Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LB1C
ISIN: AT0000680962
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 07. 2021)
200,64 €
1,36 € / 0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE STOCK EM GLOBAL EUR R01 (A)"},"ts":[[20160711,170.95],[20160712,174.09],[20160713,175.27],[20160714,175.12],[20160715,177.27],[20160718,177.94],[20160719,179.29],[20160720,178.69],[20160721,179.56],[20160722,180.06],[20160725,180.09],[20160726,179.76],[20160727,180.33],[20160728,180.95],[20160729,179.53],[20160801,177.7],[20160802,179.57],[20160803,177.51],[20160804,176.87],[20160805,178.79],[20160808,181.38],[20160809,183.49],[20160810,183.66],[20160811,183.61],[20160812,184.34],[20160816,185.42],[20160817,184.22],[20160818,182.95],[20160819,183.53],[20160822,182.43],[20160823,181.23],[20160824,181.7],[20160825,180.83],[20160826,180.18],[20160829,180.99],[20160830,182.14],[20160831,182.96],[20160901,182.17],[20160902,181.02],[20160905,183.15],[20160906,185.43],[20160907,186.87],[20160908,186.99],[20160909,186.76],[20160912,183.99],[20160913,179.86],[20160914,178.42],[20160915,178.43],[20160916,179.43],[20160919,180.14],[20160920,182.56],[20160921,183.18],[20160922,185.38],[20160923,186.59],[20160926,185.95],[20160927,182.79],[20160928,185.13],[20160929,185.51],[20160930,184.98],[20161003,183.01],[20161004,184.85],[20161005,186.32],[20161006,186],[20161007,186.77],[20161010,186.15],[20161011,187.15],[20161012,185.7],[20161013,185.78],[20161014,183.19],[20161017,184.89],[20161018,184.76],[20161019,187.58],[20161020,188.87],[20161021,189.5],[20161024,190.12],[20161025,191.17],[20161027,189.24],[20161028,188.26],[20161031,187.42],[20161102,184.92],[20161103,181.03],[20161104,180.36],[20161107,179.26],[20161108,183.77],[20161109,185.14],[20161110,181.72],[20161111,181.9],[20161114,176.81],[20161115,176.56],[20161116,177.07],[20161117,179.05],[20161118,179.07],[20161121,180.34],[20161122,180.28],[20161123,182.98],[20161124,183.63],[20161125,182.34],[20161128,182.41],[20161129,184.54],[20161130,182.82],[20161201,183.85],[20161202,182.86],[20161205,180.57],[20161206,179.83],[20161207,181.29],[20161209,187],[20161212,187.91],[20161213,185.35],[20161214,185.54],[20161215,184.28],[20161216,185.54],[20161219,185.04],[20161220,183.27],[20161221,184.14],[20161222,183.6],[20161223,181.18],[20161227,181.24],[20161228,181.6],[20161229,184.11],[20161230,184.04],[20170102,183.57],[20170103,184.38],[20170104,187.72],[20170105,186.92],[20170109,187.34],[20170110,187.27],[20170111,188.04],[20170112,190.58],[20170113,189.2],[20170116,189.5],[20170117,188.56],[20170118,188.53],[20170119,188.97],[20170120,189.73],[20170123,188.56],[20170124,189.19],[20170125,190.45],[20170126,191.63],[20170127,193.57],[20170130,192.33],[20170131,191.86],[20170201,189.86],[20170202,191.5],[20170203,190.98],[20170206,191.9],[20170207,193.25],[20170208,193.43],[20170209,193.57],[20170210,194.89],[20170213,196.36],[20170214,197.87],[20170215,198.36],[20170216,199.73],[20170217,198.8],[20170220,198.26],[20170221,199.34],[20170222,201.41],[20170223,202.49],[20170224,201.37],[20170227,199.77],[20170228,198.11],[20170301,197.12],[20170302,198.31],[20170303,198.6],[20170306,196.92],[20170307,197.06],[20170308,197.69],[20170309,197.56],[20170310,194.72],[20170313,194.03],[20170314,196.62],[20170315,197.29],[20170316,198.69],[20170317,200.5],[20170320,200.85],[20170321,201.98],[20170322,200.56],[20170323,199.54],[20170324,199.9],[20170327,199.83],[20170328,197.93],[20170329,198.93],[20170330,201.65],[20170331,201.46],[20170403,200.06],[20170404,202.23],[20170405,202.16],[20170406,202.93],[20170407,201.8],[20170410,202.4],[20170411,201.88],[20170412,200.63],[20170413,201.41],[20170418,201.46],[20170419,199.82],[20170420,198.73],[20170421,198.83],[20170424,201.04],[20170425,199.97],[20170426,201.01],[20170427,202.08],[20170428,201.87],[20170502,201.32],[20170503,203.36],[20170504,202.85],[20170505,200.69],[20170508,199.69],[20170509,202.32],[20170510,204.37],[20170511,205.66],[20170512,206.64],[20170515,205.88],[20170516,206.79],[20170517,205.89],[20170518,203.09],[20170519,198.68],[20170522,198.79],[20170523,199.37],[20170524,199.71],[20170526,201.71],[20170529,202.95],[20170530,202.52],[20170531,201.69],[20170601,199.4],[20170602,200.6],[20170606,202.09],[20170607,201.49],[20170608,201.56],[20170609,202.94],[20170612,203.49],[20170613,201.14],[20170614,201.31],[20170616,200.78],[20170619,200.08],[20170620,202.68],[20170621,202.99],[20170622,202.06],[20170623,202.46],[20170626,202.4],[20170627,204.13],[20170628,202.18],[20170629,199.79],[20170630,199.26],[20170703,199.13],[20170704,200.63],[20170705,199.32],[20170706,200.21],[20170707,198.46],[20170710,198.03],[20170711,199.4],[20170712,200.85],[20170713,203.41],[20170714,205.7],[20170717,206.31],[20170718,206.71],[20170719,205.53],[20170720,207.98],[20170721,205.93],[20170724,205.41],[20170725,206.34],[20170726,205.75],[20170727,206.56],[20170728,207.39],[20170731,204.71],[20170801,204.76],[20170802,204.84],[20170803,204.45],[20170804,202.67],[20170807,205.31],[20170808,206.68],[20170809,208.14],[20170810,206.19],[20170811,204.03],[20170814,200.41],[20170816,203.87],[20170817,205.97],[20170818,205.89],[20170821,205.11],[20170822,204.34],[20170823,206.87],[20170824,206.86],[20170825,208.51],[20170828,208.02],[20170829,206.39],[20170830,204.72],[20170831,207.78],[20170901,208.55],[20170904,209.54],[20170905,207.34],[20170906,207.52],[20170907,207.13],[20170908,207.34],[20170911,207.33],[20170912,209.39],[20170913,210.57],[20170914,211.01],[20170915,211.25],[20170918,210.34],[20170919,212.68],[20170920,211.38],[20170921,211.48],[20170922,212.05],[20170925,209.93],[20170926,208.91],[20170927,208.8],[20170928,208.92],[20170929,206.66],[20171002,207.88],[20171003,209.73],[20171004,212.35],[20171005,212.93],[20171006,213.99],[20171009,213.63],[20171010,212.84],[20171011,213.99],[20171012,214.24],[20171013,214.86],[20171016,215.31],[20171017,216.76],[20171018,216.31],[20171019,215.99],[20171020,212.82],[20171023,214.56],[20171024,214.94],[20171025,213.74],[20171027,213.3],[20171030,215.68],[20171031,215.8],[20171102,219.01],[20171103,217.76],[20171106,218.06],[20171107,219.57],[20171108,220.37],[20171109,220.27],[20171110,219.42],[20171113,217.66],[20171114,216.4],[20171115,213.91],[20171116,211.92],[20171117,215.4],[20171120,217.38],[20171121,218.23],[20171122,221.58],[20171123,221.75],[20171124,219.75],[20171127,218.83],[20171128,216.75],[20171129,218.21],[20171130,217.74],[20171201,212.08],[20171204,211.9],[20171205,213.09],[20171206,212.34],[20171207,209.55],[20171211,212.84],[20171212,213.86],[20171213,213.25],[20171214,213.54],[20171215,213.64],[20171218,213.06],[20171219,214.6],[20171220,215.07],[20171221,214.15],[20171222,214.73],[20171227,215.5],[20171228,216.14],[20171229,217.16],[20180102,216.75],[20180103,219.92],[20180104,221.98],[20180105,222.58],[20180108,224.92],[20180109,226.71],[20180110,227.1],[20180111,224.73],[20180112,223.61],[20180115,224.05],[20180116,222.43],[20180117,224.2],[20180118,224.59],[20180119,225.64],[20180122,227.03],[20180123,227.48],[20180124,229.4],[20180125,228.75],[20180126