Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LB1C
ISIN: AT0000680962
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 04. 2018)
163,47 €
-1,09 € / -0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ESPA STOCK GLOBAL EMERGING MARKETS (A)"},"ts":[[20130325,164.69],[20130326,167.49],[20130327,168.47],[20130328,170.16],[20130402,168.93],[20130403,168.84],[20130404,168.4],[20130405,167.01],[20130408,163.31],[20130409,163.46],[20130410,164.25],[20130411,165.82],[20130412,165.76],[20130415,164.09],[20130416,161.73],[20130417,162.16],[20130418,162.31],[20130419,161.77],[20130422,163.7],[20130423,164.82],[20130424,164.81],[20130425,166.11],[20130426,167.65],[20130429,166.46],[20130430,166.61],[20130502,166.57],[20130503,168.22],[20130506,168.46],[20130507,170.1],[20130508,171.11],[20130510,172.11],[20130513,172.25],[20130514,171.18],[20130515,171.63],[20130516,173.23],[20130517,172.41],[20130521,173.81],[20130522,173.37],[20130523,173.09],[20130524,169.39],[20130527,168.86],[20130528,168.98],[20130529,170.49],[20130531,165.67],[20130603,165.22],[20130604,163.31],[20130605,162.79],[20130606,160.66],[20130607,158.41],[20130610,157.12],[20130611,157.08],[20130612,153.67],[20130613,152.56],[20130614,151.54],[20130617,152.26],[20130618,153.33],[20130619,152.39],[20130620,150.84],[20130621,147.83],[20130624,146.8],[20130625,144.31],[20130626,144.42],[20130627,147.99],[20130628,150.65],[20130701,153.27],[20130702,153.41],[20130703,151.68],[20130704,149.38],[20130705,151.18],[20130708,152.04],[20130709,149.95],[20130710,152.01],[20130711,151.53],[20130712,153.51],[20130715,153.91],[20130716,154.93],[20130717,154.04],[20130718,155.14],[20130719,154.71],[20130722,153.71],[20130723,153.84],[20130724,155.56],[20130725,154.78],[20130726,154.3],[20130729,153.89],[20130730,152.69],[20130731,152.68],[20130801,151.65],[20130802,153.65],[20130805,153.02],[20130806,153.76],[20130807,151.64],[20130808,150.23],[20130809,150.72],[20130812,151.98],[20130813,153.32],[20130814,155.13],[20130816,153.71],[20130819,151.92],[20130820,149.59],[20130821,147.01],[20130822,146.48],[20130823,146.28],[20130826,147.15],[20130827,147.18],[20130828,144.8],[20130829,144.14],[20130830,147.06],[20130902,148.63],[20130903,149.88],[20130904,150.06],[20130905,149.77],[20130906,152.44],[20130909,152.78],[20130910,154],[20130911,155.93],[20130912,155.34],[20130913,155.11],[20130916,155.56],[20130917,156.42],[20130918,156.68],[20130919,157.04],[20130920,157.04],[20130923,156.67],[20130924,156.95],[20130925,156.35],[20130926,155.79],[20130927,155.89],[20130930,154.6],[20131001,153.09],[20131002,154.17],[20131003,153.92],[20131004,154.58],[20131007,155.52],[20131008,155.43],[20131009,155.83],[20131010,156.37],[20131011,157.55],[20131014,158.68],[20131015,158.32],[20131016,160.25],[20131017,160.36],[20131018,158.81],[20131021,159.73],[20131022,160.09],[20131023,159.36],[20131024,157.42],[20131025,157.09],[20131028,156.56],[20131029,157.6],[20131030,158.03],[20131031,158.68],[20131104,160.14],[20131105,159.64],[20131106,158.92],[20131107,158.08],[20131108,159.18],[20131111,157.63],[20131112,156.72],[20131113,156.14],[20131114,154.92],[20131115,156.13],[20131118,158.02],[20131119,160.05],[20131120,159.9],[20131121,159.63],[20131122,157.6],[20131125,157.66],[20131126,158.14],[20131127,157.13],[20131128,157.44],[20131129,157.57],[20131202,158.06],[20131203,158.32],[20131204,156.5],[20131205,156.06],[20131206,154.99],[20131209,155.46],[20131210,156.62],[20131211,156.33],[20131212,154.9],[20131213,153.64],[20131216,153.76],[20131217,153.51],[20131218,153.95],[20131219,153.91],[20131220,154.45],[20131223,153.87],[20131227,154.44],[20131230,154.65],[20140102,155.59],[20140103,155.43],[20140107,152.74],[20140108,153.09],[20140109,153.68],[20140110,152.32],[20140113,152.15],[20140114,153.32],[20140115,152.75],[20140116,154.23],[20140117,153.87],[20140120,154.05],[20140121,153.85],[20140122,153.7],[20140123,154.36],[20140124,151.52],[20140127,149.17],[20140128,146.64],[20140129,147.44],[20140130,148.33],[20140131,149.12],[20140203,149.94],[20140204,147.83],[20140205,146.5],[20140206,146.41],[20140207,147.73],[20140210,148.88],[20140211,148.3],[20140212,149.38],[20140213,151.83],[20140214,149.99],[20140217,151.54],[20140218,152.31],[20140219,151.09],[20140220,150.99],[20140221,150.18],[20140224,151.02],[20140225,150.95],[20140226,150.57],[20140227,151.78],[20140228,152.16],[20140303,151.25],[20140304,149.29],[20140305,150.47],[20140306,151.09],[20140307,151.59],[20140310,150.37],[20140311,148.42],[20140312,148.67],[20140313,146.91],[20140314,146.48],[20140317,145.64],[20140318,146.44],[20140319,147.8],[20140320,147.66],[20140321,147.36],[20140324,147.6],[20140325,148.34],[20140326,149.11],[20140327,150.3],[20140328,150.99],[20140331,152.2],[20140401,153.43],[20140402,154.72],[20140403,155.8],[20140404,155.2],[20140407,156],[20140408,155.16],[20140409,155.37],[20140410,156.01],[20140411,155.97],[20140414,155.23],[20140415,155.05],[20140416,153.29],[20140417,153.86],[20140422,155.3],[20140423,155.46],[20140424,154.64],[20140425,154.68],[20140428,152.91],[20140429,152.73],[20140430,154.03],[20140502,153.08],[20140505,154.57],[20140506,154.46],[20140507,154.41],[20140508,154.38],[20140509,155.43],[20140512,156.54],[20140513,158.1],[20140514,160.14],[20140515,161.31],[20140516,160.96],[20140519,161.54],[20140520,161.74],[20140521,161.3],[20140522,161.8],[20140523,163.47],[20140526,164.18],[20140527,163.76],[20140528,163.04],[20140530,163.51],[20140602,162.19],[20140603,163.06],[20140604,164.31],[20140605,163.77],[20140606,164.59],[20140610,167.12],[20140611,168.48],[20140612,168.54],[20140613,168.05],[20140616,167.53],[20140617,166.81],[20140618,166.7],[20140620,167.17],[20140623,167.17],[20140624,166.74],[20140625,167.83],[20140626,166.52],[20140627,167.88],[20140630,167.23],[20140701,167.68],[20140702,168.07],[20140703,170.15],[20140704,171.09],[20140707,171.65],[20140708,171.95],[20140709,171.71],[20140710,170.94],[20140711,171.87],[20140714,170.8],[20140715,170.88],[20140716,171.7],[20140717,172.23],[20140718,171.28],[20140721,171.46],[20140722,171.64],[20140723,173.72],[20140724,174.24],[20140725,174.15],[20140728,173.84],[20140729,173.18],[20140730,173.52],[20140731,174.2],[20140801,172.35],[20140804,170.8],[20140805,172.26],[20140806,171.91],[20140807,171.41],[20140808,170.39],[20140811,169.19],[20140812,171.78],[20140813,172.57],[20140814,173.53],[20140818,174.31],[20140819,175.36],[20140820,177.26],[20140821,177.86],[20140822,177.54],[20140825,178.44],[20140826,179.41],[20140827,179.42],[20140828,180.03],[20140829,179.02],[20140901,179.13],[20140902,179.8],[20140903,179.54],[20140904,181.67],[20140905,183.69],[20140908,183.3],[20140909,183.14],[20140910,182.67],[20140911,180.51],[20140912,179.12],[20140915,177.61],[20140916,176.65],[20140917,176.33],[20140918,177.31],[20140919,177.14],[20140922,177.67],[20140923,176.11],[20140924,174.75],[20140925,176.38],[20140926,175.39],[20140929,175.58],[20140930,173.27],[20141001,173.42],[20141002,172.54],[20141003,171.07],[20141006,173.44],[20141007,174.8],[20141008,174.14],[20141009,171.66],[20141010,172.59],[20141013