[20210621,7077.08],[20210622,7071.08],[20210623,7084.12],[20210624,7140.43],[20210625,7187.3],[20210626,7187.3],[20210627,7187.3],[20210628,7208.68],[20210629,7207.05],[20210630,7205.23],[20210701,7182.68],[20210702,7161.21],[20210703,7161.21],[20210704,7161.21],[20210705,7144.21],[20210706,7117.03],[20210707,7111.52],[20210708,6988.14],[20210709,6995.32],[20210710,6995.32],[20210711,6995.32],[20210712,7027.56],[20210713,7086.01],[20210714,7104.54],[20210715,7141.6],[20210716,7108.82],[20210717,7108.82],[20210718,7108.82],[20210719,7005.62],[20210720,6986.28],[20210721,7001.52],[20210722,7062.28],[20210723,7015.78],[20210724,7015.78],[20210725,7015.78],[20210726,6882.85],[20210727,6748.22],[20210728,6808.66],[20210729,6889.91],[20210730,6832.77],[20210731,6832.77],[20210801,6832.77],[20210802,6879.51],[20210803,6905.34],[20210804,6961.88],[20210805,6962.86],[20210806,6960.05],[20210807,6960.05],[20210808,6960.05],[20210809,6989.04],[20210810,7031.36],[20210811,7022.08],[20210812,6986.47],[20210813,6933.55],[20210814,6933.55],[20210815,6933.55],[20210816,6893.43],[20210817,6832.36],[20210818,6870.03],[20210819,6767.26],[20210820,6720.96],[20210821,6720.96],[20210822,6720.96],[20210823,6770.68],[20210824,6884.61],[20210825,6925.68],[20210826,6873.41],[20210827,6900.13],[20210828,6900.13],[20210829,6900.13],[20210830,6929.65],[20210831,7012.83],[20210901,7049.68],[20210902,7035.63],[20210903,7041.16],[20210904,7041.16],[20210905,7041.16],[20210906,7079],[20210907,7087.06],[20210908,7049.33],[20210909,6990.26],[20210910,7019.43],[20210911,7019.43],[20210912,7019.43],[20210913,7022.28],[20210914,6986.26],[20210915,6951.31],[20210916,6931.36],[20210917,6926.86],[20210918,6926.86],[20210919,6926.86],[20210920,6845.28],[20210921,6847.48],[20210922,6870.75],[20210923,6926.7],[20210924,6894.88],[20210925,6894.88],[20210926,6894.88],[20210927,6905.32],[20210928,6867.51],[20210929,6844.29],[20210930,6890.11],[20211001,6864.54],[20211002,6864.54],[20211003,6864.54],[20211004,6800.42],[20211005,6815.85],[20211006,6805.99],[20211007,6907.8],[20211008,6922.55],[20211009,6922.55],[20211010,6922.55],[20211011,6939.56],[20211012,6908.86],[20211013,6933.11],[20211014,6958.69],[20211015,7031.05],[20211016,7031.05],[20211017,7031.05],[20211018,7034.7],[20211019,7065.61],[20211020,7096.71],[20211021,7058.38],[20211022,7059.91],[20211023,7059.91],[20211024,7059.91],[20211025,7084.31],[20211026,7089.8],[20211027,7036.17],[20211028,7006.06],[20211029,6948.45],[20211030,6948.45],[20211031,6948.45],[20211101,6964.36],[20211102,6959.98],[20211103,6965.4],[20211104,7003.85],[20211105,7016.95],[20211106,7016.95],[20211107,7016.95],[20211108,7016.62],[20211109,7034.22],[20211110,7043.33],[20211111,7115.79],[20211112,7147.31],[20211113,7147.31],[20211114,7147.31],[20211115,7166.65],[20211116,7215.96],[20211117,7221.08],[20211118,7143.75],[20211119,7155.3],[20211120,7155.3],[20211121,7155.3],[20211122,7116.39],[20211123,7082.84],[20211124,7098.23],[20211125,7100.04],[20211126,6895.1],[20211127,6895.1],[20211128,6895.1],[20211129,6888.11],[20211130,6815.36],[20211201,6883.16],[20211202,6920.99],[20211203,6897.53],[20211204,6897.53],[20211205,6897.53],[20211206,6857.66],[20211207,6978.37],[20211208,6987.33],[20211209,7013.1],[20211210,6984.83],[20211211,6984.83],[20211212,6984.83],[20211213,6941],[20211214,6884.16],[20211215,6869.76],[20211216,6875.03],[20211217,6834.96],[20211218,6834.96],[20211219,6834.96],[20211220,6739.51],[20211221,6803.07],[20211222,6831.37],[20211223,6878.48],[20211224,6879.4],[20211225,6879.4],[20211226,6879.4],[20211227,6894.36],[20211228,6906.51],[20211229,6888.15],[20211230,6900.79],[20211231,6928.14],[20220101,6928.14],[20220102,6928.14],[20220103,6942.15],[20220104,6985.5],[20220105,6899.37],[20220106,6868.19],[20220107,6902.44],[20220108,6902.44],[20220109,6902.44],[20220110,6913.42],[20220111,6961.32],[20220112,7048.16],[20220113,6983.55],[20220114,6959.14],[20220115,6959.14],[20220116,6959.14],[20220117,6962.17],[20220118,6913.35],[20220119,6921.18],[20220120,6981.58],[20220121,6918