,227.44],[20180129,230.33],[20180130,230.64],[20180131,226],[20180201,226.18],[20180202,225.31],[20180205,222.35],[20180206,218.33],[20180207,214.06],[20180208,213.41],[20180209,212.43],[20180212,209.35],[20180213,211.12],[20180214,212.05],[20180215,215.45],[20180216,217.43],[20180219,217.35],[20180220,218.74],[20180221,218.38],[20180222,220.99],[20180223,219.09],[20180226,222.49],[20180227,223.72],[20180228,222.18],[20180301,219.88],[20180302,220.22],[20180305,215.71],[20180306,213.99],[20180307,215.86],[20180308,214.91],[20180309,217.33],[20180312,219.82],[20180313,222.81],[20180314,221.69],[20180315,221.54],[20180316,221.89],[20180319,222.2],[20180320,219.57],[20180321,221.84],[20180322,221.84],[20180323,218.52],[20180326,212.86],[20180327,214],[20180328,215.04],[20180329,211.35],[20180403,213.52],[20180404,213.92],[20180405,210.94],[20180406,214.26],[20180409,212.89],[20180410,212.3],[20180411,213.96],[20180412,213.43],[20180413,214.68],[20180416,213.43],[20180417,211.51],[20180418,211.96],[20180419,213.24],[20180420,214.92],[20180423,213.15],[20180424,212.64],[20180425,212.34],[20180426,210.03],[20180427,211.17],[20180430,213.59],[20180502,216.71],[20180503,215.77],[20180504,213.29],[20180507,213.34],[20180508,214.46],[20180509,216.21],[20180511,218.6],[20180514,218.79],[20180515,219.24],[20180516,217.57],[20180517,219.81],[20180518,217.74],[20180522,217.39],[20180523,217.97],[20180524,218.1],[20180525,217.89],[20180528,219.75],[20180529,220.22],[20180530,219.57],[20180601,216.88],[20180604,218.84],[20180605,221.49],[20180606,221.28],[20180607,220.13],[20180608,219.11],[20180611,217.8],[20180612,218.28],[20180613,218.86],[20180614,217.94],[20180615,217.87],[20180618,215.87],[20180619,213.96],[20180620,211.25],[20180621,212.84],[20180622,209.95],[20180625,210.44],[20180626,206.48],[20180627,206.59],[20180628,204.44],[20180629,204.04],[20180702,206.55],[20180703,205.74],[20180704,204.5],[20180705,203.93],[20180706,202.58],[20180709,203.69],[20180710,206.89],[20180711,207.55],[20180712,205.39],[20180713,207.41],[20180716,208.89],[20180717,207.3],[20180718,207.69],[20180719,208.2],[20180720,207.23],[20180723,207.7],[20180724,207.14],[20180725,209.64],[20180726,212.15],[20180727,212.24],[20180730,212.78],[20180731,210.78],[20180801,210.07],[20180802,210.56],[20180803,207.74],[20180806,209.33],[20180807,208.92],[20180808,210.05],[20180809,209.54],[20180810,210.22],[20180813,209.35],[20180814,205.95],[20180816,203.22],[20180817,201.48],[20180820,201.29],[20180821,202.7],[20180822,203.49],[20180823,203.41],[20180824,203.35],[20180827,202.93],[20180828,205.81],[20180829,205.39],[20180830,205.94],[20180831,203.84],[20180903,204],[20180904,202.41],[20180905,202.21],[20180906,197.49],[20180907,196.44],[20180910,197.85],[20180911,194.89],[20180912,193.46],[20180913,192.75],[20180914,194.19],[20180917,196.8],[20180918,194.17],[20180919,194.78],[20180920,197.38],[20180921,197.46],[20180924,199.78],[20180925,197.16],[20180926,197.25],[20180927,198.77],[20180928,200.69],[20181001,200.97],[20181002,201.41],[20181003,199.18],[20181004,200.27],[20181005,195.58],[20181008,193.81],[20181009,193.75],[20181010,193.33],[20181011,190.46],[20181012,184.13],[20181015,189.45],[20181016,187.55],[20181017,190.1],[20181018,190.71],[20181019,188.73],[20181022,189.05],[20181023,192.05],[20181024,187.8],[20181025,186.67],[20181029,185.46],[20181030,183.73],[20181031,184.55],[20181102,191.55],[20181105,196.86],[20181106,195.7],[20181107,195.31],[20181108,195.45],[20181109,195.43],[20181112,192.96],[20181113,192.89],[20181114,192.35],[20181115,192.16],[20181116,194.78],[20181119,194.36],[20181120,193.39],[20181121,190.74],[20181122,191.21],[20181123,191.21],[20181126,190.83],[20181127,192.11],[20181128,193.81],[20181129,196.56],[20181130,195.86],[20181203,196.29],[20181204,200.58],[20181205,199.77],[20181206,197.2],[20181207,191.96],[20181210,191.7],[20181211,188.15],[20181212,189.44],[20181213,191.54],[20181214,192.97],[20181217,190.82],[20181218,189.45],[20181219,188.19],[20181220,187.89],[20181221,186.47],[20181227,185.4],[20181228,185.91],[20190102,188.69],[20190103,187.67],[20190104,185.56],[20190107,187.88],[20190108,189.64],[20190109,189.73],[20190110,191.97],[20190111,192.55],[20190114,193.68],[20190115,192.16],[20190116,195.06],[20190117,196.33],[20190118,196.91],[20190121,198.69],[20190122,198.73],[20190123,197.2],[20190124,196.77],[20190125,198.55],[20190128,200.07],[20190129,198.14],[20190130,198.66],[20190131,200.11],[20190201,202.11],[20190204,201.98],[20190205,202.21],[20190206,203.24],[20190207,203.05],[20190208,202.41],[20190211,201.96],[20190212,203.07],[20190213,203.75],[20190214,204],[20190215,204.12],[20190218,202.23],[20190219,203.31],[20190220,202.88],[20190221,205.1],[20190222,205.73],[20190225,207.32],[20190226,208.68],[20190227,207.71],[20190228,206.91],[20190301,205.01],[20190304,204.97],[20190305,206.58],[20190306,207.16],[20190307,206.83],[20190308,205.97],[20190311,203.55],[20190312,205.93],[20190313,207.03],[20190314,206.18],[20190315,206.02],[20190318,207.32],[20190319,209.25],[20190320,209.26],[20190321,208.67],[20190322,208.5],[20190325,208.11],[20190326,205.03],[20190327,206.48],[20190328,205.81],[20190329,206.25],[20190401,208.72],[20190402,211.16],[20190403,211.99],[20190404,212.65],[20190405,213.03],[20190408,213.79],[20190409,213.82],[20190410,214.14],[20190411,215.01],[20190412,213.04],[20190415,212.73],[20190416,212.23],[20190417,213.78],[20190418,214.13],[20190423,213.41],[20190424,214.5],[20190425,213.41],[20190426,213.12],[20190429,212.98],[20190430,213.82],[20190502,212.24],[20190503,213],[20190506,213.85],[20190507,209.81],[20190508,208.79],[20190509,207.53],[20190510,202.21],[20190513,203.28],[20190514,200.24],[20190515,200.15],[20190516,200.7],[20190517,200.37],[20190520,197.72],[20190521,197.25],[20190522,198.16],[20190523,198.55],[20190524,196.21],[20190527,195.64],[20190528,196.49],[20190529,196.78],[20190531,198.76],[20190603,198.98],[20190604,200.01],[20190605,199.1],[20190606,198.21],[20190607,197.26],[20190611,200.56],[20190612,202.87],[20190613,201.82],[20190614,201.91],[20190617,201.49],[20190618,200.99],[20190619,204.21],[20190621,208.12],[20190624,207.2],[20190625,206.12],[20190626,204.63],[20190627,205.32],[20190628,207.04],[20190701,206.99],[20190702,209.47],[20190703,210.21],[20190704,209.54],[20190705,210.36],[20190708,210.68],[20190709,208.74],[20190710,207.97],[20190711,208.34],[20190712,209.4],[20190715,208.95],[20190716,210.19],[20190717,211.36],[20190718,210.32],[20190719,210.09],[20190722,211.19],[20190723,210.39],[20190724,211.85],[20190725,211.96],[20190726,211.37],[20190729,210.73],[20190730,210.22],[20190731,209.49],[20190801,208.54],[20190802,206.55],[20190805,202.51],[20190806,195.25],[20190807,195.23],[20190808,195.14],[20190809,197.97],[20190812,197.51],[20190813,195.83],[20190814,194.85],[20190816,195.29],[20190819,196.85],[20190820,198.3],[20190821,198.94],[20190822,199.55],[20190823,198.17],[20190826,197.25],[20190827,195.02],[20190828,195.59],[20190829,196.29],[20190830,197.42],[20190902,200.91],[20190903,201.43],[20190904,199.9],[20190905,202.09],[20190906,204.25