,170.5],[20141014,170.06],[20141015,170.26],[20141016,167.72],[20141017,165.43],[20141020,166.56],[20141021,167.16],[20141022,167.43],[20141023,169.27],[20141024,168.54],[20141027,168.56],[20141028,167.23],[20141029,169.2],[20141030,170.67],[20141031,172.38],[20141103,174.63],[20141104,174.59],[20141105,172.93],[20141106,172.86],[20141107,172.02],[20141110,171.79],[20141111,173],[20141112,172.73],[20141113,172.68],[20141114,171.8],[20141117,171.38],[20141118,170.85],[20141119,170.3],[20141120,170.52],[20141121,170.81],[20141124,174.82],[20141125,175.24],[20141126,174.29],[20141127,174.27],[20141128,174.63],[20141201,173.67],[20141202,170.61],[20141203,171.03],[20141204,171.87],[20141205,170.28],[20141209,170.28],[20141210,166.88],[20141211,165.96],[20141212,164.52],[20141215,162.46],[20141216,160.1],[20141217,156.64],[20141218,159.09],[20141219,163.66],[20141222,165.14],[20141223,166.93],[20141229,166.89],[20141230,167.9],[20150102,169.26],[20150105,170.04],[20150107,168.29],[20150108,171.01],[20150109,174.16],[20150112,174.11],[20150113,172.84],[20150114,174],[20150115,173.44],[20150116,177.71],[20150119,178.47],[20150120,175.2],[20150121,176.72],[20150122,179.48],[20150123,183.26],[20150126,187.81],[20150127,187.89],[20150128,186.26],[20150129,186.24],[20150130,184.28],[20150202,182.45],[20150203,181.81],[20150204,182.18],[20150205,183.08],[20150206,183.22],[20150209,183.46],[20150210,182.72],[20150211,182],[20150212,181.62],[20150213,182.12],[20150216,184.26],[20150217,183.85],[20150218,183.57],[20150219,184.29],[20150220,184.14],[20150223,184.51],[20150224,184.58],[20150225,186.11],[20150226,186.62],[20150227,189.15],[20150302,188.41],[20150303,187.87],[20150304,187.63],[20150305,187.42],[20150306,188.14],[20150309,190.19],[20150310,188.16],[20150311,187.47],[20150312,189.47],[20150313,190.41],[20150316,190.57],[20150317,189.78],[20150318,191.18],[20150319,192.17],[20150320,193.83],[20150323,192.31],[20150324,191.49],[20150325,192.17],[20150326,190.6],[20150327,189.03],[20150330,188.74],[20150331,191.76],[20150401,194.44],[20150402,195.84],[20150407,195.27],[20150408,198.12],[20150409,201.87],[20150410,205.06],[20150413,208.03],[20150414,210.66],[20150415,207.31],[20150416,209.24],[20150417,210.12],[20150420,207.54],[20150421,205.58],[20150422,208],[20150423,209.66],[20150424,209.3],[20150427,209.3],[20150428,209.72],[20150429,208.33],[20150430,203.63],[20150504,200.06],[20150505,201.08],[20150506,200.29],[20150507,196.06],[20150508,194.79],[20150511,197.62],[20150512,199.74],[20150513,196.5],[20150515,195.32],[20150518,195.79],[20150519,197.25],[20150520,201.04],[20150521,201.61],[20150522,200.87],[20150526,203.72],[20150527,204.6],[20150528,203.51],[20150529,200.82],[20150601,198.9],[20150602,199.99],[20150603,195.45],[20150605,191.11],[20150608,192.58],[20150609,191.07],[20150610,189.19],[20150611,189.5],[20150612,190.65],[20150615,190.85],[20150616,189.25],[20150617,188.68],[20150618,189.28],[20150619,187.91],[20150622,188.52],[20150623,189.85],[20150624,194.51],[20150625,194.69],[20150626,194.16],[20150629,193.69],[20150630,189.77],[20150701,191.97],[20150702,193.23],[20150703,193.31],[20150706,192.26],[20150707,188.35],[20150708,187.86],[20150709,180.95],[20150710,184.48],[20150713,185.13],[20150714,189.59],[20150715,189.45],[20150716,189.9],[20150717,191.72],[20150720,192.93],[20150721,192.44],[20150722,192.1],[20150723,191.23],[20150724,188.19],[20150727,185.56],[20150728,179.96],[20150729,180.86],[20150730,183.04],[20150731,183.69],[20150803,183.46],[20150804,182.31],[20150805,182.9],[20150806,184.52],[20150807,182.32],[20150810,182.1],[20150811,182.61],[20150812,179.55],[20150813,173.9],[20150814,175.69],[20150817,175.88],[20150818,174.61],[20150819,174.01],[20150820,171.86],[20150821,167.46],[20150824,162.18],[20150825,151.51],[20150826,156.78],[20150827,157.25],[20150828,164.75],[20150831,165.67],[20150901,165.72],[20150902,161.64],[20150903,161.6],[20150904,164.33],[20150907,161.14],[20150908,158.53],[20150909,160.24],[20150910,164.45],[20150911,162.2],[20150914,161.16],[20150915,161.93],[20150916,161.75],[20150917,164.67],[20150918,165.11],[20150921,164.87],[20150922,165],[20150923,164.6],[20150924,161.32],[20150925,158.53],[20150928,160.51],[20150929,158.73],[20150930,157.44],[20151001,161.21],[20151002,161.93],[20151005,162.27],[20151006,166.13],[20151007,166.6],[20151008,170.08],[20151009,168.8],[20151012,169.4],[20151013,170.02],[20151014,168.24],[20151015,166.68],[20151016,170.74],[20151019,171.15],[20151020,171.7],[20151021,171.04],[20151022,170.16],[20151023,172.71],[20151027,176.11],[20151028,175.36],[20151029,174.98],[20151030,173.95],[20151102,172.88],[20151103,173.22],[20151104,176.81],[20151105,179.62],[20151106,178.79],[20151109,178.2],[20151110,176.23],[20151111,175.27],[20151112,174.8],[20151113,174.56],[20151116,172.6],[20151117,171.45],[20151118,174.31],[20151119,174.29],[20151120,176.23],[20151123,178.76],[20151124,179.27],[20151125,178.46],[20151126,178.2],[20151127,178.49],[20151130,176.44],[20151201,175.09],[20151202,176.7],[20151203,176.66],[20151204,171.55],[20151207,169.52],[20151209,166.64],[20151210,165.11],[20151211,164.46],[20151214,160.2],[20151215,159.36],[20151216,162.54],[20151217,164.56],[20151218,167.45],[20151221,165.64],[20151222,164.55],[20151223,164.7],[20151228,166.07],[20151229,165.18],[20151230,166.04],[20160104,165.77],[20160105,161.35],[20160107,159.87],[20160108,154.04],[20160111,153.31],[20160112,150.51],[20160113,150.69],[20160114,151.68],[20160115,150.39],[20160118,146.38],[20160119,146.62],[20160120,148.66],[20160121,144.11],[20160122,144.32],[20160125,149.01],[20160126,150.31],[20160127,148.27],[20160128,149.6],[20160129,149.72],[20160201,155.45],[20160202,154.55],[20160203,151.52],[20160204,148.17],[20160205,149.69],[20160208,149.7],[20160209,148.52],[20160210,145.56],[20160211,147.34],[20160212,142.18],[20160215,142.62],[20160216,146.48],[20160217,147.83],[20160218,148.37],[20160219,151.01],[20160222,150.03],[20160223,152.58],[20160224,151.63],[20160225,150.14],[20160226,149.64],[20160229,151.85],[20160301,152.66],[20160302,155.55],[20160303,159.07],[20160304,159.43],[20160307,160.01],[20160308,160.78],[20160309,158.06],[20160310,159.03],[20160311,157.95],[20160314,159.71],[20160315,160.84],[20160316,158.18],[20160317,158.81],[20160318,160.26],[20160321,162.42],[20160322,163.36],[20160323,163.99],[20160324,163.01],[20160329,160.92],[20160330,161.57],[20160331,162.71],[20160401,162.55],[20160404,161.35],[20160405,160.93],[20160406,158.72],[20160407,158.43],[20160408,158.35],[20160411,159.39],[20160412,160.17],[20160413,162.15],[20160414,166.08],[20160415,166.81],[20160418,166.63],[20160419,165.64],[20160420,166.51],[20160421,166.42],[20160422,167.52],[20160425,166.78],[20160426,165.26],[20160427,165.23],[20160428,165.48],[20160429,165.51],[20160502,162.65],[20160503,161.42],[20160504,158.64],[20160506,158.39],[20160509,157.35],[20160510,156.72],[20160511,158.06],[20160512,158.17],[20160513,158.08],[20160517,157.65],[20160518,158.59],[20160519,158.01],[20160520,156.77],[20160523,157.4],[20160524,158.16],[20160525,158.84],[20160527,161.62],