.25],[20220122,6918.25],[20220123,6918.25],[20220124,6816.52],[20220125,6783.84],[20220126,6790.83],[20220127,6775.91],[20220128,6774.89],[20220129,6774.89],[20220130,6774.89],[20220131,6851.52],[20220201,6851.9],[20220202,6833.9],[20220203,6796.73],[20220204,6752.91],[20220205,6752.91],[20220206,6752.91],[20220207,6755.21],[20220208,6787.89],[20220209,6883.68],[20220210,6919.53],[20220211,6880.03],[20220212,6880.03],[20220213,6880.03],[20220214,6831.39],[20220215,6878.98],[20220216,6926.69],[20220217,6912.71],[20220218,6863.57],[20220219,6863.57],[20220220,6863.57],[20220221,6806.36],[20220222,6728.42],[20220223,6709.18],[20220224,6534.55],[20220225,6588.09],[20220226,6588.09],[20220227,6588.09],[20220228,6552.92],[20220301,6554.95],[20220302,6531.67],[20220303,6543.29],[20220304,6475.58],[20220305,6475.58],[20220306,6475.58],[20220307,6305.82],[20220308,6230.71],[20220309,6245.54],[20220310,6255.55],[20220311,6228.46],[20220312,6228.46],[20220313,6228.46],[20220314,6096.1],[20220315,5960.07],[20220316,6222.36],[20220317,6338.44],[20220318,6395.57],[20220319,6395.57],[20220320,6395.57],[20220321,6387.86],[20220322,6480.93],[20220323,6526.13],[20220324,6525.16],[20220325,6469.83],[20220326,6469.83],[20220327,6469.83],[20220328,6483.03],[20220329,6490.43],[20220330,6513.71],[20220331,6488.6],[20220401,6554.98],[20220402,6554.98],[20220403,6554.98],[20220404,6656.78],[20220405,6654.96],[20220406,6594.49],[20220407,6519.26],[20220408,6546.44],[20220409,6546.44],[20220410,6546.44],[20220411,6446.76],[20220412,6459.87],[20220413,6512.21],[20220414,6492.92],[20220415,6492.84],[20220416,6492.84],[20220417,6492.84],[20220418,6490.73],[20220419,6428.38],[20220420,6399.92],[20220421,6325.04],[20220422,6292.62],[20220423,6292.62],[20220424,6292.62],[20220425,6186.96],[20220426,6208.05],[20220427,6242.4],[20220428,6338.68],[20220429,6411.65],[20220430,6411.65],[20220501,6411.65],[20220502,6404.82],[20220503,6383.09],[20220504,6368.85],[20220505,6308.75],[20220506,6152.31],[20220507,6152.31],[20220508,6152.31],[20220509,6091.84],[20220510,6016.5],[20220511,6022.09],[20220512,5987.67],[20220513,6101.22],[20220514,6101.22],[20220515,6101.22],[20220516,6104.81],[20220517,6172.4],[20220518,6173.64],[20220519,6089.71],[20220520,6161.4],[20220521,6161.4],[20220522,6161.4],[20220523,6120.93],[20220524,6001.85],[20220525,6038.62],[20220526,6045.86],[20220527,6153.21],[20220528,6153.21],[20220529,6153.21],[20220530,6226.73],[20220531,6319.55],[20220601,6290.33],[20220602,6280.12],[20220603,6261.4],[20220604,6261.4],[20220605,6261.4],[20220606,6272.22],[20220607,6274.38],[20220608,6295.39],[20220609,6253.94],[20220610,6243.85],[20220611,6243.85],[20220612,6243.85],[20220613,6103.12],[20220614,6100.03],[20220615,6130.92],[20220616,6058.29],[20220617,6013.21],[20220618,6013.21],[20220619,6013.21],[20220620,5985.23],[20220621,6039.88],[20220622,5944.21],[20220623,5961.2],[20220624,6041.19],[20220625,6041.19],[20220626,6041.19],[20220627,6094.08],[20220628,6118.01],[20220629,6066.85],[20220630,6050.53],[20220701,6012.22],[20220702,6012.22],[20220703,6012.22],[20220704,6000.47],[20220705,6058.04],[20220706,6069.53],[20220707,6161.72],[20220708,6191.11],[20220709,6191.11],[20220710,6191.11],[20220711,6127.04],[20220712,6087.67],[20220713,6075.75],[20220714,6079.78],[20220715,6041.13],[20220716,6041.13],[20220717,6041.13],[20220718,6084.73],[20220719,6046.16],[20220720,6102.6],[20220721,6132.1],[20220722,6125.77],[20220723,6125.77],[20220724,6125.77],[20220725,6096.97],[20220726,6154.57],[20220727,6170.03],[20220728,6223.69],[20220729,6175.08],[20220730,6175.08],[20220731,6175.08],[20220801,6155.3],[20220802,6111.16],[20220803,6147.1],[20220804,6196.23],[20220805,6223.98],[20220806,6223.98],[20220807,6223.98],[20220808,6239.1],[20220809,6214.1],[20220810,6185.07],[20220811,6229.51],[20220812,6290.12],[20220813,6290.12],[20220814,6290.12],[20220815,6312.54],[20220816,6366.42],[20220817,6352.56],[20220818,6321.54],[20220819,6327.37],[20220820,6327.37],[20220821,6327.37],[20220822,6306.24],[20220823,6333.58],[