],[20190909,205.37],[20190910,205.61],[20190911,204.95],[20190912,208.37],[20190913,208.5],[20190916,208.87],[20190917,210.05],[20190918,207.55],[20190919,207.94],[20190920,207.59],[20190923,208.81],[20190924,208.1],[20190925,207.39],[20190926,206.9],[20190927,208.35],[20190930,206.55],[20191001,207.66],[20191002,206.77],[20191003,204.42],[20191004,204.41],[20191007,205.23],[20191008,204.55],[20191009,204.22],[20191010,203.61],[20191011,203.61],[20191014,206.57],[20191015,207.57],[20191016,207.89],[20191017,208.58],[20191018,207.98],[20191021,206.7],[20191022,207.43],[20191023,208.42],[20191024,208.23],[20191025,209.73],[20191028,209.82],[20191029,211.15],[20191030,210.81],[20191031,210.03],[20191104,210.91],[20191105,214.17],[20191106,217.01],[20191107,216.54],[20191108,217.59],[20191111,216.35],[20191112,213.74],[20191113,214.78],[20191114,212.81],[20191115,212.83],[20191118,213.19],[20191119,213.59],[20191120,214.97],[20191121,214.19],[20191122,212.65],[20191125,213.99],[20191126,215.42],[20191127,214.35],[20191128,215.79],[20191129,215.29],[20191202,212.5],[20191203,211.93],[20191204,211.15],[20191205,210.57],[20191206,211.71],[20191209,214.06],[20191210,214.22],[20191211,213.35],[20191212,215.43],[20191213,217.46],[20191216,220.67],[20191217,221.11],[20191218,223.33],[20191219,225.11],[20191220,224.43],[20191223,225.23],[20191227,225.55],[20191230,226.09],[20200102,224.31],[20200103,227.58],[20200107,224.54],[20200108,226.1],[20200109,226.11],[20200110,230.33],[20200113,230.93],[20200114,232.5],[20200115,232.49],[20200116,230.97],[20200117,232.17],[20200120,234.78],[20200121,234.87],[20200122,230.57],[20200123,232.63],[20200124,230.66],[20200127,230.54],[20200128,227.69],[20200129,227.65],[20200130,226.74],[20200131,220.47],[20200203,217.55],[20200204,218.37],[20200205,223.89],[20200206,225.65],[20200207,228.75],[20200210,226.63],[20200211,226.85],[20200212,229.43],[20200213,231.87],[20200214,232.17],[20200217,231.97],[20200218,232.67],[20200219,230.45],[20200220,233.03],[20200221,231.01],[20200224,227.87],[20200225,221.93],[20200226,222.42],[20200227,219.49],[20200228,214.37],[20200302,208.95],[20200303,208.87],[20200304,209.9],[20200305,213.1],[20200306,212.41],[20200309,204.69],[20200310,191.51],[20200311,195.29],[20200312,193.31],[20200313,183.3],[20200316,185.68],[20200317,172.36],[20200318,174.03],[20200319,167.63],[20200320,164.59],[20200323,172.76],[20200324,162.42],[20200325,171.82],[20200326,178.67],[20200327,178.48],[20200330,176.16],[20200331,174.47],[20200401,178.46],[20200402,174.98],[20200403,178.46],[20200406,178.06],[20200407,182.66],[20200408,185.51],[20200409,185.32],[20200414,186.44],[20200415,187.96],[20200416,187.64],[20200417,188.51],[20200420,191.48],[20200421,191.28],[20200422,187.32],[20200423,190.35],[20200424,191],[20200427,188.62],[20200428,191.39],[20200429,193.39],[20200430,196.54],[20200504,192.67],[20200505,189.22],[20200506,192.39],[20200507,194.54],[20200508,194.62],[20200511,196.25],[20200512,198.1],[20200513,195.75],[20200514,196.83],[20200515,195.86],[20200518,195.95],[20200519,197.01],[20200520,198.37],[20200522,199.14],[20200525,194.5],[20200526,195.91],[20200527,197.49],[20200528,197.25],[20200529,195.74],[20200602,199.74],[20200603,202.26],[20200604,205.46],[20200605,202.98],[20200608,206.19],[20200609,206.94],[20200610,206.45],[20200612,203.51],[20200615,204.66],[20200616,200.58],[20200617,205.78],[20200618,207.27],[20200619,208.1],[20200622,210.17],[20200623,209.49],[20200624,211.41],[20200625,211.54],[20200626,211.38],[20200629,210.69],[20200630,208.73],[20200701,209.23],[20200702,210.19],[20200703,214.87],[20200706,216.54],[20200707,220.5],[20200708,220.18],[20200709,223.02],[20200710,226.11],[20200713,223.62],[20200714,223.35],[20200715,220.14],[20200716,221.37],[20200717,216.06],[20200720,218.46],[20200721,219.87],[20200722,224.19],[20200723,220.43],[20200724,220.59],[20200727,216.38],[20200728,217.09],[20200729,219.59],[20200730,219.83],[20200731,218.87],[20200803,217.65],[20200804,219.36],[20200805,221.54],[20200806,222.11],[20200807,223.45],[20200810,220.64],[20200811,219.94],[20200812,220.63],[20200813,220.25],[20200814,220.24],[20200817,219.59],[20200818,219.98],[20200819,219.99],[20200820,219.07],[20200821,216.07],[20200824,219.72],[20200825,222.65],[20200826,223.77],[20200827,225.07],[20200828,225.6],[20200831,224.5],[20200901,219.75],[20200902,223.08],[20200903,225.09],[20200904,222.47],[20200907,220.77],[20200908,219.02],[20200909,218.65],[20200910,217.42],[20200911,216.6],[20200914,218.44],[20200915,220.29],[20200916,222.42],[20200917,223.46],[20200918,221.66],[20200921,221.17],[20200922,220.04],[20200923,219.09],[20200924,219.21],[20200925,215.77],[20200928,216.26],[20200929,218.03],[20200930,216.29],[20201001,218.94],[20201002,219.47],[20201005,219.25],[20201006,220.13],[20201007,222.12],[20201008,223.38],[20201009,225.59],[20201012,226.11],[20201013,228.78],[20201014,229.68],[20201015,229.46],[20201016,227.51],[20201019,227.4],[20201020,227.09],[20201021,227.47],[20201022,227.09],[20201023,227.31],[20201027,226.47],[20201028,226.63],[20201029,226.03],[20201030,227.68],[20201102,224.44],[20201103,226.79],[20201104,226.13],[20201105,229.3],[20201106,233.06],[20201109,234.18],[20201110,238.35],[20201111,235.63],[20201112,235.85],[20201113,235.4],[20201116,236.51],[20201117,239.03],[20201118,238.07],[20201119,239.13],[20201120,238.53],[20201123,239.98],[20201124,242.93],[20201125,242.96],[20201126,240.19],[20201127,242.36],[20201130,241.54],[20201201,236.49],[20201202,239.4],[20201203,239.29],[20201204,239.46],[20201207,242.35],[20201209,242.96],[20201210,243.95],[20201211,242.9],[20201214,244.05],[20201215,242.16],[20201216,241.55],[20201217,243.4],[20201218,244.12],[20201221,243.57],[20201222,243.05],[20201223,242.01],[20201228,243.89],[20201229,243.05],[20201230,245.26],[20210104,250.9],[20210105,253.61],[20210107,255.36],[20210108,258.17],[20210111,264.54],[20210112,265.89],[20210113,267.02],[20210114,268.75],[20210115,269.82],[20210118,268.4],[20210119,268.8],[20210120,271.86],[20210121,276.34],[20210122,276.89],[20210125,274.2],[20210126,278.75],[20210127,272.89],[20210128,271.89],[20210129,266.26],[20210201,261.33],[20210202,268.65],[20210203,274.35],[20210204,276.72],[20210205,276.26],[20210208,276.66],[20210209,277.97],[20210210,278.85],[20210211,281.12],[20210212,281.81],[20210215,282.41],[20210216,283.84],[20210217,285.18],[20210218,288.3],[20210219,283.36],[20210222,282.44],[20210223,275.98],[20210224,275.23],[20210225,270.78],[20210226,269.85],[20210301,262.3],[20210302,268.82],[20210303,268.14],[20210304,271.32],[20210305,265.15],[20210308,266.56],[20210309,261.32],[20210310,261.84],[20210311,263.29],[20210312,268.95],[20210315,267.58],[20210316,265.85],[20210317,268],[20210318,266.93],[20210319,267.39],[20210322,264.89],[20210323,264.55],[20210324,262.98],[20210325,259.57],[20210326,259.01],[20210329,262.93],[20210330,263.52],[20210331,266.33],[20210401,264.88],[20210406,269.34],[20210407,269.83],[20210408,266.98],[20210409,267.58],[20210412,265.19],[20210413,263.1],[20210414,263.02],[20210415,264.94],[20210416,266.04],[20210419,267],[20210420,266.43],[20210421,265.86],[20210422,263.62],[20210423,264.38],[20210426,266.27],[20210427,266.12],[20210428,266.43],[20210429,266.66],[20210430,266.45],[20210503,264.63],[20210504,262.32],[20210505,262.99],[20210506,263.12],[20210507,263.2],[20210510,262.68],[20210511,261.88],[20210512,258.09],[20210514,252.83],[20210517,254.82],[20210518,256.06],[20210519,258.39],[20210520,257.58],[20210521,258],[20210525,257.5],[20210526,261.11],[20210527,263.16],[20210528,263.29],[20210531,265.24],[20210601,267.42],[20210602,269.03],[20210604,269.37],[20210607,268.6],[20210608,267.53],[20210609,266.93],[20210610,266.41],[20210611,268.37],[20210614,270.6],[20210615,270.7],[20210616,269.52],[20210617,267.8],[20210618,270.58],[20210621,272.49],[20210622,269.3],[20210623,269.32],[20210624,271.38],[20210625,273],[20210628,275.45],[20210629,276.01],[20210630,276.3],[20210701,276.86],[20210702,275.02],[20210705,272.93],[20210706,272.7],[20210707,271.35],[20210708,272.15],[20210709,265.