[20160530,163.61],[20160531,163.28],[20160601,163.37],[20160602,162.83],[20160603,163.69],[20160606,163.15],[20160607,164.23],[20160608,166.32],[20160609,166.94],[20160610,166.75],[20160613,164.61],[20160614,161.91],[20160615,161.99],[20160616,162.85],[20160617,162.65],[20160620,162.25],[20160621,163.67],[20160622,165.88],[20160623,166.39],[20160624,166.34],[20160627,164.07],[20160628,163.92],[20160629,164.99],[20160630,167.7],[20160701,170.28],[20160704,170.89],[20160705,171.77],[20160706,169.9],[20160707,168.43],[20160708,169.72],[20160711,170.95],[20160712,174.09],[20160713,175.27],[20160714,175.12],[20160715,177.27],[20160718,177.94],[20160719,179.29],[20160720,178.69],[20160721,179.56],[20160722,180.06],[20160725,180.09],[20160726,179.76],[20160727,180.33],[20160728,180.95],[20160729,179.53],[20160801,177.7],[20160802,179.57],[20160803,177.51],[20160804,176.87],[20160805,178.79],[20160808,181.38],[20160809,183.49],[20160810,183.66],[20160811,183.61],[20160812,184.34],[20160816,185.42],[20160817,184.22],[20160818,182.95],[20160819,183.53],[20160822,182.43],[20160823,181.23],[20160824,181.7],[20160825,180.83],[20160826,180.18],[20160829,180.99],[20160830,182.14],[20160831,182.96],[20160901,182.17],[20160902,181.02],[20160905,183.15],[20160906,185.43],[20160907,186.87],[20160908,186.99],[20160909,186.76],[20160912,183.99],[20160913,179.86],[20160914,178.42],[20160915,178.43],[20160916,179.43],[20160919,180.14],[20160920,182.56],[20160921,183.18],[20160922,185.38],[20160923,186.59],[20160926,185.95],[20160927,182.79],[20160928,185.13],[20160929,185.51],[20160930,184.98],[20161003,183.01],[20161004,184.85],[20161005,186.32],[20161006,186],[20161007,186.77],[20161010,186.15],[20161011,187.15],[20161012,185.7],[20161013,185.78],[20161014,183.19],[20161017,184.89],[20161018,184.76],[20161019,187.58],[20161020,188.87],[20161021,189.5],[20161024,190.12],[20161025,191.17],[20161027,189.24],[20161028,188.26],[20161031,187.42],[20161102,184.92],[20161103,181.03],[20161104,180.36],[20161107,179.26],[20161108,183.77],[20161109,185.14],[20161110,181.72],[20161111,181.9],[20161114,176.81],[20161115,176.56],[20161116,177.07],[20161117,179.05],[20161118,179.07],[20161121,180.34],[20161122,180.28],[20161123,182.98],[20161124,183.63],[20161125,182.34],[20161128,182.41],[20161129,184.54],[20161130,182.82],[20161201,183.85],[20161202,182.86],[20161205,180.57],[20161206,179.83],[20161207,181.29],[20161209,187],[20161212,187.91],[20161213,185.35],[20161214,185.54],[20161215,184.28],[20161216,185.54],[20161219,185.04],[20161220,183.27],[20161221,184.14],[20161222,183.6],[20161223,181.18],[20161227,181.24],[20161228,181.6],[20161229,184.11],[20161230,184.04],[20170102,183.57],[20170103,184.38],[20170104,187.72],[20170105,186.92],[20170109,187.34],[20170110,187.27],[20170111,188.04],[20170112,190.58],[20170113,189.2],[20170116,189.5],[20170117,188.56],[20170118,188.53],[20170119,188.97],[20170120,189.73],[20170123,188.56],[20170124,189.19],[20170125,190.45],[20170126,191.63],[20170127,193.57],[20170130,192.33],[20170131,191.86],[20170201,189.86],[20170202,191.5],[20170203,190.98],[20170206,191.9],[20170207,193.25],[20170208,193.43],[20170209,193.57],[20170210,194.89],[20170213,196.36],[20170214,197.87],[20170215,198.36],[20170216,199.73],[20170217,198.8],[20170220,198.26],[20170221,199.34],[20170222,201.41],[20170223,202.49],[20170224,201.37],[20170227,199.77],[20170228,198.11],[20170301,197.12],[20170302,198.31],[20170303,198.6],[20170306,196.92],[20170307,197.06],[20170308,197.69],[20170309,197.56],[20170310,194.72],[20170313,194.03],[20170314,196.62],[20170315,197.29],[20170316,198.69],[20170317,200.5],[20170320,200.85],[20170321,201.98],[20170322,200.56],[20170323,199.54],[20170324,199.9],[20170327,199.83],[20170328,197.93],[20170329,198.93],[20170330,201.65],[20170331,201.46],[20170403,200.06],[20170404,202.23],[20170405,202.16],[20170406,202.93],[20170407,201.8],[20170410,202.4],[20170411,201.88],[20170412,200.63],[20170413,201.41],[20170418,201.46],[20170419,199.82],[20170420,198.73],[20170421,198.83],[20170424,201.04],[20170425,199.97],[20170426,201.01],[20170427,202.08],[20170428,201.87],[20170502,201.32],[20170503,203.36],[20170504,202.85],[20170505,200.69],[20170508,199.69],[20170509,202.32],[20170510,204.37],[20170511,205.66],[20170512,206.64],[20170515,205.88],[20170516,206.79],[20170517,205.89],[20170518,203.09],[20170519,198.68],[20170522,198.79],[20170523,199.37],[20170524,199.71],[20170526,201.71],[20170529,202.95],[20170530,202.52],[20170531,201.69],[20170601,199.4],[20170602,200.6],[20170606,202.09],[20170607,201.49],[20170608,201.56],[20170609,202.94],[20170612,203.49],[20170613,201.14],[20170614,201.31],[20170616,200.78],[20170619,200.08],[20170620,202.68],[20170621,202.99],[20170622,202.06],[20170623,202.46],[20170626,202.4],[20170627,204.13],[20170628,202.18],[20170629,199.79],[20170630,199.26],[20170703,199.13],[20170704,200.63],[20170705,199.32],[20170706,200.21],[20170707,198.46],[20170710,198.03],[20170711,199.4],[20170712,200.85],[20170713,203.41],[20170714,205.7],[20170717,206.31],[20170718,206.71],[20170719,205.53],[20170720,207.98],[20170721,205.93],[20170724,205.41],[20170725,206.34],[20170726,205.75],[20170727,206.56],[20170728,207.39],[20170731,204.71],[20170801,204.76],[20170802,204.84],[20170803,204.45],[20170804,202.67],[20170807,205.31],[20170808,206.68],[20170809,208.14],[20170810,206.19],[20170811,204.03],[20170814,200.41],[20170816,203.87],[20170817,205.97],[20170818,205.89],[20170821,205.11],[20170822,204.34],[20170823,206.87],[20170824,206.86],[20170825,208.51],[20170828,208.02],[20170829,206.39],[20170830,204.72],[20170831,207.78],[20170901,208.55],[20170904,209.54],[20170905,207.34],[20170906,207.52],[20170907,207.13],[20170908,207.34],[20170911,207.33],[20170912,209.39],[20170913,210.57],[20170914,211.01],[20170915,211.25],[20170918,210.34],[20170919,212.68],[20170920,211.38],[20170921,211.48],[20170922,212.05],[20170925,209.93],[20170926,208.91],[20170927,208.8],[20170928,208.92],[20170929,206.66],[20171002,207.88],[20171003,209.73],[20171004,212.35],[20171005,212.93],[20171006,213.99],[20171009,213.63],[20171010,212.84],[20171011,213.99],[20171012,214.24],[20171013,214.86],[20171016,215.31],[20171017,216.76],[20171018,216.31],[20171019,215.99],[20171020,212.82],[20171023,214.56],[20171024,214.94],[20171025,213.74],[20171027,213.3],[20171030,215.68],[20171031,215.8],[20171102,219.01],[20171103,217.76],[20171106,218.06],[20171107,219.57],[20171108,220.37],[20171109,220.27],[20171110,219.42],[20171113,217.66],[20171114,216.4],[20171115,213.91],[20171116,211.92],[20171117,215.4],[20171120,217.38],[20171121,218.23],[20171122,221.58],[20171123,221.75],[20171124,219.75],[20171127,218.83],[20171128,216.75],[20171129,218.21],[20171130,217.74],[20171201,212.08],[20171204,211.9],[20171205,213.09],[20171206,212.34],[20171207,209.55],[20171211,212.84],[20171212,213.86],[20171213,213.25],[20171214,213.54],[20171215,213.64],[20171218,213.06],[20171219,214.6],[20171220,215.07],[20171221,214.15],[20171222,214.73],[20171227,215.5],[20171228,216.14],[20171229,217.16],[20180102,216.75],[20180103,219.92],[20180104,221.98],[20180105,222.58],[20180108,224.92],[20180109,226.71],[20180110,227.1],[20180111,224.73],[20180112,223.61],[20180115,224.05],[20180116,222.43],[20180117,224.2],[20180118,224.59],[20180119,225.64],[20180122,227.03],[20180123,227.48],[20180124,229.4],[20180125,228.75],[20180126,227.44],[20180129,230.33],[20180130,230.64],[20180131,226],[20180201,226.18],[20180202,225.31],[20180205,222.35],[20180206,218.33],[20180207,214.06],[20180208,213.41],[20180209,212.43],[20180212,209.35],[20180213,211.12],[20180214,212.05],[20180215,215.45],[20180216,217.43],[20180219,217.35],[20180220,218.74],[20180221,218.38],[20180222,220.99],[20180223,219.09],[20180226,222.49],[20180227,223.72],[20180228,222.18],[20180301,219.88],[20180302,220.22],[20180305,215.71],[20180306,213.99],[20180307,215.86],[20180308,214.91],[20180309,217.33],[20180312,219.82],[20180313,222.81],[20180314,221.69],[20180315,221.54],[20180316,221.89],[20180319,222.2],[20180320,219.57],[20180321,221.84],[20180322,221.84],[20180323,218.