20220824,6319.39],[20220825,6399.01],[20220826,6387.15],[20220827,6387.15],[20220828,6387.15],[20220829,6335.32],[20220830,6287.67],[20220831,6291.89],[20220901,6213.73],[20220902,6186.9],[20220903,6186.9],[20220904,6186.9],[20220905,6208.06],[20220906,6192.18],[20220907,6163.34],[20220908,6121.07],[20220909,6171.08],[20220910,6171.08],[20220911,6171.08],[20220912,6174.37],[20220913,6156.11],[20220914,6161.99],[20220915,6135.02],[20220916,6059.26],[20220917,6059.26],[20220918,6059.26],[20220919,6035.96],[20220920,6059.09],[20220921,6038.9],[20220922,5996.86],[20220923,5956.4],[20220924,5956.4],[20220925,5956.4],[20220926,5917.71],[20220927,5928.96],[20220928,5880.13],[20220929,5770.19],[20220930,5755.27],[20221001,5755.27],[20221002,5755.27],[20221003,5765.24],[20221004,5815.22],[20221005,5894.17],[20221006,5928.4],[20221007,5883.81],[20221008,5883.81],[20221009,5883.81],[20221010,5859.84],[20221011,5735.18],[20221012,5739.91],[20221013,5682.77],[20221014,5720.61],[20221015,5720.61],[20221016,5720.61],[20221017,5732.51],[20221018,5753.33],[20221019,5709.41],[20221020,5684.45],[20221021,5716.43],[20221022,5716.43],[20221023,5716.43],[20221024,5548.43],[20221025,5532.08],[20221026,5505.64],[20221027,5539.57],[20221028,5521.73],[20221029,5521.73],[20221030,5521.73],[20221031,5550.59],[20221101,5612.64],[20221102,5691.5],[20221103,5718.89],[20221104,5797.27],[20221105,5797.27],[20221106,5797.27],[20221107,5795.87],[20221108,5797.07],[20221109,5776.05],[20221110,5772.53],[20221111,5821.55],[20221112,5821.55],[20221113,5821.55],[20221114,5853.07],[20221115,5923.65],[20221116,5880.41],[20221117,5859.63],[20221118,5848.04],[20221119,5848.04],[20221120,5848.04],[20221121,5849.72],[20221122,5825.05],[20221123,5818.72],[20221124,5844.21],[20221125,5837.41],[20221126,5837.41],[20221127,5837.41],[20221128,5761.14],[20221129,5907.62],[20221130,6027.44],[20221201,6010.38],[20221202,5966.75],[20221203,5966.75],[20221204,5966.75],[20221205,5976.78],[20221206,5946.67],[20221207,5879.35],[20221208,5930.94],[20221209,5952.28],[20221210,5952.28],[20221211,5952.28],[20221212,5886.98],[20221213,5896.03],[20221214,5880.48],[20221215,5816.52],[20221216,5798.56],[20221217,5798.56],[20221218,5798.56],[20221219,5808.33],[20221220,5778.7],[20221221,5788.27],[20221222,5826.9],[20221223,5800.95],[20221224,5800.95],[20221225,5800.95],[20221226,5801.11],[20221227,5805.66],[20221228,5807],[20221229,5800.08],[20221230,5780.96],[20221231,5780.9],[20230101,5780.9],[20230102,5776.47],[20230103,5870.25],[20230104,5917.78],[20230105,5973.91],[20230106,6041.19],[20230107,6041.19],[20230108,6041.19],[20230109,6073.51],[20230110,6070.7],[20230111,6080.77],[20230112,6083.7],[20230113,6122.62],[20230114,6122.62],[20230115,6122.62],[20230116,6132.48],[20230117,6111.37],[20230118,6123.75],[20230119,6126.26],[20230120,6163.8],[20230121,6163.8],[20230122,6163.8],[20230123,6169.94],[20230124,6176.26],[20230125,6174.5],[20230126,6225.09],[20230127,6243.69],[20230128,6243.69],[20230129,6243.69],[20230130,6176.32],[20230131,6149],[20230201,6176.49],[20230202,6157.09],[20230203,6148.01],[20230204,6148.01],[20230205,6148.01],[20230206,6109.59],[20230207,6140.36],[20230208,6150],[20230209,6154.93],[20230210,6137.13],[20230211,6137.13],[20230212,6137.13],[20230213,6142.13],[20230214,6119.77],[20230215,6095.54],[20230216,6117.09],[20230217,6090.72],[20230218,6090.72],[20230219,6090.72],[20230220,6097.43],[20230221,6050.3],[20230222,5995.82],[20230223,6039.15],[20230224,5976.57],[20230225,5976.57],[20230226,5976.57],[20230227,5954.24],[20230228,5917.09],[20230301,5983.13],[20230302,6004.68],[20230303,6042.62],[20230304,6042.62],[20230305,6042.62],[20230306,6048.31],[20230307,6020.12],[20230308,6022.68],[20230309,5961.74],[20230310,5857.14],[20230311,5857.14],[20230312,5857.14],[20230313,5813.67],[20230314,5745.59],[20230315,5807.21],[20230316,5779.27],[20230317,5796.95],[20230318,5796.95],[20230319,5796.95],[20230320,5721.32],[20230321,5745.14],[20230322,5780.21],[20230323,5812.27],[20230324,5845.46],[20230325,5845.46],[20230326,5845.46