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20160709,481.8],[20160710,481.8],[20160711,490.13],[20160712,493.43],[20160713,495.24],[20160714,496.54],[20160715,499.35],[20160716,499.35],[20160717,499.35],[20160718,502.07],[20160719,502.65],[20160720,504.65],[20160721,504.93],[20160722,504.22],[20160723,504.22],[20160724,504.22],[20160725,505.58],[20160726,505.86],[20160727,507.42],[20160728,504.55],[20160729,502.37],[20160730,502.37],[20160731,502.37],[20160801,504.39],[20160802,500.95],[20160803,497.07],[20160804,502.41],[20160805,507.48],[20160806,507.48],[20160807,507.48],[20160808,514.6],[20160809,516.89],[20160810,514.65],[20160811,516.89],[20160812,517.85],[20160813,517.85],[20160814,517.85],[20160815,518.55],[20160816,515.43],[20160817,512.87],[20160818,513.49],[20160819,510.32],[20160820,510.32],[20160821,510.32],[20160822,508.05],[20160823,507.44],[20160824,506.45],[20160825,505.73],[20160826,506.81],[20160827,506.81],[20160828,506.81],[20160829,508.87],[20160830,511.16],[20160831,510.44],[20160901,508.68],[20160902,511.32],[20160903,511.32],[20160904,511.32],[20160905,516.94],[20160906,522.89],[20160907,522.33],[20160908,520.56],[20160909,513.67],[20160910,513.67],[20160911,513.67],[20160912,506.28],[20160913,502.94],[20160914,502.53],[20160915,502.91],[20160916,503.63],[20160917,503.63],[20160918,503.63],[20160919,510.85],[20160920,511.17],[20160921,515.72],[20160922,519.66],[20160923,519.12],[20160924,519.12],[20160925,519.12],[20160926,511.64],[20160927,515.24],[20160928,516.6],[20160929,516.85],[20160930,514.62],[20161001,514.62],[20161002,514.62],[20161003,515.49],[20161004,520.5],[20161005,518.97],[20161006,520.18],[20161007,520.36],[20161008,520.36],[20161009,520.36],[20161010,520.76],[20161011,519.35],[20161012,519.81],[20161013,514.04],[20161014,517.92],[20161015,517.92],[20161016,517.92],[20161017,517.1],[20161018,523.33],[20161019,527.02],[20161020,527.97],[20161021,530.7],[20161022,530.7],[20161023,530.7],[20161024,533.73],[20161025,534.67],[20161026,528.72],[20161027,526.16],[20161028,524.82],[20161029,524.82],[20161030,524.82],[20161031,523.95],[20161101,521.9],[20161102,511.09],[20161103,508.68],[20161104,504.28],[20161105,504.28],[20161106,504.28],[20161107,512.3],[20161108,517.24],[20161109,510.12],[20161110,512.17],[20161111,499.66],[20161112,499.66],[20161113,499.66],[20161114,497.5],[20161115,498.57],[20161116,503],[20161117,503.56],[20161118,506],[20161119,506],[20161120,506],[20161121,507.2],[20161122,512.46],[20161123,513.11],[20161124,513.32],[20161125,512.58],[20161126,512.65],[20161127,512.65],[20161128,515.4],[20161129,514.46],[20161130,513.95],[20161201,512.3],[20161202,507.86],[20161203,507.86],[20161204,507.86],[20161205,506.54],[20161206,508.47],[20161207,511.89],[20161208,517.06],[20161209,525.11],[20161210,524.77],[20161211,524.77],[20161212,521.72],[20161213,522.65],[20161214,519.55],[20161215,522.4],[20161216,521.44],[20161217,521.44],[20161218,521.44],[20161219,519.13],[20161220,521.01],[20161221,519.09],[20161222,514.31],[20161223,513.41],[20161224,513.41],[20161225,513.41],[20161226,513.41],[20161227,514.24],[20161228,519.6],[20161229,521.63],[20161230,520.37],[20161231,520.37],[20170101,520.37],[20170102,521.32],[20170103,529.87],[20170104,530.34],[20170105,531.24],[20170106,528.68],[20170107,528.68],[20170108,528.68],[20170109,529.78],[20170110,531.03],[20170111,534.9],[20170112,532.65],[20170113,532.67],[20170114,532.67],[20170115,532.67],[20170116,532.51],[20170117,531.16],[20170118,532.69],[20170119,531.77],[20170120,532.36],[20170121,532.36],[20170122,532.36],[20170123,532.73],[20170124,535.27],[20170125,538.08],[20170126,542.14],[20170127,542.53],[20170128,542.53],[20170129,542.53],[20170130,542.45],[20170131,536.93],[20170201,537.19],[20170202,537.65],[20170203,542.34],[20170204,542.34],[20170205,542.34],[20170206,545.85],[20170207,546.4],[20170208,547.75],[20170209,549.31],[20170210,554.12],[20170211,554.12],[20170212,554.12],[20170213,557.45],[20170214,558.45],[20170215,563.43],[20170216,561.26],[20170217,558.88],[20170218,558.88],[20170219,558.88],[20170220,561.52],[20170221,566.97],[20170222,570.8],[20170223,569.33],[20170224,563.93],[20170225,563.93],[20170226,563.93],[20170227,562.21],[20170228,559.44],[20170301,563.52],[20170302,563.94],[20170303,559.44],[20170304,559.44],[20170305,559.44],[20170306,559.62],[20170307,561.03],[20170308,561],[20170309,555.42],[20170310,553.84],[20170311,553.84],[20170312,553.84],[20170313,556.76],[20170314,559.62],[20170315,562.33],[20170316,567.43],[20170317,568.53],[20170318,568.53],[20170319,568.53],[20170320,570.97],[20170321,569.15],[20170322,565.72],[20170323,567.56],[20170324,567.82],[20170325,567.82],[20170326,567.82],[20170327,562.55],[20170328,564.84],[20170329,570.63],[20170330,571.71],[20170331,569.55],[20170401,569.55],[20170402,569.55],[20170403,573.13],[20170404,573.92],[20170405,575.07],[20170406,573.37],[20170407,573.73],[20170408,573.73],[20170409,573.73],[20170410,574.16],[20170411,571.6],[20170412,573.3],[20170413,574.14],[20170414,574.07],[20170415,574.07],[20170416,574.07],[20170417,574.11],[20170418,569.78],[20170419,565.93],[20170420,566.7],[20170421,570.74],[20170422,570.74],[20170423,570.74],[20170424,569.15],[20170425,571.54],[20170426,572.15],[20170427,572.01],[20170428,569.9],[20170429,569.9],[20170430,569.9],[20170501,569.98],[20170502,574.48],[20170503,574.19],[20170504,570.95],[20170505,568.02],[20170506,568.02],[20170507,568.02],[20170508,572.15],[20170509,576.78],[20170510,580],[20170511,583.5],[20170512,583.55],[20170513,583.55],[20170514,583.55],[20170515,583.18],[20170516,581.3],[20170517,575.46],[20170518,564.77],[20170519,564.76],[20170520,564.76],[20170521,564.76],[20170522,565.82],[20170523,566.95],[20170524,569.09],[20170525,570.19],[20170526,574.33],[20170527,574.33],[20170528,574.33],[20170529,574.64],[20170530,573.82],[20170531,569.57],[20170601,570.34],[20170602,573.17],[20170603,573.17],[20170604,573.17],[20170605,573.23],[20170606,572.76],[20170607,574.43],[20170608,575.42],[20170609,578],[20170610,578],[20170611,578],[20170612,572.06],[20170613,572.77],[20170614,574.03],[20170615,571.53],[20170616,571