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20130323,456.84],[20130324,456.84],[20130325,459.05],[20130326,463.6],[20130327,467.78],[20130328,468.11],[20130329,468.19],[20130330,468.19],[20130331,468.19],[20130401,468.12],[20130402,466.72],[20130403,464.95],[20130404,462.56],[20130405,454.41],[20130406,454.41],[20130407,454.41],[20130408,452.11],[20130409,454.05],[20130410,456.69],[20130411,457.94],[20130412,457.15],[20130413,457.15],[20130414,457.15],[20130415,450.72],[20130416,449.7],[20130417,448.3],[20130418,448.97],[20130419,450.71],[20130420,450.71],[20130421,450.71],[20130422,454.36],[20130423,455.47],[20130424,458.31],[20130425,460.09],[20130426,461.16],[20130427,461.16],[20130428,461.16],[20130429,459.48],[20130430,463.44],[20130501,463.37],[20130502,462.39],[20130503,465.98],[20130504,465.98],[20130505,465.98],[20130506,467.59],[20130507,470.61],[20130508,473.22],[20130509,473.22],[20130510,475.07],[20130511,475.07],[20130512,475.07],[20130513,473.48],[20130514,474.49],[20130515,478.78],[20130516,478.48],[20130517,479.05],[20130518,479.05],[20130519,479.05],[20130520,479.34],[20130521,480.23],[20130522,478.61],[20130523,472.05],[20130524,469.44],[20130525,469.44],[20130526,469.44],[20130527,469.81],[20130528,471.76],[20130529,467.61],[20130530,465.09],[20130531,459.47],[20130601,459.47],[20130602,459.47],[20130603,455.63],[20130604,454.13],[20130605,450.37],[20130606,445.09],[20130607,440.01],[20130608,440.01],[20130609,440.01],[20130610,438.24],[20130611,429.58],[20130612,427.9],[20130613,423.76],[20130614,427.26],[20130615,427.26],[20130616,427.26],[20130617,427.91],[20130618,426.04],[20130619,422.62],[20130620,414.03],[20130621,410.3],[20130622,410.3],[20130623,410.3],[20130624,405.47],[20130625,405.1],[20130626,413.33],[20130627,420.32],[20130628,425.58],[20130629,425.58],[20130630,425.58],[20130701,428.68],[20130702,427.29],[20130703,421.72],[20130704,423.4],[20130705,426.25],[20130706,426.25],[20130707,426.25],[20130708,423.46],[20130709,425.41],[20130710,427.68],[20130711,429.7],[20130712,431.91],[20130713,431.91],[20130714,431.97],[20130715,434.85],[20130716,432.97],[20130717,434.16],[20130718,435.57],[20130719,432.92],[20130720,432.92],[20130721,432.92],[20130722,432.3],[20130723,436.38],[20130724,434.64],[20130725,433.66],[20130726,431.5],[20130727,431.5],[20130728,431.5],[20130729,428.57],[20130730,427.88],[20130731,426.21],[20130801,429.39],[20130802,430.9],[20130803,430.9],[20130804,430.9],[20130805,430.67],[20130806,426.81],[20130807,422.84],[20130808,423.28],[20130809,425.5],[20130810,425.5],[20130811,425.5],[20130812,430.26],[20130813,433.25],[20130814,435.37],[20130815,433.58],[20130816,428.4],[20130817,428.4],[20130818,428.4],[20130819,422.75],[20130820,416.35],[20130821,413.15],[20130822,413.29],[20130823,415.4],[20130824,415.4],[20130825,415.4],[20130826,415.81],[20130827,409.34],[20130828,405.24],[20130829,411.2],[20130830,415.18],[20130831,415.18],[20130901,415.18],[20130902,419.22],[20130903,420.07],[20130904,420.37],[20130905,422.98],[20130906,428.4],[20130907,428.4],[20130908,428.4],[20130909,432.35],[20130910,438.22],[20130911,439.28],[20130912,438.53],[20130913,437.57],[20130914,437.57],[20130915,437.57],[20130916,441.17],[20130917,441.58],[20130918,442.62],[20130919,445.48],[20130920,443.68],[20130921,443.68],[20130922,443.68],[20130923,442.45],[20130924,441.85],[20130925,440.29],[20130926,439.3],[20130927,436.6],[20130928,436.6],[20130929,436.6],[20130930,433.57],[20131001,434.58],[20131002,436.8],[20131003,437.12],[20131004,438.37],[20131005,438.37],[20131006,438.37],[20131007,438.37],[20131008,439.04],[20131009,439.61],[20131010,443.07],[20131011,445.59],[20131012,445.59],[20131013,445.59],[20131014,445.79],[20131015,449.69],[20131016,449.3],[20131017,447.46],[20131018,448.98],[20131019,448.98],[20131020,448.98],[20131021,450.29],[20131022,450.54],[20131023,445.37],[20131024,442.59],[20131025,441.92],[20131026,441.92],[20131027,441.92],[20131028,442.89],[20131029,444.37],[20131030,446.34],[20131031,447.52],[20131101,448.44],[20131102,448.44],[20131103,448.44],[20131104,449.51],[20131105,447.15],[20131106,445.71],[20131107,447.34],[20131108,442.01],[20131109,442.01],[20131110,442.01],[20131111,440.88],[20131112,438.24],[20131113,435.21],[20131114,438.43],[20131115,442.43],[20131116,442.43],[20131117,442.43],[20131118,447.23],[20131119,447.85],[20131120,445.26],[20131121,442.45],[20131122,441.63],[20131123,441.63],[20131124,441.63],[20131125,442.76],[20131126,440.27],[20131127,439.75],[20131128,440.75],[20131129,442.29],[20131130,442.29],[20131201,442.29],[20131202,443.74],[20131203,438.6],[20131204,435.46],[20131205,434.99],[20131206,434.63],[20131207,434.63],[20131208,434.63],[20131209,436.64],[20131210,435.89],[20131211,432.2],[20131212,428.08],[20131213,428.39],[20131214,428.39],[20131215,428.39],[20131216,427.82],[20131217,428.42],[20131218,429.43],[20131219,431.07],[20131220,430.92],[20131221,430.92],[20131222,430.92],[20131223,431.4],[20131224,432.38],[20131225,432.38],[20131226,432.32],[20131227,430.43],[20131228,430.43],[20131229,430.43],[20131230,432.36],[20131231,433.16],[20140101,433.16],[20140102,433.42],[20140103,430.85],[20140104,430.85],[20140105,430.85],[20140106,429.11],[20140107,428.03],[20140108,429.54],[20140109,426.63],[20140110,427.88],[20140111,427.88],[20140112,427.88],[20140113,428.89],[20140114,427.99],[20140115,430.59],[20140116,430.67],[20140117,430.13],[20140118,430.13],[20140119,430.13],[20140120,430.04],[20140121,431.2],[20140122,431.24],[20140123,425.77],[20140124,417.27],[20140125,417.27],[20140126,417.27],[20140127,410.81],[20140128,411.38],[20140129,412.2],[20140130,412.57],[20140131,413.68],[20140201,413.68],[20140202,413.68],[20140203,411.71],[20140204,408.06],[20140205,407.27],[20140206,412.22],[20140207,413.97],[20140208,413.97],[20140209,413.97],[20140210,412.52],[20140211,414.46],[20140212,420.25],[20140213,416.16],[20140214,418.28],[20140215,418.28],[20140216,418.28],[20140217,421.02],[20140218,419.1],[20140219,417.68],[20140220,416.2],[20140221,418.43],[20140222,418.43],[20140223,418.43],[20140224,418.22],[20140225,417.