],[20230327,5806.84],[20230328,5816.71],[20230329,5866.09],[20230330,5882.9],[20230331,5914.41],[20230401,5914.41],[20230402,5914.41],[20230403,5907.67],[20230404,5881.13],[20230405,5864.81],[20230406,5850.75],[20230407,5851.15],[20230408,5851.15],[20230409,5851.15],[20230410,5851.68],[20230411,5916.94],[20230412,5892.87],[20230413,5873.57],[20230414,5879.21],[20230415,5879.21],[20230416,5879.21],[20230417,5929.21],[20230418,5920.56],[20230419,5880.59],[20230420,5867],[20230421,5808.28],[20230422,5808.28],[20230423,5808.28],[20230424,5773.41],[20230425,5703.17],[20230426,5701.75],[20230427,5736.58],[20230428,5787.21],[20230429,5787.21],[20230430,5787.21],[20230501,5787.71],[20230502,5783.01],[20230503,5728.61],[20230504,5749.95],[20230505,5797.63],[20230506,5797.63],[20230507,5797.63],[20230508,5822.24],[20230509,5825.03],[20230510,5821.69],[20230511,5824.53],[20230512,5818.68],[20230513,5818.68],[20230514,5818.68],[20230515,5857.26],[20230516,5862.89],[20230517,5872.96],[20230518,5884.2],[20230519,5899.91],[20230520,5899.91],[20230521,5899.91],[20230522,5923.39],[20230523,5910],[20230524,5867.78],[20230525,5869.13],[20230526,5908.14],[20230527,5908.14],[20230528,5908.14],[20230529,5911.4],[20230530,5903.44],[20230531,5868.12],[20230601,5879.44],[20230602,5973.29],[20230603,5973.29],[20230604,5973.29],[20230605,6009.9],[20230606,6039.23],[20230607,6064.56],[20230608,6044.18],[20230609,6074.61],[20230610,6074.61],[20230611,6074.61],[20230612,6099.39],[20230613,6135.17],[20230614,6136.88],[20230615,6172.07],[20230616,6142.19],[20230617,6142.19],[20230618,6142.19],[20230619,6127.13],[20230620,6075.15],[20230621,6032.56],[20230622,5995.21],[20230623,5991.09],[20230624,5991.09],[20230625,5991.09],[20230626,5957.25],[20230627,5971.25],[20230628,5970.44],[20230629,5956.07],[20230630,6002.64],[20230701,6002.64],[20230702,6002.64],[20230703,6068.43],[20230704,6089.27],[20230705,6062.13],[20230706,5971.47],[20230707,5945.15],[20230708,5945.15],[20230709,5945.15],[20230710,5923.89],[20230711,5974.17],[20230712,6012.49],[20230713,6023.06],[20230714,6037.91],[20230715,6037.91],[20230716,6037.91],[20230717,6026.11],[20230718,5996.92],[20230719,6001.25],[20230720,6002.4],[20230721,6019.26],[20230722,6019.26],[20230723,6019.26],[20230724,6033.16],[20230725,6138.42],[20230726,6136.18],[20230727,6142.43],[20230728,6227.36],[20230729,6227.36],[20230730,6227.36],[20230731,6244.03],[20230801,6242.77],[20230802,6126.46],[20230803,6121.7],[20230804,6115.54],[20230805,6115.54],[20230806,6115.54],[20230807,6100.67],[20230808,6056.66],[20230809,6063.54],[20230810,6047.61],[20230811,5995.76],[20230812,5995.76],[20230813,5995.76],[20230814,5971.64],[20230815,5953.84],[20230816,5914.22],[20230817,5910.12],[20230818,5869.96],[20230819,5869.96],[20230820,5869.96],[20230821,5838.41],[20230822,5882.18],[20230823,5947.81],[20230824,5986.29],[20230825,5957.21],[20230826,5957.21],[20230827,5957.21],[20230828,5983.68],[20230829,6044.1],[20230830,6012.53],[20230831,5990],[20230901,6033.63],[20230902,6033.63],[20230903,6033.63],[20230904,6089.11],[20230905,6084.8],[20230906,6057.28],[20230907,6019.57],[20230908,6017.35],[20230909,6017.35],[20230910,6017.35],[20230911,6031.22],[20230912,6037.31],[20230913,6026.47],[20230914,6075.06],[20230915,6115.4],[20230916,6115.4],[20230917,6115.4],[20230918,6067.22],[20230919,6035.28],[20230920,6016.51],[20230921,5962.27],[20230922,5996.76],[20230923,5996.76],[20230924,5996.76],[20230925,5979.87],[20230926,5933.47],[20230927,5967.01],[20230928,5945.78],[20230929,5965.01],[20230930,5965.01],[20231001,5965.01],[20231002,5981.76],[20231003,5947.76],[20231004,5883.89],[20231005,5870.5],[20231006,5889.82],[20231007,5889.82],[20231008,5889.82],[20231009,5894.09],[20231010,5928.01],[20231011,5980.1],[20231012,6001.55],[20231013,5986.87],[20231014,5986.87],[20231015,5986.87],[20231016,5954.12],[20231017,5954.66],[20231018,5911.66],[20231019,5844.01],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5749.44],[20231024,5760.6],[20231025,5773.45],[20231026,5741.11],[20231027,5774.1],[20231