.12],[20170617,571.12],[20170618,571.12],[20170619,574.44],[20170620,574.94],[20170621,573.7],[20170622,573.93],[20170623,574.36],[20170624,574.36],[20170625,574.36],[20170626,577.67],[20170627,573.02],[20170628,566.72],[20170629,565.07],[20170630,564.06],[20170701,564.06],[20170702,564.06],[20170703,567.33],[20170704,565.91],[20170705,567.11],[20170706,564],[20170707,561.45],[20170708,561.45],[20170709,561.45],[20170710,565],[20170711,567.96],[20170712,572.15],[20170713,579.34],[20170714,582.46],[20170715,582.46],[20170716,582.46],[20170717,582.86],[20170718,579.51],[20170719,583.36],[20170720,584.23],[20170721,578.33],[20170722,578.33],[20170723,578.33],[20170724,579.51],[20170725,577.45],[20170726,579.26],[20170727,580.41],[20170728,575.63],[20170729,575.63],[20170730,575.63],[20170731,575.79],[20170801,573.66],[20170802,573.31],[20170803,569.74],[20170804,571.43],[20170805,571.43],[20170806,571.43],[20170807,576.22],[20170808,578.33],[20170809,577.3],[20170810,571.73],[20170811,564.46],[20170812,564.46],[20170813,564.46],[20170814,568.04],[20170815,569.13],[20170816,575.7],[20170817,576.83],[20170818,573.85],[20170819,573.85],[20170820,573.85],[20170821,574.32],[20170822,577.93],[20170823,578.91],[20170824,581.85],[20170825,583.14],[20170826,583.14],[20170827,583.14],[20170828,579.23],[20170829,571.48],[20170830,578.98],[20170831,583.45],[20170901,583.06],[20170902,583.06],[20170903,583.06],[20170904,580.99],[20170905,580.89],[20170906,579.11],[20170907,580.02],[20170908,577.76],[20170909,577.76],[20170910,577.76],[20170911,583.12],[20170912,587.19],[20170913,585.53],[20170914,589.05],[20170915,587],[20170916,587],[20170917,587],[20170918,591.14],[20170919,588.66],[20170920,588.05],[20170921,590.52],[20170922,586.08],[20170923,586.08],[20170924,586.08],[20170925,584.15],[20170926,584.11],[20170927,584.78],[20170928,581.53],[20170929,583.99],[20170930,583.99],[20171001,583.99],[20171002,587.51],[20171003,591.94],[20171004,593.97],[20171005,596.09],[20171006,597.52],[20171007,597.52],[20171008,597.52],[20171009,595.34],[20171010,596.91],[20171011,598.62],[20171012,599.67],[20171013,603.5],[20171014,603.5],[20171015,603.5],[20171016,606.35],[20171017,606.18],[20171018,606.15],[20171019,599.2],[20171020,600.42],[20171021,600.42],[20171022,600.42],[20171023,602.27],[20171024,600.36],[20171025,599.42],[20171026,598.67],[20171027,605.4],[20171028,605.4],[20171029,605.4],[20171030,607.24],[20171031,607.77],[20171101,610.4],[20171102,611.3],[20171103,610.43],[20171104,610.43],[20171105,610.43],[20171106,615.15],[20171107,617.72],[20171108,616.99],[20171109,615.3],[20171110,611.57],[20171111,611.57],[20171112,611.57],[20171113,608.7],[20171114,602.73],[20171115,594.97],[20171116,602.89],[20171117,607.39],[20171118,607.39],[20171119,607.39],[20171120,608.9],[20171121,617.29],[20171122,619.04],[20171123,614.11],[20171124,611.85],[20171125,611.85],[20171126,611.85],[20171127,605.89],[20171128,608.71],[20171129,609.33],[20171130,600.46],[20171201,596.26],[20171202,596.26],[20171203,596.26],[20171204,599.69],[20171205,599.19],[20171206,593.98],[20171207,594.24],[20171208,600.25],[20171209,600.25],[20171210,600.25],[20171211,602.25],[20171212,601.57],[20171213,604.46],[20171214,601.83],[20171215,602.51],[20171216,602.51],[20171217,602.51],[20171218,607.47],[20171219,608.75],[20171220,607.86],[20171221,607.97],[20171222,611.08],[20171223,611.08],[20171224,611.08],[20171225,611.08],[20171226,611.07],[20171227,611.71],[20171228,614.11],[20171229,614.12],[20171230,614.12],[20171231,614.12],[20180101,614.12],[20180102,618.23],[20180103,623.78],[20180104,625.59],[20180105,630.08],[20180106,630.08],[20180107,630.08],[20180108,635.89],[20180109,637.65],[20180110,632.75],[20180111,631.17],[20180112,629.85],[20180113,629.85],[20180114,629.85],[20180115,625.82],[20180116,629.68],[20180117,632.19],[20180118,633.9],[20180119,635.64],[20180120,635.64],[20180121,635.64],[20180122,639.36],[20180123,643.38],[20180124,641.9],[20180125,640.5],[20180126,643.07],[20180127,643.07],[20180128,643.07],[20180129,643.61],[20180130,634.19],[20180131,634.47],[20180201,632.63],[20180202,623.55],[20180203,623.55],[20180204,623.55],[20180205,614.9],[20180206,605.32],[20180207,604.76],[20180208,602.7],[20180209,593.28],[20180210,593.28],[20180211,593.28],[20180212,597.83],[20180213,599.64],[20180214,606.11],[20180215,609.7],[20180216,610.85],[20180217,610.85],[20180218,610.85],[20180219,612.1],[20180220,612.73],[20180221,620.12],[20180222,619.38],[20180223,624.83],[20180224,624.83],[20180225,624.83],[20180226,627.52],[20180227,625.12],[20180228,621.8],[20180301,621.23],[20180302,611.03],[20180303,611.03],[20180304,611.03],[20180305,608.05],[20180306,611.24],[20180307,608.87],[20180308,611.89],[20180309,621.39],[20180310,621.39],[20180311,621.39],[20180312,627.33],[20180313,625.18],[20180314,622.96],[20180315,622.94],[20180316,622.91],[20180317,622.91],[20180318,622.91],[20180319,619.06],[20180320,621.53],[20180321,622.25],[20180322,615.23],[20180323,604.16],[20180324,604.16],[20180325,604.16],[20180326,604.3],[20180327,606.83],[20180328,598.23],[20180329,603.27],[20180330,603.36],[20180331,603.36],[20180401,603.36],[20180402,603.22],[20180403,604.89],[20180404,599.47],[20180405,604.11],[20180406,602.92],[20180407,602.92],[20180408,602.92],[20180409,600.05],[20180410,601.61],[20180411,600.78],[20180412,604.26],[20180413,602.33],[20180414,602.33],[20180415,602.33],[20180416,597.01],[20180417,596.98],[20180418,600.8],[20180419,604.63],[20180420,601.91],[20180421,601.91],[20180422,601.91],[20180423,600.6],[20180424,600.52],[20180425,595.19],[20180426,596.73],[20180427,604.04],[20180428,604.04],[20180429,604.04],[20180430,608.3],[20180501,607.98],[20180502,607.43],[20180503,602.09],[20180504,601.33],[20180505,601.33],[20180506,601.33],[20180507,603.68],[20180508,606.77],[20180509,607.97],[20180510,610.16],[20180511,614.04],[20180512,614.04],[20180513,614.04],[20180514,613.02],[20180515,609.66],[20180516,615.21],[20180517,611.4],[20180518,608.72],[20180519,608.72],[20180520,608.72],[20180521,609.04],[20180522,609.92],[20180523,609.88],[20180524,609.43],[20180525,612.27],[20180526,612.27],[20180527,612.27],[20180528,614.08],[20180529,612.49],[20180530,604.73],[20180531,605.08],[20180601,609.55],[20180602,609.55],[20180603,609.55],[20180604,613.36],[20180605,616.29],[20180606,614.38],[20180607,611.01],[20180608,607.89],[20180609,607.89],[20180610,607.89],[20180611,607.96],[20180612,608.41],[20180613,607.29],[20180614,605.14],[20180615,604.94],[20180616,604.94],[20180617,604.94],[20180618,600.48],[20180619,593.17],[20180620,594.99],[20180621,591.67],[20180622,590.14],[20180623,590.14],[20180624,590.14],[20180625,582.2],[20180626,580.39],[20180627,576.67],[20180628,574.62],[20180629,580.36],[20180630,580.36],[20180701,580.36],[20180702,577.69],[20180703,575.49],[20180704,575.74],[20180705,573.25],[20180706,574.48],[20180707,574.51],[20180708,574.51],[20180709,580.18],[20180710,584.23],[20180711,578.59],[20180712,582.95],[20180713,586.15],[20180714,586.15],[20180715,586.15],[20180716,581.89],[20180717,581.68],[20180718,585.43],[20180719,583.1],[20180720,583.31],[20180