38],[20140226,418.27],[20140227,421.76],[20140228,419.86],[20140301,419.86],[20140302,419.86],[20140303,414.44],[20140304,416.51],[20140305,419.42],[20140306,422.18],[20140307,417.94],[20140308,417.96],[20140309,417.96],[20140310,413.75],[20140311,413.81],[20140312,409.14],[20140313,406.63],[20140314,405.41],[20140315,405.41],[20140316,405.41],[20140317,406.75],[20140318,410.25],[20140319,410.38],[20140320,410.71],[20140321,411.82],[20140322,411.82],[20140323,411.82],[20140324,414.13],[20140325,415.79],[20140326,419.45],[20140327,422.16],[20140328,426.35],[20140329,426.35],[20140330,426.35],[20140331,429.07],[20140401,432.68],[20140402,434.35],[20140403,434.62],[20140404,436.57],[20140405,436.57],[20140406,436.57],[20140407,435.61],[20140408,436.67],[20140409,437.7],[20140410,437.32],[20140411,434.65],[20140412,434.65],[20140413,434.65],[20140414,434.65],[20140415,432.51],[20140416,431.64],[20140417,433.78],[20140418,433.8],[20140419,433.8],[20140420,433.8],[20140421,433.87],[20140422,436.27],[20140423,434.4],[20140424,434.15],[20140425,430.22],[20140426,430.22],[20140427,430.22],[20140428,428.4],[20140429,431.15],[20140430,429.98],[20140501,430.06],[20140502,432.43],[20140503,432.43],[20140504,432.43],[20140505,432.35],[20140506,431.04],[20140507,431.42],[20140508,432.78],[20140509,437.09],[20140510,437.09],[20140511,437.09],[20140512,440.59],[20140513,444.8],[20140514,447.58],[20140515,448.26],[20140516,447.72],[20140517,447.72],[20140518,447.72],[20140519,448.51],[20140520,447.73],[20140521,449.06],[20140522,452.86],[20140523,455.5],[20140524,455.5],[20140525,455.5],[20140526,455.78],[20140527,453.8],[20140528,455.22],[20140529,455.58],[20140530,454.26],[20140531,454.26],[20140601,454.26],[20140602,454.21],[20140603,454.65],[20140604,454.32],[20140605,457.26],[20140606,458.44],[20140607,458.44],[20140608,458.44],[20140609,459.64],[20140610,466.18],[20140611,466.35],[20140612,466.62],[20140613,464.74],[20140614,464.74],[20140615,464.74],[20140616,463.32],[20140617,461.53],[20140618,461.69],[20140619,462.15],[20140620,461.71],[20140621,461.71],[20140622,461.71],[20140623,461.1],[20140624,461.56],[20140625,460.24],[20140626,461.52],[20140627,461.6],[20140628,461.6],[20140629,461.6],[20140630,461.76],[20140701,462.02],[20140702,466.11],[20140703,467.97],[20140704,470.26],[20140705,470.26],[20140706,470.26],[20140707,470.93],[20140708,470.65],[20140709,468.68],[20140710,468.49],[20140711,468.08],[20140712,468.08],[20140713,468.08],[20140714,468.78],[20140715,470.53],[20140716,473.74],[20140717,472.06],[20140718,471.82],[20140719,471.82],[20140720,471.82],[20140721,472.45],[20140722,477.38],[20140723,479.97],[20140724,480.44],[20140725,480.65],[20140726,480.65],[20140727,480.65],[20140728,480.53],[20140729,480.74],[20140730,481.46],[20140731,477.38],[20140801,473.74],[20140802,473.74],[20140803,473.74],[20140804,475.36],[20140805,475.84],[20140806,473.72],[20140807,470.96],[20140808,468.55],[20140809,468.55],[20140810,468.55],[20140811,472.79],[20140812,476.09],[20140813,478.1],[20140814,478.76],[20140815,478.93],[20140816,478.93],[20140817,478.93],[20140818,480.76],[20140819,484.86],[20140820,487.55],[20140821,487.75],[20140822,488.3],[20140823,488.3],[20140824,488.3],[20140825,490.41],[20140826,492.45],[20140827,494.99],[20140828,493.23],[20140829,492.96],[20140830,492.96],[20140831,492.96],[20140901,495.72],[20140902,495.58],[20140903,499.53],[20140904,504.79],[20140905,506.58],[20140906,506.58],[20140907,506.58],[20140908,506.28],[20140909,504.57],[20140910,499.36],[20140911,496.78],[20140912,494.04],[20140913,494.04],[20140914,494.04],[20140915,491.33],[20140916,489.55],[20140917,491.45],[20140918,492.34],[20140919,492.83],[20140920,492.83],[20140921,492.83],[20140922,488.7],[20140923,483.95],[20140924,485.92],[20140925,486.27],[20140926,484.24],[20140927,484.24],[20140928,484.24],[20140929,481.05],[20140930,482.1],[20141001,479.9],[20141002,476.57],[20141003,478.42],[20141004,478.42],[20141005,478.42],[20141006,484.38],[20141007,483.65],[20141008,479],[20141009,477.76],[20141010,474.88],[20141011,474.88],[20141012,474.88],[20141013,471.74],[20141014,472.37],[20141015,468.58],[20141016,460.88],[20141017,461.03],[20141018,461.03],[20141019,461.03],[20141020,465.1],[20141021,466.83],[20141022,470.82],[20141023,470.67],[20141024,470.85],[20141025,470.85],[20141026,470.85],[20141027,468.89],[20141028,471],[20141029,476.06],[20141030,481.4],[20141031,488.33],[20141101,488.33],[20141102,488.33],[20141103,489.09],[20141104,486.69],[20141105,484.44],[20141106,480.83],[20141107,482.34],[20141108,482.34],[20141109,482.34],[20141110,483.4],[20141111,484.7],[20141112,484.18],[20141113,483.64],[20141114,483.03],[20141115,483.03],[20141116,483.03],[20141117,479.69],[20141118,479.45],[20141119,478.77],[20141120,478.94],[20141121,487.95],[20141122,487.95],[20141123,487.95],[20141124,492.38],[20141125,490.9],[20141126,490.03],[20141127,490.52],[20141128,487.77],[20141129,487.77],[20141130,487.77],[20141201,481.01],[20141202,480.9],[20141203,484.54],[20141204,485.26],[20141205,483],[20141206,483],[20141207,483],[20141208,482.3],[20141209,473.63],[20141210,469.58],[20141211,463.6],[20141212,459.37],[20141213,459.37],[20141214,459.37],[20141215,453.32],[20141216,442.34],[20141217,445.49],[20141218,459.42],[20141219,464.24],[20141220,464.24],[20141221,464.24],[20141222,470.32],[20141223,471.2],[20141224,471.18],[20141225,471.18],[20141226,471.27],[20141227,471.27],[20141228,471.27],[20141229,474.35],[20141230,474.62],[20141231,476.37],[20150101,476.37],[20150102,479.33],[20150103,479.33],[20150104,479.33],[20150105,478.29],[20150106,474.75],[20150107,480.24],[20150108,490.07],[20150109,490.34],[20150110,490.34],[20150111,490.34],[20150112,488.26],[20150113,490.51],[20150114,489.44],[20150115,494.07],[20150116,498.59],[20150117,498.59],[20150118,498.59],[20150119,497.41],[20150120,498.73],[20150121,504.73],[20150122,509.63],[20150123,528.77],[20150124,528.77],[20150125,528.77],[20150126,527.78],[20150127,525],[20150128,522.07],[20150129,518.49],[20150130,513.77],[20150131,513.77],[20150201,513.77],[20150202,513.22],[20150203,515.3],[20150204,514.56],[20150205,516.22],[20150206,514.06],[20150207,514.06],[20150208,514.06],[20150209,516.66],[20150210,514.49],[20150211,512.1],[20150212,514.9],[20150213,518.95],[20150214,518.95],[20150215,518.95],[20150216,518.91],[20150217,518.12],[20150218,520.12],[20150219,519.98],[20150220,522.33],[20150221,522.33],[20150222,522.33],[20150223,522.37],[20150224,523.3],[20150225,524.76],[20150226,526.7],[20150227,528.71],[20150228,528.71],[20150301,528.71],[20150302,528.97],[20150303,530.03],[20150304,528.71],[20150305,530.1],[20150306,533.64],[20150307,533.64],[20150308,533.64],[20150309,532.54],[20150310,530.48],[20150311,535.73],[20150312,538.18],[20150313,536.45],[20150314,536.45],[20150315,536.45],[20150316,536.85],[20150317,536.58],[20150318,541.49],[20150319,542.18],[20150320,539.5],[20150321,539.5],[20150322,539.5],[20150323,536.26],[20150324,535.75],[20150325,532.62],[20150326,527.4],[20150327,529.8],[20150328,529.8],[20150329,529.8],[20150330,534.79],[20150331,541.46],[20150401,546.23],