028,5774.1],[20231029,5774.1],[20231030,5761.68],[20231031,5722.48],[20231101,5750.76],[20231102,5810.13],[20231103,5880.44],[20231104,5880.44],[20231105,5880.44],[20231106,5952.44],[20231107,5947.95],[20231108,5938.06],[20231109,5915.47],[20231110,5896.87],[20231111,5896.87],[20231112,5896.87],[20231113,5915.12],[20231114,5931.18],[20231115,5989.1],[20231116,5984.85],[20231117,5957.52],[20231118,5957.52],[20231119,5957.52],[20231120,5979.31],[20231121,5978.88],[20231122,5987.62],[20231123,6004.15],[20231124,5964.89],[20231125,5964.89],[20231126,5964.89],[20231127,5937.6],[20231128,5963.92],[20231129,5946.53],[20231130,5982.4],[20231201,5997.67],[20231202,5997.67],[20231203,5997.67],[20231204,5994.53],[20231205,5967.23],[20231206,5998.66],[20231207,5983.83],[20231208,6007.2],[20231209,6007.2],[20231210,6007.2],[20231211,6011.29],[20231212,6001.97],[20231213,6002.29],[20231214,6040.14],[20231215,6074.62],[20231216,6074.62],[20231217,6074.62],[20231218,6067.26],[20231219,6054.8],[20231220,6048.97],[20231221,6046.38],[20231222,6010.95],[20231223,6010.95],[20231224,6010.95],[20231225,6010.95],[20231226,6012.72],[20231227,6061.82],[20231228,6111.66],[20231229,6147.59],[20231230,6147.59],[20231231,6147.59],[20240101,6147.59],[20240102,6143.58],[20240103,6096.53],[20240104,6080.34],[20240105,6081.41],[20240106,6081.41],[20240107,6081.41],[20240108,6056.54],[20240109,6043.07],[20240110,6019.79],[20240111,6030.85],[20240112,6062.43],[20240113,6062.43],[20240114,6062.43],[20240115,6058.57],[20240116,6011.96],[20240117,5904.26],[20240118,5927.29],[20240119,5969.37],[20240120,5969.37],[20240121,5969.37],[20240122,5941.2],[20240123,5980.78],[20240124,6029.3],[20240125,6069.05],[20240126,6067.34],[20240127,6067.34],[20240128,6067.34],[20240129,6110.97],[20240130,6057.15],[20240131,6037.57],[20240201,6089.78],[20240202,6103.11],[20240203,6103.11],[20240204,6103.11],[20240205,6137.89],[20240206,6229.51],[20240207,6238.5],[20240208,6224.69],[20240209,6214.81],[20240210,6214.81],[20240211,6214.81],[20240212,6221.64],[20240213,6212.29],[20240214,6255.42],[20240215,6283.15],[20240216,6313.8],[20240217,6313.8],[20240218,6313.8],[20240219,6316.37],[20240220,6313.06],[20240221,6321],[20240222,6361.77],[20240223,6356.3],[20240224,6356.3],[20240225,6356.3],[20240226,6325.48],[20240227,6333.62],[20240228,6312.52],[20240229,6323],[20240301,6355.26],[20240302,6355.26],[20240303,6355.26],[20240304,6372.04],[20240305,6326.22],[20240306,6347.62],[20240307,6356.5],[20240308,6367.98],[20240309,6367.98],[20240310,6367.98],[20240311,6377.79],[20240312,6435.15],[20240313,6421.88],[20240314,6437.51],[20240315,6383.24],[20240316,6383.24],[20240317,6383.24],[20240318,6388.68],[20240319,6357.96],[20240320,6397.36],[20240321,6457.36],[20240322,6453.07],[20240323,6453.07],[20240324,6453.07],[20240325,6424.33],[20240326,6432.35],[20240327,6439.28],[20240328,6464.01],[20240329,6464.33],[20240330,6464.33],[20240331,6464.34],[20240401,6464.81],[20240402,6536.99],[20240403,6490.5],[20240404,6486.43],[20240405,6484.22],[20240406,6484.22],[20240407,6484.22],[20240408,6503.45],[20240409,6515.52],[20240410,6531.92],[20240411,6581.18],[20240412,6548.45],[20240413,6548.45],[20240414,6548.45],[20240415,6480.19],[20240416,6369.55],[20240417,6373.58],[20240418,6377.82],[20240419,6314.61],[20240420,6314.61],[20240421,6314.61],[20240422,6364.34],[20240423,6392.98],[20240424,6461.15],[20240425,6420.08],[20240426,6504.14],[20240427,6504.14],[20240428,6504.14],[20240429,6551.39],[20240430,6530.28],[20240501,6528.52],[20240502,6575.86],[20240503,6612.8],[20240504,6612.8],[20240505,6612.8],[20240506,6629.74],[20240507,6647.34],[20240508,6651.54],[20240509,6648.58],[20240510,6666.82],[20240511,6666.82],[20240512,6666.82],[20240513,6690.16],[20240514,6699.55],[20240515,6709.22],[20240516,6761.55],[20240517,6783.26],[20240518,6783.26],[20240519,6783.26],[20240520,6785.29],[20240521,6744.71],[20240522,6756.91],[20240523,6726.69],[20240524,6692.89],[20240525,6692.89],[20240526,6692.89],[20240527,6711.68],[20240528,6692.65],[20240529,6625.82],