721,583.31],[20180722,583.31],[20180723,581.89],[20180724,586.87],[20180725,591.73],[20180726,592.13],[20180727,596.47],[20180728,596.47],[20180729,596.47],[20180730,593.22],[20180731,590.09],[20180801,591.12],[20180802,586.04],[20180803,589.11],[20180804,589.11],[20180805,589.11],[20180806,590.05],[20180807,592.4],[20180808,592.14],[20180809,591.58],[20180810,588.75],[20180811,588.75],[20180812,588.7],[20180813,581.74],[20180814,581.57],[20180815,579.11],[20180816,573.11],[20180817,571.58],[20180818,571.58],[20180819,571.58],[20180820,574.8],[20180821,576.12],[20180822,573.91],[20180823,574.5],[20180824,573.85],[20180825,573.83],[20180826,573.84],[20180827,578.02],[20180828,578.58],[20180829,579.45],[20180830,573.62],[20180831,573.47],[20180901,573.47],[20180902,573.48],[20180903,572.46],[20180904,570.17],[20180905,560.54],[20180906,556.49],[20180907,558.86],[20180908,558.86],[20180909,558.86],[20180910,555.37],[20180911,551.34],[20180912,550.73],[20180913,555.04],[20180914,557.75],[20180915,557.75],[20180916,557.76],[20180917,553.65],[20180918,554.41],[20180919,560.33],[20180920,560.3],[20180921,565.68],[20180922,565.68],[20180923,565.68],[20180924,562.92],[20180925,562],[20180926,565.09],[20180927,569.22],[20180928,573.73],[20180929,573.73],[20180930,573.73],[20181001,573.14],[20181002,569.73],[20181003,569.87],[20181004,560.95],[20181005,555.71],[20181006,555.71],[20181007,555.69],[20181008,553.48],[20181009,554.26],[20181010,547.17],[20181011,530.78],[20181012,539.73],[20181013,539.73],[20181014,539.77],[20181015,537.2],[20181016,542.27],[20181017,545.04],[20181018,540.76],[20181019,541.54],[20181020,541.54],[20181021,541.54],[20181022,544.96],[20181023,536.85],[20181024,536.02],[20181025,532.97],[20181026,530.97],[20181027,530.97],[20181028,530.95],[20181029,528.47],[20181030,528.12],[20181031,538.84],[20181101,541.29],[20181102,555.57],[20181103,555.57],[20181104,555.64],[20181105,556.17],[20181106,554.29],[20181107,555.02],[20181108,555.58],[20181109,550.26],[20181110,550.26],[20181111,550.23],[20181112,548.96],[20181113,548.9],[20181114,548.23],[20181115,553.38],[20181116,554.05],[20181117,554.05],[20181118,554.07],[20181119,551.57],[20181120,544.17],[20181121,545.91],[20181122,546.81],[20181123,546.1],[20181124,546.1],[20181125,546.08],[20181126,548.73],[20181127,551.38],[20181128,558.61],[20181129,558.07],[20181130,558.12],[20181201,558.12],[20181202,558.12],[20181203,569.28],[20181204,565.86],[20181205,562.15],[20181206,550.74],[20181207,549.83],[20181208,549.83],[20181209,549.84],[20181210,539.49],[20181211,542.39],[20181212,549.36],[20181213,551.55],[20181214,549.02],[20181215,549.02],[20181216,549],[20181217,544.27],[20181218,540.67],[20181219,540.35],[20181220,535.45],[20181221,534.24],[20181222,534.24],[20181223,534.24],[20181224,533.29],[20181225,533.29],[20181226,533.29],[20181227,533.81],[20181228,535.77],[20181229,535.77],[20181230,535.77],[20181231,537.46],[20190101,537.48],[20190102,536.36],[20190103,535.16],[20190104,540.54],[20190105,540.54],[20190106,540.57],[20190107,544.58],[20190108,544.68],[20190109,551.66],[20190110,551.78],[20190111,554.05],[20190112,554.05],[20190113,554.05],[20190114,552.96],[20190115,559.9],[20190116,564.22],[20190117,564.78],[20190118,569.07],[20190119,569.07],[20190120,569.1],[20190121,570.49],[20190122,567.59],[20190123,567.54],[20190124,572.17],[20190125,577.54],[20190126,577.54],[20190127,577.57],[20190128,573.06],[20190129,574.13],[20190130,576.54],[20190131,580.81],[20190201,582.23],[20190202,582.24],[20190203,582.24],[20190204,582.69],[20190205,585.29],[20190206,586.01],[20190207,584.66],[20190208,582.73],[20190209,582.73],[20190210,582.72],[20190211,584.55],[20190212,587.94],[20190213,587.84],[20190214,587.64],[20190215,585.19],[20190216,585.19],[20190217,585.19],[20190218,585.13],[20190219,585.68],[20190220,589.31],[20190221,589.77],[20190222,594.46],[20190223,594.46],[20190224,594.46],[20190225,598.35],[20190226,596.64],[20190227,593.84],[20190228,588.55],[20190301,589.82],[20190302,589.82],[20190303,589.83],[20190304,592.52],[20190305,593.82],[20190306,594.82],[20190307,590.84],[20190308,586.18],[20190309,586.12],[20190310,586.09],[20190311,590.65],[20190312,594.03],[20190313,592.79],[20190314,592.42],[20190315,596.17],[20190316,596.17],[20190317,596.2],[20190318,600.24],[20190319,601.34],[20190320,600.3],[20190321,599.63],[20190322,597.99],[20190323,597.99],[20190324,597.96],[20190325,591.28],[20190326,594.24],[20190327,593.17],[20190328,595.25],[20190329,600.93],[20190330,600.93],[20190331,600.95],[20190401,607.86],[20190402,610.98],[20190403,612.91],[20190404,614.05],[20190405,615.88],[20190406,615.88],[20190407,615.88],[20190408,616.27],[20190409,617.04],[20190410,619.07],[20190411,615.91],[20190412,613.8],[20190413,613.8],[20190414,613.8],[20190415,613.21],[20190416,616.16],[20190417,618.04],[20190418,619.04],[20190419,619.08],[20190420,619.08],[20190421,619.08],[20190422,618.97],[20190423,618.26],[20190424,616.95],[20190425,616.69],[20190426,616.8],[20190427,616.8],[20190428,616.8],[20190429,618.41],[20190430,614.37],[20190501,614.38],[20190502,614.86],[20190503,618.66],[20190504,618.66],[20190505,618.66],[20190506,611.52],[20190507,605.64],[20190508,601.57],[20190509,596.13],[20190510,591.69],[20190511,591.69],[20190512,591.69],[20190513,583.08],[20190514,581.85],[20190515,584.14],[20190516,583.02],[20190517,577.52],[20190518,577.52],[20190519,577.52],[20190520,575.91],[20190521,578.3],[20190522,578.89],[20190523,574.11],[20190524,573.15],[20190525,573.15],[20190526,573.15],[20190527,573.75],[20190528,574.29],[20190529,574.95],[20190530,577.48],[20190531,580.75],[20190601,580.75],[20190602,580.75],[20190603,583.9],[20190604,580.76],[20190605,580.43],[20190606,579.09],[20190607,580.25],[20190608,580.25],[20190609,580.25],[20190610,583.1],[20190611,591.05],[20190612,588.69],[20190613,588.79],[20190614,586.73],[20190615,586.73],[20190616,586.73],[20190617,586.03],[20190618,594.22],[20190619,600.33],[20190620,603.86],[20190621,603.03],[20190622,603.03],[20190623,603.03],[20190624,602.11],[20190625,599.09],[20190626,600.25],[20190627,603.95],[20190628,604.75],[20190629,604.75],[20190630,604.75],[20190701,610.2],[20190702,611.77],[20190703,610.81],[20190704,612.88],[20190705,612.27],[20190706,612.27],[20190707,612.27],[20190708,606.91],[20190709,605.01],[20190710,607.73],[20190711,610.53],[20190712,609.2],[20190713,609.2],[20190714,609.2],[20190715,611.46],[20190716,613.33],[20190717,611.62],[20190718,610.57],[20190719,612.81],[20190720,612.81],[20190721,612.81],[20190722,611.05],[20190723,616.96],[20190724,618.48],[20190725,617.75],[20190726,615.68],[20190727,615.68],[20190728,615.68],[20190729,614.45],[20190730,612.99],[20190731,610.1],[20190801,605.47],[20190802,594.19],[20190803,594.19],[20190804,594.19],[20190805,577.27],[20190806,573.85],[20190807,572.82],[20190808,579.59],[20190809,578.43],[20190810,578.43],[20190811,578.43],[20190812,573.78],[20190813,570.78],[20190814,568.84],[20190815,569.15],[20190816,575.81],[20190817,575.81],[20190818,575.81],[20190819,578.49],[20190820,580.67],[20190821,581.85],[20190822,579.75],[20190823,577.62],[20190