[20150402,548.2],[20150403,548.26],[20150404,548.26],[20150405,548.26],[20150406,548.53],[20150407,552.7],[20150408,559.81],[20150409,568.34],[20150410,579.27],[20150411,579.27],[20150412,579.27],[20150413,583.23],[20150414,580.45],[20150415,579.54],[20150416,579.98],[20150417,572.39],[20150418,572.39],[20150419,572.39],[20150420,571.03],[20150421,574.6],[20150422,575.94],[20150423,576.97],[20150424,577.62],[20150425,577.62],[20150426,577.62],[20150427,579.52],[20150428,575.24],[20150429,567.9],[20150430,554.84],[20150501,554.64],[20150502,554.64],[20150503,554.64],[20150504,555.27],[20150505,556.39],[20150506,547.52],[20150507,538.43],[20150508,545.76],[20150509,545.76],[20150510,545.76],[20150511,550.63],[20150512,543.86],[20150513,545.29],[20150514,542.75],[20150515,544.7],[20150516,544.7],[20150517,544.7],[20150518,543.39],[20150519,552.52],[20150520,554.93],[20150521,553.45],[20150522,554.42],[20150523,554.42],[20150524,554.42],[20150525,555.31],[20150526,559.64],[20150527,558.68],[20150528,553.54],[20150529,548.37],[20150530,548.37],[20150531,548.37],[20150601,548.04],[20150602,542.04],[20150603,535.17],[20150604,525.63],[20150605,526.27],[20150606,526.27],[20150607,526.27],[20150608,525.06],[20150609,518.69],[20150610,520.37],[20150611,522.69],[20150612,523.77],[20150613,523.77],[20150614,523.77],[20150615,520.05],[20150616,518.64],[20150617,518.33],[20150618,516.91],[20150619,519.51],[20150620,519.51],[20150621,519.51],[20150622,522.11],[20150623,526.3],[20150624,531.49],[20150625,530.6],[20150626,527.59],[20150627,527.59],[20150628,527.59],[20150629,521.63],[20150630,523.3],[20150701,527.69],[20150702,529.2],[20150703,526.49],[20150704,526.49],[20150705,526.49],[20150706,520.7],[20150707,517.75],[20150708,503.58],[20150709,507.05],[20150710,508.39],[20150711,508.39],[20150712,508.39],[20150713,518.51],[20150714,520.21],[20150715,520.81],[20150716,527.77],[20150717,528.71],[20150718,528.71],[20150719,528.71],[20150720,527.28],[20150721,527.09],[20150722,522.74],[20150723,515.63],[20150724,510.79],[20150725,510.79],[20150726,510.79],[20150727,497.08],[20150728,496.54],[20150729,499.52],[20150730,501.85],[20150731,503.46],[20150801,503.46],[20150802,503.46],[20150803,500.95],[20150804,500.8],[20150805,504.81],[20150806,502.14],[20150807,499.54],[20150808,499.54],[20150809,499.54],[20150810,499.84],[20150811,492.82],[20150812,480.03],[20150813,480.65],[20150814,478.83],[20150815,478.83],[20150816,478.83],[20150817,477.17],[20150818,475.32],[20150819,472.2],[20150820,460.76],[20150821,447.97],[20150822,447.97],[20150823,447.97],[20150824,420.01],[20150825,424.79],[20150826,428.8],[20150827,443.65],[20150828,449.29],[20150829,449.29],[20150830,449.29],[20150831,450.19],[20150901,442.16],[20150902,438.88],[20150903,442.13],[20150904,440.38],[20150905,440.38],[20150906,440.38],[20150907,435.41],[20150908,438.82],[20150909,447.12],[20150910,444.03],[20150911,440.72],[20150912,440.72],[20150913,440.72],[20150914,440.79],[20150915,441.16],[20150916,449.95],[20150917,450.3],[20150918,447.38],[20150919,447.38],[20150920,447.38],[20150921,447.99],[20150922,447.15],[20150923,441.16],[20150924,434.52],[20150925,438.2],[20150926,438.2],[20150927,438.2],[20150928,434.66],[20150929,430.5],[20150930,436.8],[20151001,440.9],[20151002,443.1],[20151003,443.1],[20151004,443.13],[20151005,449.75],[20151006,454.01],[20151007,460.79],[20151008,461.97],[20151009,463.24],[20151010,463.24],[20151011,463.24],[20151012,464.76],[20151013,460.07],[20151014,457.26],[20151015,462.66],[20151016,466.47],[20151017,466.47],[20151018,466.47],[20151019,467.89],[20151020,466.08],[20151021,463.85],[20151022,466.43],[20151023,478.97],[20151024,478.97],[20151025,479.04],[20151026,481.15],[20151027,477.94],[20151028,476.31],[20151029,476.1],[20151030,473.18],[20151031,473.18],[20151101,473.18],[20151102,474.43],[20151103,480.51],[20151104,487.24],[20151105,487.38],[20151106,484.12],[20151107,484.12],[20151108,484.12],[20151109,482.51],[20151110,480.01],[20151111,479.89],[20151112,479.1],[20151113,472.6],[20151114,472.6],[20151115,472.6],[20151116,471.09],[20151117,477.13],[20151118,478.15],[20151119,482.48],[20151120,486.19],[20151121,486.19],[20151122,486.19],[20151123,487.94],[20151124,485.53],[20151125,486.56],[20151126,485.8],[20151127,482.14],[20151128,482.14],[20151129,482.14],[20151130,477.75],[20151201,480.22],[20151202,479.3],[20151203,474.27],[20151204,463.12],[20151205,463.12],[20151206,463.12],[20151207,463.68],[20151208,455.41],[20151209,451.59],[20151210,448.26],[20151211,439.69],[20151212,439.69],[20151213,439.69],[20151214,436.52],[20151215,440.48],[20151216,447.4],[20151217,455.02],[20151218,452.42],[20151219,452.42],[20151220,452.42],[20151221,451.09],[20151222,449.3],[20151223,454.21],[20151224,454.03],[20151225,454.03],[20151226,454.03],[20151227,454.03],[20151228,452.95],[20151229,453.05],[20151230,451.11],[20151231,452.08],[20160101,452.08],[20160102,452.08],[20160103,452.08],[20160104,441.73],[20160105,445.19],[20160106,441.22],[20160107,427.14],[20160108,425.07],[20160109,425.07],[20160110,425.07],[20160111,417.47],[20160112,418.28],[20160113,420.97],[20160114,415.12],[20160115,407.31],[20160116,407.31],[20160117,407.31],[20160118,404.28],[20160119,408.87],[20160120,398.98],[20160121,396.94],[20160122,408.92],[20160123,408.92],[20160124,408.92],[20160125,411.83],[20160126,409.12],[20160127,410.49],[20160128,413.23],[20160129,421.77],[20160130,421.77],[20160131,421.77],[20160201,424.91],[20160202,418.14],[20160203,413.45],[20160204,411.97],[20160205,412.78],[20160206,412.78],[20160207,412.78],[20160208,411.61],[20160209,406.09],[20160210,405.42],[20160211,394.79],[20160212,395.45],[20160213,395.45],[20160214,395.45],[20160215,403.14],[20160216,407.44],[20160217,411.13],[20160218,417.37],[20160219,415.64],[20160220,415.64],[20160221,415.64],[20160222,421.45],[20160223,421.07],[20160224,417.37],[20160225,415.91],[20160226,418.96],[20160227,418.96],[20160228,418.96],[20160229,423.2],[20160301,430.45],[20160302,438.7],[20160303,441.95],[20160304,444.26],[20160305,444.26],[20160306,444.26],[20160307,446.82],[20160308,441.67],[20160309,443.47],[20160310,447.42],[20160311,444.9],[20160312,444.9],[20160313,444.9],[20160314,446.22],[20160315,441.06],[20160316,441.95],[20160317,444.32],[20160318,450.66],[20160319,450.66],[20160320,450.66],[20160321,452.56],[20160322,454.43],[20160323,452.63],[20160324,449.6],[20160325,449.62],[20160326,449.62],[20160327,449.62],[20160328,449.54],[20160329,448.31],[20160330,452.07],[20160331,451.68],[20160401,447.19],[20160402,447.19],[20160403,447.19],[20160404,448.25],[20160405,442.8],[20160406,441.7],[20160407,440.48],[20160408,443.21],[20160409,443.21],[20160410,443.21],[20160411,446.27],[20160412,449.4],[20160413,458.9],[20160414,462.55],[20160415,461.99],[20160416,461.99],[20160417,461.99],[20160418,460.24],[20160419,462.35],[20160420,461.22],[20160421,463.15],[20160422,463.24],[20160423,463.24],[20160424,463.51],[20160425,460.57],[20160426,460.52],[20160427,460.42],[20160428,459.06],[20160429,455.97],[20160430,455.97],[20160501,455.97],[20160502,452.42],[20160503,442.12],[20160504,439.34],[20