[20240530,6576.57],[20240531,6511.12],[20240601,6511.12],[20240602,6511.12],[20240603,6582.68],[20240604,6502.04],[20240605,6562.42],[20240606,6614.52],[20240607,6607.36],[20240608,6607.36],[20240609,6607.36],[20240610,6649.8],[20240611,6643.08],[20240612,6641.05],[20240613,6670.36],[20240614,6727.95],[20240615,6727.95],[20240616,6727.95],[20240617,6712.67],[20240618,6752.84],[20240619,6795.94],[20240620,6823.96],[20240621,6804.94],[20240622,6804.94],[20240623,6804.94],[20240624,6768.14],[20240625,6783.89],[20240626,6803.57],[20240627,6784.21],[20240628,6797.18],[20240629,6797.18],[20240630,6797.17],[20240701,6776.72],[20240702,6748.42],[20240703,6792.9],[20240704,6833.02],[20240705,6834.46],[20240706,6834.46],[20240707,6834.46],[20240708,6843.5],[20240709,6878.1],[20240710,6883.81],[20240711,6925.95],[20240712,6913.5],[20240713,6913.5],[20240714,6913.5],[20240715,6882.59],[20240716,6877.49],[20240717,6808.46],[20240718,6778.44],[20240719,6714.3],[20240720,6714.3],[20240721,6714.3],[20240722,6702.81],[20240723,6719.06],[20240724,6676.9],[20240725,6616.39],[20240726,6626.75],[20240727,6626.75],[20240728,6626.75],[20240729,6659.3],[20240730,6632.2],[20240731,6704.99],[20240801,6717.28],[20240802,6526.98],[20240803,6526.98],[20240804,6526.98],[20240805,6268.69],[20240806,6324.71],[20240807,6432.03],[20240808,6442.12],[20240809,6526.87],[20240810,6526.87],[20240811,6526.87],[20240812,6560.47],[20240813,6581.33],[20240814,6563.09],[20240815,6578.26],[20240816,6682.83],[20240817,6682.83],[20240818,6682.83],[20240819,6714.04],[20240820,6689.06],[20240821,6656.53],[20240822,6637.98],[20240823,6646.22],[20240824,6646.22],[20240825,6646.22],[20240826,6640.47],[20240827,6624.53],[20240828,6628.14],[20240829,6641.42],[20240830,6671.19],[20240831,6671.19],[20240901,6671.19],[20240902,6664.77],[20240903,6627.13],[20240904,6544.38],[20240905,6541.41],[20240906,6513.74],[20240907,6513.74],[20240908,6513.74],[20240909,6500.72],[20240910,6498.25],[20240911,6486.49],[20240912,6572.99],[20240913,6582.47],[20240914,6582.47],[20240915,6582.47],[20240916,6578.21],[20240917,6592.94],[20240918,6591.16],[20240919,6648.04],[20240920,6664.8],[20240921,6664.8],[20240922,6664.8],[20240923,6705.25],[20240924,6808.14],[20240925,6808.52],[20240926,6961.71],[20240927,7014.58],[20240928,7014.58],[20240929,7014.58],[20240930,6975.15],[20241001,7029.32],[20241002,7118.17],[20241003,7074.19],[20241004,7129.79],[20241005,7129.79],[20241006,7129.79],[20241007,7173.04],[20241008,7044.22],[20241009,7011.96],[20241010,7056.49],[20241011,7070.01],[20241012,7070.01],[20241013,7070.01],[20241014,7095.64],[20241015,7036.67],[20241016,7022.23],[20241017,7002.69],[20241018,7099.93],[20241019,7099.93],[20241020,7099.93],[20241021,7073.47],[20241022,7058.34],[20241023,7079.98],[20241024,7027.22],[20241025,7018.18],[20241026,7018.18],[20241027,7018.18],[20241028,7032.41],[20241029,7043.42],[20241030,6964.3],[20241031,6887.31],[20241101,6897.45],[20241102,6897.45],[20241103,6897.45],[20241104,6923.45],[20241105,6979.17],[20241106,7058.7],[20241107,7068.37],[20241108,7039.36],[20241109,7039.36],[20241110,7039.36],[20241111,7058.02],[20241112,6973.68],[20241113,6920],[20241114,6913.31],[20241115,6890.43],[20241116,6890.43],[20241117,6890.43],[20241118,6918.54],[20241119,6935.86],[20241120,6954.38],[20241121,6949.14],[20241122,7022.42],[20241123,7022.42],[20241124,7022.42],[20241125,7007.02],[20241126,6973.98],[20241127,6953.86],[20241128,6908.54],[20241129,6888.28],[20241130,6888.28],[20241201,6888.28],[20241202,6963.87],[20241203,7011.76],[20241204,7042.49],[20241205,7034.08],[20241206,7031.89],[20241207,7031.89],[20241208,7031.89],[20241209,7089.13],[20241210,7096.12],[20241211,7108.26],[20241212,7133.7],[20241213,7094.15],[20241214,7094.15],[20241215,7094.15],[20241216,7073.38],[20241217,7022.6],[20241218,7017.87],[20241219,7003.18],[20241220,6967.31],[20241221,6967.31],[20241222,6967.31],[20241223,7012.28],[20241224,7022.71],[20241225,7022.7],[20241226,7022.03],[20241227,6997.08],[20241228,6997.08],[20241229,6997.08],[20241230,6