824,577.62],[20190825,577.62],[20190826,572.18],[20190827,571.84],[20190828,573.25],[20190829,577.06],[20190830,585.72],[20190831,585.72],[20190901,585.72],[20190902,589.21],[20190903,586.35],[20190904,590.77],[20190905,595.45],[20190906,599.46],[20190907,599.46],[20190908,599.46],[20190909,599.82],[20190910,598.85],[20190911,604.61],[20190912,609.27],[20190913,606.81],[20190914,606.81],[20190915,606.81],[20190916,609.09],[20190917,605.06],[20190918,604.97],[20190919,602.5],[20190920,605.65],[20190921,605.65],[20190922,605.65],[20190923,605.62],[20190924,603.19],[20190925,600.22],[20190926,604.55],[20190927,602.03],[20190928,602.03],[20190929,602.03],[20190930,602.79],[20191001,600.76],[20191002,594.22],[20191003,593.97],[20191004,594.96],[20191005,594.96],[20191006,594.96],[20191007,594.14],[20191008,593.33],[20191009,593.15],[20191010,592.81],[20191011,599.88],[20191012,599.88],[20191013,599.88],[20191014,602.53],[20191015,604.7],[20191016,605.66],[20191017,604.45],[20191018,601.89],[20191019,601.89],[20191020,601.89],[20191021,602.09],[20191022,606.71],[20191023,606.22],[20191024,608.89],[20191025,609.65],[20191026,609.65],[20191027,609.65],[20191028,613.35],[20191029,613.79],[20191030,612.02],[20191031,610.21],[20191101,612.33],[20191102,612.36],[20191103,612.36],[20191104,620.93],[20191105,627.1],[20191106,627.19],[20191107,630.24],[20191108,628.36],[20191109,628.36],[20191110,628.36],[20191111,622.22],[20191112,623.9],[20191113,618.87],[20191114,618.53],[20191115,619.96],[20191116,619.96],[20191117,619.96],[20191118,620.37],[20191119,622.01],[20191120,620.43],[20191121,615.54],[20191122,618.48],[20191123,618.48],[20191124,618.48],[20191125,623.61],[20191126,620.99],[20191127,623.45],[20191128,622.65],[20191129,618.65],[20191130,618.65],[20191201,618.65],[20191202,615.73],[20191203,611.43],[20191204,611.64],[20191205,613.74],[20191206,618.03],[20191207,618.03],[20191208,618.03],[20191209,619.51],[20191210,617.79],[20191211,622.01],[20191212,626.72],[20191213,633.45],[20191214,633.45],[20191215,633.45],[20191216,636.19],[20191217,640.94],[20191218,646.11],[20191219,645.78],[20191220,647.72],[20191221,647.72],[20191222,647.72],[20191223,650.04],[20191224,649.84],[20191225,649.84],[20191226,649.91],[20191227,651.28],[20191228,651.28],[20191229,651.28],[20191230,649.42],[20191231,646.45],[20200101,646.45],[20200102,653.35],[20200103,653.93],[20200104,653.93],[20200105,653.93],[20200106,645.79],[20200107,648.54],[20200108,650.21],[20200109,659.27],[20200110,662.87],[20200111,662.87],[20200112,662.87],[20200113,665.8],[20200114,667.12],[20200115,663.61],[20200116,664.06],[20200117,670.11],[20200118,670.11],[20200119,670.11],[20200120,670.96],[20200121,661.15],[20200122,664.71],[20200123,659.63],[20200124,661.2],[20200125,661.2],[20200126,661.2],[20200127,653.13],[20200128,652.15],[20200129,650.94],[20200130,637.96],[20200131,628.57],[20200201,628.57],[20200202,628.57],[20200203,626.97],[20200204,640.34],[20200205,646.45],[20200206,652.88],[20200207,648.75],[20200208,648.75],[20200209,648.75],[20200210,647.12],[20200211,655.32],[20200212,660.79],[20200213,662.45],[20200214,663.5],[20200215,663.5],[20200216,663.5],[20200217,664.44],[20200218,659.35],[20200219,663.87],[20200220,660.59],[20200221,653.21],[20200222,653.21],[20200223,653.21],[20200224,635.35],[20200225,632.55],[20200226,625.18],[20200227,611.32],[20200228,594.85],[20200229,594.86],[20200301,594.86],[20200302,593.18],[20200303,598.26],[20200304,603.83],[20200305,600.68],[20200306,578.65],[20200307,578.65],[20200308,578.65],[20200309,538.82],[20200310,546.84],[20200311,540.38],[20200312,507.53],[20200313,516.4],[20200314,516.4],[20200315,516.4],[20200316,481.45],[20200317,482.55],[20200318,464.17],[20200319,457.26],[20200320,477.38],[20200321,477.38],[20200322,477.38],[20200323,453.32],[20200324,472.24],[20200325,489.94],[20200326,495.18],[20200327,488.44],[20200328,488.44],[20200329,488.44],[20200330,481.37],[20200331,491.13],[20200401,482.2],[20200402,488.2],[20200403,490.83],[20200404,490.83],[20200405,490.83],[20200406,502.32],[20200407,513.22],[20200408,512.36],[20200409,519.34],[20200410,519.36],[20200411,519.36],[20200412,519.36],[20200413,519.19],[20200414,521.95],[20200415,518.48],[20200416,519.13],[20200417,528.81],[20200418,528.81],[20200419,528.81],[20200420,527.64],[20200421,517.6],[20200422,522.53],[20200423,528.72],[20200424,522.51],[20200425,522.51],[20200426,522.51],[20200427,526.98],[20200428,531.45],[20200429,541.19],[20200430,542.42],[20200501,539.53],[20200502,539.53],[20200503,539.53],[20200504,523.83],[20200505,529.95],[20200506,533.29],[20200507,534.73],[20200508,537.67],[20200509,537.67],[20200510,537.67],[20200511,541.36],[20200512,537.73],[20200513,536.31],[20200514,533.82],[20200515,533.97],[20200516,533.97],[20200517,533.97],[20200518,538.59],[20200519,540.17],[20200520,543.63],[20200521,542.78],[20200522,535.29],[20200523,535.29],[20200524,535.29],[20200525,536.52],[20200526,542.51],[20200527,542.57],[20200528,541.41],[20200529,538.39],[20200530,538.39],[20200531,538.39],[20200601,542.05],[20200602,555.77],[20200603,565.57],[20200604,564.03],[20200605,568.62],[20200606,568.62],[20200607,568.62],[20200608,573.7],[20200609,573.37],[20200610,571.6],[20200611,561.15],[20200612,560.73],[20200613,560.73],[20200614,560.73],[20200615,553.01],[20200616,562.29],[20200617,567.4],[20200618,568.68],[20200619,572.57],[20200620,572.57],[20200621,572.57],[20200622,572.7],[20200623,573.72],[20200624,574.35],[20200625,574.61],[20200626,572.27],[20200627,572.27],[20200628,572.27],[20200629,566.83],[20200630,570.75],[20200701,573.73],[20200702,582.26],[20200703,588.34],[20200704,588.34],[20200705,588.34],[20200706,597.32],[20200707,596.68],[20200708,602.75],[20200709,605.96],[20200710,603.9],[20200711,603.9],[20200712,603.9],[20200713,602.9],[20200714,594.89],[20200715,595.57],[20200716,588.41],[20200717,591.44],[20200718,591.44],[20200719,591.44],[20200720,595.3],[20200721,605.14],[20200722,596.93],[20200723,596.39],[20200724,587.09],[20200725,587.09],[20200726,587.09],[20200727,586.07],[20200728,591.4],[20200729,593.56],[20200730,590.12],[20200731,585.07],[20200801,585.07],[20200802,585.07],[20200803,589.24],[20200804,593.24],[20200805,595.69],[20200806,597.25],[20200807,592.96],[20200808,592.96],[20200809,592.96],[20200810,592.97],[20200811,594.55],[20200812,596.17],[20200813,595.38],[20200814,594.78],[20200815,594.78],[20200816,594.78],[20200817,595.74],[20200818,595.23],[20200819,592.36],[20200820,587.55],[20200821,595.35],[20200822,595.35],[20200823,595.35],[20200824,600.56],[20200825,604.53],[20200826,607.68],[20200827,606.94],[20200828,603.96],[20200829,603.96],[20200830,603.96],[20200831,596.37],[20200901,598.69],[20200902,605.37],[20200903,602.8],[20200904,596.48],[20200905,596.5],[20200906,596.5],[20200907,594.83],[20200908,592.49],[20200909,592.57],[20200910,589.58],[20200911,591.7],[20200912,591.7],[20200913,591.7],[20200914,597.11],[20200915,601.55],[20200916,604.42],[20200917,602.91],[20200918,601.7],[20200919,601.7],[20200920,601.7],[20200921,594.62],[20200922,593.77],[20200923,593.35],[20200924,586.62],[20200925,587.47],[20200926