160505,439.77],[20160506,438.91],[20160507,438.91],[20160508,438.91],[20160509,438.71],[20160510,441],[20160511,441.34],[20160512,441.54],[20160513,439.53],[20160514,439.53],[20160515,439.53],[20160516,439.86],[20160517,441.6],[20160518,440.43],[20160519,438.12],[20160520,438.85],[20160521,438.85],[20160522,438.85],[20160523,439.93],[20160524,442.15],[20160525,448.3],[20160526,449.01],[20160527,451.94],[20160528,451.94],[20160529,451.94],[20160530,452.73],[20160531,452.88],[20160601,451.63],[20160602,452.35],[20160603,455.82],[20160604,455.82],[20160605,455.82],[20160606,453.84],[20160607,459.11],[20160608,461.33],[20160609,460.7],[20160610,456.15],[20160611,456.15],[20160612,456.15],[20160613,450],[20160614,448.18],[20160615,450.22],[20160616,449.07],[20160617,449.44],[20160618,449.44],[20160619,449.44],[20160620,452.64],[20160621,455.68],[20160622,458.74],[20160623,458.54],[20160624,455.43],[20160625,455.43],[20160626,455.43],[20160627,452.57],[20160628,455.2],[20160629,462.61],[20160630,468.36],[20160701,470.38],[20160702,470.38],[20160703,470.38],[20160704,471.97],[20160705,467.22],[20160706,464.61],[20160707,467.18],[20160708,469.57],[20160709,469.57],[20160710,469.57],[20160711,477.81],[20160712,480.95],[20160713,482.7],[20160714,483.92],[20160715,486.61],[20160716,486.61],[20160717,486.61],[20160718,489.21],[20160719,489.8],[20160720,491.72],[20160721,491.84],[20160722,491.51],[20160723,491.51],[20160724,491.51],[20160725,492.98],[20160726,493.15],[20160727,494.86],[20160728,491.87],[20160729,489.95],[20160730,489.95],[20160731,489.95],[20160801,491.86],[20160802,488.41],[20160803,484.73],[20160804,490.04],[20160805,494.86],[20160806,494.86],[20160807,494.86],[20160808,501.76],[20160809,504.08],[20160810,501.73],[20160811,503.98],[20160812,504.79],[20160813,504.79],[20160814,504.79],[20160815,505.44],[20160816,502.43],[20160817,500.01],[20160818,500.58],[20160819,497.46],[20160820,497.46],[20160821,497.46],[20160822,495.34],[20160823,494.75],[20160824,493.84],[20160825,493.16],[20160826,494.09],[20160827,494.09],[20160828,494.09],[20160829,496.3],[20160830,498.47],[20160831,497.94],[20160901,496.07],[20160902,498.67],[20160903,498.67],[20160904,498.67],[20160905,503.89],[20160906,509.83],[20160907,509.23],[20160908,507.33],[20160909,500.4],[20160910,500.4],[20160911,500.4],[20160912,493.05],[20160913,490.12],[20160914,489.8],[20160915,490.13],[20160916,490.94],[20160917,490.94],[20160918,490.94],[20160919,497.84],[20160920,498.03],[20160921,502.6],[20160922,506.19],[20160923,505.55],[20160924,505.55],[20160925,505.55],[20160926,498.2],[20160927,501.8],[20160928,503.2],[20160929,503.28],[20160930,501.42],[20161001,501.42],[20161002,501.42],[20161003,502.24],[20161004,507.2],[20161005,505.57],[20161006,506.87],[20161007,507.2],[20161008,507.2],[20161009,507.2],[20161010,507.62],[20161011,506.24],[20161012,506.71],[20161013,501.12],[20161014,505.11],[20161015,505.11],[20161016,505.11],[20161017,504.32],[20161018,510.51],[20161019,514.03],[20161020,514.84],[20161021,517.61],[20161022,517.61],[20161023,517.61],[20161024,520.56],[20161025,521.5],[20161026,515.61],[20161027,513.05],[20161028,511.85],[20161029,511.85],[20161030,511.85],[20161031,510.98],[20161101,509.09],[20161102,498.27],[20161103,495.93],[20161104,491.85],[20161105,491.85],[20161106,491.85],[20161107,499.82],[20161108,504.41],[20161109,497.58],[20161110,499.5],[20161111,487.24],[20161112,487.24],[20161113,487.24],[20161114,485.47],[20161115,486.61],[20161116,490.84],[20161117,491.3],[20161118,493.66],[20161119,493.66],[20161120,493.66],[20161121,494.78],[20161122,500.02],[20161123,500.59],[20161124,500.86],[20161125,500.19],[20161126,500.2],[20161127,500.2],[20161128,502.92],[20161129,501.87],[20161130,501.34],[20161201,499.72],[20161202,495.72],[20161203,495.72],[20161204,495.72],[20161205,494.48],[20161206,496.46],[20161207,500.02],[20161208,505],[20161209,512.77],[20161210,512.73],[20161211,512.73],[20161212,509.53],[20161213,510.38],[20161214,507.11],[20161215,510.3],[20161216,509.19],[20161217,509.19],[20161218,509.19],[20161219,506.99],[20161220,508.87],[20161221,506.86],[20161222,502.14],[20161223,501.37],[20161224,501.37],[20161225,501.37],[20161226,501.38],[20161227,502.21],[20161228,507.32],[20161229,509.37],[20161230,507.96],[20161231,507.96],[20170101,507.96],[20170102,508.84],[20170103,517.71],[20170104,517.92],[20170105,518.78],[20170106,515.95],[20170107,515.95],[20170108,515.95],[20170109,517.24],[20170110,518.39],[20170111,522.36],[20170112,519.76],[20170113,519.89],[20170114,519.89],[20170115,519.89],[20170116,519.69],[20170117,518.37],[20170118,519.9],[20170119,518.89],[20170120,519.51],[20170121,519.51],[20170122,519.51],[20170123,519.92],[20170124,522.38],[20170125,525.11],[20170126,529.04],[20170127,529.5],[20170128,529.5],[20170129,529.5],[20170130,529.47],[20170131,524.23],[20170201,524.4],[20170202,525.06],[20170203,529.68],[20170204,529.68],[20170205,529.68],[20170206,533.02],[20170207,533.56],[20170208,535.03],[20170209,536.56],[20170210,541.21],[20170211,541.21],[20170212,541.21],[20170213,544.4],[20170214,545.35],[20170215,550.43],[20170216,548.07],[20170217,545.7],[20170218,545.7],[20170219,545.7],[20170220,548.26],[20170221,553.87],[20170222,557.55],[20170223,556.06],[20170224,550.53],[20170225,550.53],[20170226,550.53],[20170227,548.88],[20170228,546.12],[20170301,550.37],[20170302,550.64],[20170303,546.34],[20170304,546.34],[20170305,546.34],[20170306,546.48],[20170307,547.91],[20170308,547.71],[20170309,542.13],[20170310,540.77],[20170311,540.77],[20170312,540.77],[20170313,543.56],[20170314,546.23],[20170315,549.17],[20170316,554.2],[20170317,555.17],[20170318,555.17],[20170319,555.17],[20170320,557.47],[20170321,555.5],[20170322,552.19],[20170323,554.06],[20170324,554.36],[20170325,554.36],[20170326,554.36],[20170327,548.92],[20170328,551.34],[20170329,557.18],[20170330,558.19],[20170331,556.17],[20170401,556.17],[20170402,556.17],[20170403,559.87],[20170404,560.68],[20170405,561.65],[20170406,559.99],[20170407,560.43],[20170408,560.43],[20170409,560.43],[20170410,560.92],[20170411,558.52],[20170412,560.23],[20170413,560.89],[20170414,560.83],[20170415,560.83],[20170416,560.83],[20170417,560.91],[20170418,556.43],[20170419,552.55],[20170420,553.34],[20170421,557.46],[20170422,557.46],[20170423,557.46],[20170424,555.82],[20170425,558.26],[20170426,558.84],[20170427,558.57],[20170428,556.5],[20170429,556.5],[20170430,556.5],[20170501,556.57],[20170502,561.07],[20170503,560.59],[20170504,557.33],[20170505,554.54],[20170506,554.54],[20170507,554.54],[20170508,558.66],[20170509,562.98],[20170510,566.12],[20170511,569.37],[20170512,569.31],[20170513,569.31],[20170514,569.31],[20170515,568.83],[20170516,566.85],[20170517,561.14],[20170518,550.71],[20170519,550.89],[20170520,550.89],[20170521,550.89],[20170522,551.98],[20170523,552.97],[20170524,555.28],[20170525,556.26],[20170526,560.12],[20170527,560.12],[20170528,560.12],[20170529,560.3],[20170530,559.56],[20170531,555.44],[20170601,556.29],[20170602,559.15],[20170603,559.15],[20170604,559.15],[20170605,559.28],[20170606,558.63],[20170607,560.27],[20170608,561