960.15],[20241231,6973.87],[20250101,6973.86],[20250102,7005.73],[20250103,7030.38],[20250104,7030.38],[20250105,7030.38],[20250106,6998.82],[20250107,7010.7],[20250108,7015.21],[20250109,6993.36],[20250110,6936.97],[20250111,6936.97],[20250112,6936.97],[20250113,6889.21],[20250114,6918.38],[20250115,6932.82],[20250116,6997.88],[20250117,7011.07],[20250118,7011.07],[20250119,7011.07],[20250120,7034.89],[20250121,7030.63],[20250122,7005.83],[20250123,7020.78],[20250124,7014.61],[20250125,7014.61],[20250126,7014.61],[20250127,6951.47],[20250128,7009.32],[20250129,7034.11],[20250130,7057.09],[20250131,7062.91],[20250201,7062.91],[20250202,7062.91],[20250203,7054.38],[20250204,7110.12],[20250205,7079.95],[20250206,7151.85],[20250207,7188],[20250208,7188],[20250209,7188],[20250210,7219.89],[20250211,7196.81],[20250212,7201.59],[20250213,7200.68],[20250214,7218.15],[20250215,7218.15],[20250216,7218.15],[20250217,7251.16],[20250218,7307.88],[20250219,7308.12],[20250220,7283.63],[20250221,7323.08],[20250222,7323.08],[20250223,7323.08],[20250224,7251.37],[20250225,7163.32],[20250226,7229.35],[20250227,7183.59],[20250228,7082.56],[20250301,7082.56],[20250302,7082.56],[20250303,7032.79],[20250304,6956.19],[20250305,6987.37],[20250306,7000.75],[20250307,6953.1],[20250308,6953.1],[20250309,6953.1],[20250310,6859.85],[20250311,6798.38],[20250312,6831.88],[20250313,6845.14],[20250314,6900.63],[20250315,6900.63],[20250316,6900.63],[20250317,6957.49],[20250318,7012.33],[20250319,7029.65],[20250320,7039.75],[20250321,7002.71],[20250322,7002.71],[20250323,7002.71],[20250324,7030.76],[20250325,7012.9],[20250326,7032.62],[20250327,7033.17],[20250328,6953.38],[20250329,6953.38],[20250330,6953.38],[20250331,6850.2],[20250401,6896.72],[20250402,6896.07],[20250403,6670.11],[20250404,6538.67],[20250405,6538.67],[20250406,6538.67],[20250407,6177.4],[20250408,6158.51],[20250409,6090.17],[20250410,6224.99],[20250411,6192.9],[20250412,6192.9],[20250413,6192.9],[20250414,6273.15],[20250415,6353.92],[20250416,6280.4],[20250417,6318.95],[20250418,6319.29],[20250419,6319.29],[20250420,6319.29],[20250421,6318.51],[20250422,6310.59],[20250423,6468.03],[20250424,6488.57],[20250425,6518.32],[20250426,6518.32],[20250427,6518.32],[20250428,6542.61],[20250429,6559.01],[20250430,6589.56],[20250501,6593.33],[20250502,6718.68],[20250503,6718.68],[20250504,6718.68],[20250505,6742.51],[20250506,6755.2],[20250507,6742.3],[20250508,6770.11],[20250509,6801.52],[20250510,6801.52],[20250511,6801.52],[20250512,7027.39],[20250513,7023.2],[20250514,7050.87],[20250515,7068.61],[20250516,7065.65],[20250517,7065.65],[20250518,7065.65],[20250519,7003.79],[20250520,7012.65],[20250521,6999.07],[20250522,6971.18],[20250523,6980.36],[20250524,6980.36],[20250525,6980.36],[20250526,6959.16],[20250527,6949.16],[20250528,6972.74],[20250529,6991.85],[20250530,6918.95],[20250531,6918.95],[20250601,6918.95],[20250602,6871.14],[20250603,6905.04],[20250604,6972.45],[20250605,7002.65],[20250606,7020.61],[20250607,7020.61],[20250608,7020.61],[20250609,7046.13],[20250610,7096.65],[20250611,7125.25],[20250612,7018.94],[20250613,6982.7],[20250614,6982.7],[20250615,6982.7],[20250616,6996.73],[20250617,6993.77],[20250618,6999.31],[20250619,6950.24],[20250620,6967.47],[20250621,6967.47],[20250622,6967.47],[20250623,6959.67],[20250624,7048.78],[20250625,7099.04],[20250626,7081.43],[20250627,7090.21],[20250628,7090.21],[20250629,7090.21],[20250630,7065.04],[20250701,7051.64],[20250702,7076.66],[20250703,7116.15],[20250704,7099.6],[20250705,7099.6],[20250706,7099.6],[20250707,7083.69],[20250708,7118.25],[20250709,7118.19],[20250710,7127.98],[20250711,7124.65],[20250712,7124.65],[20250713,7124.65],[20250714,7121.63],[20250715,7194.64],[20250716,7222.41],[20250717,7248.93],[20250718,7247.11],[20250719,7247.11],[20250720,7247.11],[20250721,7250.75],[20250722,7208.9],[20250723,7274.73],[20250724,7270.51],[20250725,7243.32],[20250726,7243.32],[20250727,7243.32],[20250728,7267.32],[20250729,7323.47],[20250730,7330.62],[20250731,7321.34],[20250801,7233.63],[20250802