,587.47],[20200927,587.47],[20200928,591.41],[20200929,588.86],[20200930,593.46],[20201001,595.36],[20201002,594.68],[20201003,594.68],[20201004,594.68],[20201005,597.59],[20201006,600.99],[20201007,605.29],[20201008,609.85],[20201009,611.77],[20201010,611.77],[20201011,611.77],[20201012,617.16],[20201013,618.73],[20201014,620.5],[20201015,615.85],[20201016,615.71],[20201017,615.71],[20201018,615.71],[20201019,614.7],[20201020,616.6],[20201021,616.97],[20201022,617.98],[20201023,617.14],[20201024,617.14],[20201025,617.14],[20201026,615.46],[20201027,615.14],[20201028,611.9],[20201029,612.95],[20201030,606.73],[20201031,606.71],[20201101,606.71],[20201102,613.39],[20201103,615.68],[20201104,621.35],[20201105,631.71],[20201106,635.43],[20201107,635.43],[20201108,635.43],[20201109,645.8],[20201110,643.38],[20201111,645.05],[20201112,644.71],[20201113,646.75],[20201114,646.75],[20201115,646.75],[20201116,653.4],[20201117,651.02],[20201118,654.54],[20201119,653.39],[20201120,656.02],[20201121,656.02],[20201122,656.02],[20201123,660.42],[20201124,664.1],[20201125,659.75],[20201126,663.14],[20201127,663.4],[20201128,663.4],[20201129,663.4],[20201130,650.57],[20201201,658.36],[20201202,656.89],[20201203,657.78],[20201204,663.51],[20201205,663.51],[20201206,663.51],[20201207,665.9],[20201208,666.94],[20201209,668.89],[20201210,667.11],[20201211,668.11],[20201212,668.11],[20201213,668.11],[20201214,665.22],[20201215,666],[20201216,669.73],[20201217,671.62],[20201218,669.56],[20201219,669.56],[20201220,669.56],[20201221,666.22],[20201222,661.67],[20201223,668.65],[20201224,668.23],[20201225,668.23],[20201226,668.23],[20201227,668.23],[20201228,667.71],[20201229,670.02],[20201230,678.48],[20201231,680.94],[20210101,680.94],[20210102,680.94],[20210103,680.94],[20210104,687.4],[20210105,693.55],[20210106,691.48],[20210107,697.71],[20210108,711.74],[20210109,711.74],[20210110,711.74],[20210111,716.45],[20210112,719.36],[20210113,722.81],[20210114,728.66],[20210115,725.33],[20210116,725.33],[20210117,725.33],[20210118,727.67],[20210119,733.59],[20210120,743.89],[20210121,743.58],[20210122,736.74],[20210123,736.74],[20210124,736.74],[20210125,743.34],[20210126,734.24],[20210127,726.93],[20210128,718.5],[20210129,708.49],[20210130,708.49],[20210131,708.47],[20210201,723.32],[20210202,737.83],[20210203,744.46],[20210204,745.22],[20210205,749.62],[20210206,749.62],[20210207,749.62],[20210208,750.95],[20210209,751.23],[20210210,755.73],[20210211,757.59],[20210212,759.73],[20210213,759.73],[20210214,759.73],[20210215,762.38],[20210216,765.87],[20210217,771.36],[20210218,762.54],[20210219,760.62],[20210220,760.62],[20210221,760.62],[20210222,747.46],[20210223,743.44],[20210224,736.22],[20210225,733.67],[20210226,718.67],[20210227,718.67],[20210228,718.66],[20210301,731.98],[20210302,734.11],[20210303,739.34],[20210304,727.25],[20210305,728.54],[20210306,728.54],[20210307,728.54],[20210308,719.44],[20210309,720.52],[20210310,725.63],[20210311,735.85],[20210312,734.82],[20210313,734.82],[20210314,734.82],[20210315,732.79],[20210316,736.82],[20210317,734.86],[20210318,736.11],[20210319,732.59],[20210320,732.59],[20210321,732.59],[20210322,730.15],[20210323,726.08],[20210324,718.48],[20210325,715.39],[20210326,724.9],[20210327,724.9],[20210328,724.9],[20210329,726.29],[20210330,732.91],[20210331,732.9],[20210401,741.03],[20210402,741.22],[20210403,741.22],[20210404,741.22],[20210405,741.41],[20210406,742.32],[20210407,735.53],[20210408,738.26],[20210409,732.49],[20210410,732.49],[20210411,732.49],[20210412,726.21],[20210413,726.82],[20210414,729.2],[20210415,731.66],[20210416,734.79],[20210417,734.79],[20210418,734.79],[20210419,732.26],[20210420,729.47],[20210421,727.27],[20210422,727.37],[20210423,732.21],[20210424,732.21],[20210425,732.21],[20210426,734.23],[20210427,735.38],[20210428,737.6],[20210429,736.16],[20210430,730.77],[20210501,730.77],[20210502,730.77],[20210503,728.83],[20210504,727.18],[20210505,727.85],[20210506,728.56],[20210507,731.33],[20210508,731.33],[20210509,731.33],[20210510,726.18],[20210511,717.16],[20210512,713.2],[20210513,710.24],[20210514,709.25],[20210515,709.25],[20210516,709.25],[20210517,710.3],[20210518,715.6],[20210519,713.48],[20210520,715.16],[20210521,717.78],[20210522,717.78],[20210523,717.78],[20210524,717.14],[20210525,721.02],[20210526,726.23],[20210527,729.97],[20210528,735.55],[20210529,735.55],[20210530,735.55],[20210531,737.72],[20210601,742.98],[20210602,744.97],[20210603,743.71],[20210604,746.38],[20210605,746.38],[20210606,746.38],[20210607,744.03],[20210608,741.24],[20210609,739.46],[20210610,743.64],[20210611,748.16],[20210612,748.16],[20210613,748.16],[20210614,749.15],[20210615,746.8],[20210616,742.76],[20210617,749.37],[20210618,750.23],[20210619,750.23],[20210620,750.23],[20210621,745.89],[20210622,745.06],[20210623,746.43],[20210624,752.28],[20210625,757.37],[20210626,757.37],[20210627,757.37],[20210628,759.4],[20210629,759.26],[20210630,759.24],[20210701,756.97],[20210702,754.57],[20210703,754.57],[20210704,754.57],[20210705,752.68],[20210706,750.03],[20210707,749.4],[20210708,736.42],[20210709,733.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.174,62€ |
| 2018 | 1.197,71€ |
| 2019 | 1.221,12€ |
| 2020 | 1.302,45€ |
| 2021 | 1.584,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,39% |
| 3 M | 3,28% |
| 6 M | 1,08% |
| lfd. Jahr | 10,76% |
| 1 Jahr | 21,62% |
| 3 Jahre | 30,97% |
| 5 Jahre | 55,12% |
| 10 Jahre | 52,45% |
| Entwicklung p.a. | 5,33% |
| Wertentwicklung seit Auflage | 171,64% |
Anlageziel ist Substanzzuwachs. Hierzu investiert der Fonds vorwiegend in Aktien von Unternehmen, die im MSCI Emerging Markets Free Index enthalten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 17.4621 | 17.305300 |
| 07.2017 - 07.2018 | 1.9656 | 1.175400 |
| 07.2018 - 07.2019 | 1.9545 | 4.501700 |
| 07.2019 - 07.2020 | 6.6604 | -2.347500 |
| 07.2020 - 07.2021 | 21.622 | 26.132600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,13% | 19,65% | 16,49% | 16,69% |
| Sharpe Ratio | 2,71 | 0,56 | 0,66 | 0,29 |
| Tracking Error | 8,84% | 6,55% | 5,89% | 5,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,11 | 1,12 | 1,12 |
| Treynor Ratio | 29,27 | 10,03 | 9,78 | 4,29 |
Die 10 größten Wertpapierbestände (14. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 07. 2021)
| Emerging Markets | 100,00% |
Branchenverteilung (14. 07. 2021)
| Informationstechnologie | 24,71% |
| Finanzen | 18,00% |
| Konsumgüter zyklisch | 15,24% |
| Telekommunikationsdienstleister | 11,33% |
| Grundstoffe | 7,36% |
| Energie | 6,25% |
| Konsumgüter nicht-zyklisch | 5,09% |
| Industrie / Investitionsgüter | 4,08% |
| Gesundheit / Healthcare | 3,75% |
| Immobilien | 2,23% |
Assetverteilung (14. 07. 2021)
| Aktien | 100,00% |
Währungsverteilung (14. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1000KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 933KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 619KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,03% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.04.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 233,81 Mio. EUR |