.2],[20170609,563.67],[20170610,563.67],[20170611,563.67],[20170612,557.99],[20170613,558.67],[20170614,560.08],[20170615,557.75],[20170616,557.32],[20170617,557.32],[20170618,557.32],[20170619,560.49],[20170620,560.91],[20170621,559.73],[20170622,559.92],[20170623,560.35],[20170624,560.35],[20170625,560.35],[20170626,563.65],[20170627,559.05],[20170628,552.97],[20170629,551.44],[20170630,550.61],[20170701,550.61],[20170702,550.61],[20170703,553.76],[20170704,552.38],[20170705,553.6],[20170706,550.39],[20170707,548.05],[20170708,548.05],[20170709,548.05],[20170710,551.73],[20170711,554.59],[20170712,558.79],[20170713,565.67],[20170714,568.81],[20170715,568.81],[20170716,568.81],[20170717,569.08],[20170718,565.63],[20170719,569.62],[20170720,570.55],[20170721,564.68],[20170722,564.68],[20170723,564.68],[20170724,565.74],[20170725,563.54],[20170726,565.59],[20170727,566.42],[20170728,561.72],[20170729,561.72],[20170730,561.72],[20170731,562.12],[20170801,559.75],[20170802,559.38],[20170803,556.04],[20170804,557.76],[20170805,557.76],[20170806,557.76],[20170807,562.37],[20170808,564.37],[20170809,563.37],[20170810,557.84],[20170811,550.59],[20170812,550.59],[20170813,550.59],[20170814,554.24],[20170815,555.1],[20170816,561.51],[20170817,562.43],[20170818,559.48],[20170819,559.48],[20170820,559.48],[20170821,560.09],[20170822,563.55],[20170823,564.28],[20170824,567.19],[20170825,568.65],[20170826,568.65],[20170827,568.65],[20170828,564.77],[20170829,557],[20170830,564.49],[20170831,568.88],[20170901,568.26],[20170902,568.26],[20170903,568.26],[20170904,566.18],[20170905,566.25],[20170906,564.55],[20170907,565.51],[20170908,563.16],[20170909,563.16],[20170910,563.16],[20170911,568.46],[20170912,572.29],[20170913,570.38],[20170914,574.02],[20170915,571.99],[20170916,571.99],[20170917,571.99],[20170918,575.81],[20170919,573.19],[20170920,572.59],[20170921,574.95],[20170922,570.66],[20170923,570.66],[20170924,570.66],[20170925,568.92],[20170926,569.08],[20170927,569.57],[20170928,566.46],[20170929,568.92],[20170930,568.92],[20171001,568.92],[20171002,572.34],[20171003,576.64],[20171004,578.6],[20171005,580.64],[20171006,582.19],[20171007,582.19],[20171008,582.19],[20171009,579.8],[20171010,581.57],[20171011,582.75],[20171012,583.73],[20171013,587.48],[20171014,587.48],[20171015,587.48],[20171016,590.11],[20171017,589.89],[20171018,589.81],[20171019,582.93],[20171020,584.34],[20171021,584.34],[20171022,584.34],[20171023,586.23],[20171024,584.35],[20171025,583.44],[20171026,582.57],[20171027,589.13],[20171028,589.13],[20171029,589.13],[20171030,590.8],[20171031,591.35],[20171101,593.77],[20171102,594.8],[20171103,593.61],[20171104,593.61],[20171105,593.61],[20171106,598.49],[20171107,600.74],[20171108,599.89],[20171109,598],[20171110,594.44],[20171111,594.44],[20171112,594.44],[20171113,591.58],[20171114,585.83],[20171115,578.08],[20171116,585.88],[20171117,590],[20171118,590],[20171119,590],[20171120,591.28],[20171121,599.36],[20171122,601.16],[20171123,596.39],[20171124,594.17],[20171125,594.17],[20171126,594.17],[20171127,588.02],[20171128,590.94],[20171129,591.66],[20171130,583.33],[20171201,579.42],[20171202,579.42],[20171203,579.42],[20171204,582.62],[20171205,582.18],[20171206,577.22],[20171207,577.65],[20171208,583.7],[20171209,583.7],[20171210,583.7],[20171211,585.04],[20171212,584.56],[20171213,587.62],[20171214,584.85],[20171215,585.56],[20171216,585.56],[20171217,585.56],[20171218,590.36],[20171219,591.5],[20171220,590.66],[20171221,590.79],[20171222,593.77],[20171223,593.77],[20171224,593.77],[20171225,593.77],[20171226,593.76],[20171227,594.17],[20171228,596.75],[20171229,596.68],[20171230,596.68],[20171231,596.68],[20180101,596.68],[20180102,600.64],[20180103,605.98],[20180104,607.72],[20180105,612.14],[20180106,612.14],[20180107,612.14],[20180108,617.67],[20180109,619.32],[20180110,614.39],[20180111,613.28],[20180112,611.94],[20180113,611.94],[20180114,611.94],[20180115,608.02],[20180116,611.66],[20180117,614.15],[20180118,615.71],[20180119,617.31],[20180120,617.31],[20180121,617.31],[20180122,621.01],[20180123,624.9],[20180124,623.38],[20180125,622],[20180126,624.61],[20180127,624.61],[20180128,624.61],[20180129,624.8],[20180130,615.6],[20180131,616.04],[20180201,614.23],[20180202,605.46],[20180203,605.46],[20180204,605.46],[20180205,597.04],[20180206,588.4],[20180207,587.55],[20180208,585.33],[20180209,576.47],[20180210,576.47],[20180211,576.47],[20180212,580.88],[20180213,582.49],[20180214,588.73],[20180215,591.96],[20180216,592.95],[20180217,592.95],[20180218,592.95],[20180219,594.19],[20180220,595.41],[20180221,602.11],[20180222,601.41],[20180223,606.49],[20180224,606.49],[20180225,606.49],[20180226,608.89],[20180227,606.44],[20180228,603.54],[20180301,603.01],[20180302,592.93],[20180303,592.93],[20180304,592.93],[20180305,590.41],[20180306,593.16],[20180307,590.92],[20180308,593.7],[20180309,603.18],[20180310,603.18],[20180311,603.18],[20180312,608.8],[20180313,606.5],[20180314,604.53],[20180315,604.22],[20180316,604.46],[20180317,604.46],[20180318,604.46],[20180319,600.36],[20180320,603.04],[20180321,603.62],[20180322,596.77],[20180323,586.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 931,14€ |
| 2015 | 1.260,29€ |
| 2016 | 1.004,21€ |
| 2017 | 1.204,07€ |
| 2018 | 1.278,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,33% |
| 3 M | -7,65% |
| 6 M | -1,74% |
| lfd. Jahr | -3,28% |
| 1 Jahr | 4,49% |
| 3 Jahre | 0,35% |
| 5 Jahre | 25,28% |
| 10 Jahre | 12,81% |
| Entwicklung p.a. | 4,74% |
| Wertentwicklung seit Auflage | 110,03% |
Anlageziel ist Substanzzuwachs. Hierzu investiert der Fonds vorwiegend in Aktien von Unternehmen, die im MSCI Emerging Markets Free Index enthalten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2013 - 04.2014 | -6.8863 | -6.486300 |
| 04.2014 - 04.2015 | 35.35 | 33.068100 |
| 04.2015 - 04.2016 | -20.3191 | -20.263800 |
| 04.2016 - 04.2017 | 19.9021 | 21.230800 |
| 04.2017 - 04.2018 | 6.1876 | 3.476400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,92% | 15,21% | 14,44% | 18,95% |
| Sharpe Ratio | 0,59 | 0,24 | 0,32 | 0,06 |
| Tracking Error | 4,32% | 4,67% | 4,36% | 4,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,13 | 1,13 | 1,09 |
| Treynor Ratio | 5,02 | 3,16 | 4,04 | 1,11 |
Die 10 größten Wertpapierbestände (26. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2018)
| Taiwan | 9,85% |
| Brasilien | 9,32% |
| Indien | 7,89% |
| Südafrika | 6,98% |
| Emerging Markets | 6,04% |
| China | 32,00% |
| Russland | 3,76% |
| Mexiko | 3,41% |
| Thailand | 3,03% |
| Indonesien | 2,49% |
Branchenverteilung (26. 04. 2018)
| Divers | 100,00% |
Assetverteilung (26. 04. 2018)
| Aktien | 100,00% |
Währungsverteilung (26. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 710KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 340KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 743KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 599KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | ERSTE-SPARINVEST Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.04.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 181,54 Mio. EUR |