,7233.63],[20250803,7233.63],[20250804,7226.67],[20250805,7280.89],[20250806,7250.58],[20250807,7318.85],[20250808,7294.76],[20250809,7294.76],[20250810,7294.76],[20250811,7320.93],[20250812,7347.57],[20250813,7394.08],[20250814,7386.31],[20250815,7385.34],[20250816,7385.34],[20250817,7385.34],[20250818,7396.67],[20250819,7370.62],[20250820,7333.66],[20250821,7351.6],[20250822,7390.08],[20250823,7390.08],[20250824,7390.08],[20250825,7425.43],[20250826,7416.41],[20250827,7420.49],[20250828,7358.93],[20250829,7350.09],[20250830,7350.09],[20250831,7350.09],[20250901,7345.76],[20250902,7359.81],[20250903,7370.69],[20250904,7361.16],[20250905,7404.8],[20250906,7404.8],[20250907,7404.8],[20250908,7420.41],[20250909,7478.8],[20250910,7559.68],[20250911,7601.98],[20250912,7649.92],[20250913,7649.92],[20250914,7649.92],[20250915,7649.15],[20250916,7672.08],[20250917,7693.53],[20250918,7712.25],[20250919,7725.29],[20250920,7725.29],[20250921,7725.29],[20250922,7713],[20250923,7714.94],[20250924,7755.02],[20250925,7728.11],[20250926,7672.66],[20250927,7672.66],[20250928,7672.66],[20250929,7717.71],[20250930,7733.65],[20251001,7771.93],[20251002,7829.42],[20251003,7866.14],[20251004,7866.14],[20251005,7866.14],[20251006,7896.56],[20251007,7909.11],[20251008,7938.86],[20251009,7971.45],[20251010,7911.27],[20251011,7911.27],[20251012,7911.27],[20251013,7880.4],[20251014,7801.71],[20251015,7892.01],[20251016,7927.21],[20251017,7839.58],[20251018,7839.58],[20251019,7839.58],[20251020,7950.08],[20251021,7983.97],[20251022,7976.61],[20251023,7983.83],[20251024,8026.42],[20251025,8026.42],[20251026,8026.42],[20251027,8089.22],[20251028,8085.76],[20251029,8143.41],[20251030,8174.5],[20251031,8142.68],[20251101,8142.68],[20251102,8142.68],[20251103,8194.07],[20251104,8137.31],[20251105,8100.72],[20251106,8112.57],[20251107,8014.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.139,39€ |
| 2022 | 932,63€ |
| 2023 | 948,09€ |
| 2024 | 1.125,01€ |
| 2025 | 1.314,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,30% |
| 3 M | 15,63% |
| 6 M | 24,39% |
| lfd. Jahr | 18,06% |
| 1 Jahr | 16,82% |
| 3 Jahre | 40,92% |
| 5 Jahre | 29,31% |
| 10 Jahre | 68,56% |
| Entwicklung p.a. | 4,79% |
| Wertentwicklung seit Auflage | 201,36% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Hierzu investiert der Fonds mindestens 51% des Fondsvermögens in Aktien von Emittenten mit Sitz oder Geschäftstätigkeit in Emerging Markets, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate. Die Emittenten unterliegen hinsichtlich ihres Unternehmensgegenstandes keinen branchenmäßigen Beschränkungen. Es können sowohl Aktien von Unternehmen mit geringer Börsenkapitalisierung als auch Aktien von Unternehmen mit mittlerer sowie großer Börsenkapitalisierung erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 13.9387 | 17.598400 |
| 11.2021 - 11.2022 | -18.1461 | -17.402000 |
| 11.2022 - 11.2023 | 1.6578 | 2.624000 |
| 11.2023 - 11.2024 | 18.6603 | 18.837000 |
| 11.2024 - 11.2025 | 16.8231 | 13.382600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,24% | 13,14% | 13,19% | 15,20% |
| Sharpe Ratio | 1,17 | 0,87 | 0,34 | 0,34 |
| Tracking Error | 5,46% | 4,25% | 5,30% | 5,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,08 | 1,01 | 1,09 |
| Treynor Ratio | 12,57 | 10,57 | 4,37 | 4,75 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 31,84% |
| Finanzen | 19,24% |
| Konsumgüter zyklisch | 14,25% |
| Telekommunikationsdienstleister | 11,84% |
| Industrie / Investitionsgüter | 6,92% |
| Grundstoffe | 6,41% |
| Energie | 4,40% |
| Gesundheit / Healthcare | 1,87% |
| Versorger | 1,59% |
| Konsumgüter nicht-zyklisch | 1,13% |
Assetverteilung (07. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 579KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1094KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 549KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Alexander Dimitrov |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.04.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 243,16 Mio. EUR |