Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LB1C
ISIN: AT0000680962
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (14. 02. 2025)
180,07 €
-0,53 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000680962","name":"ERSTE STOCK EM GLOBAL EUR R01 (A)","currency":"EUR"},"ts":[[20200217,231.97],[20200218,232.67],[20200219,230.45],[20200220,233.03],[20200221,231.01],[20200224,227.87],[20200225,221.93],[20200226,222.42],[20200227,219.49],[20200228,214.37],[20200302,208.95],[20200303,208.87],[20200304,209.9],[20200305,213.1],[20200306,212.41],[20200309,204.69],[20200310,191.51],[20200311,195.29],[20200312,193.31],[20200313,183.3],[20200316,185.68],[20200317,172.36],[20200318,174.03],[20200319,167.63],[20200320,164.59],[20200323,172.76],[20200324,162.42],[20200325,171.82],[20200326,178.67],[20200327,178.48],[20200330,176.16],[20200331,174.47],[20200401,178.46],[20200402,174.98],[20200403,178.46],[20200406,178.06],[20200407,182.66],[20200408,185.51],[20200409,185.32],[20200414,186.44],[20200415,187.96],[20200416,187.64],[20200417,188.51],[20200420,191.48],[20200421,191.28],[20200422,187.32],[20200423,190.35],[20200424,191],[20200427,188.62],[20200428,191.39],[20200429,193.39],[20200430,196.54],[20200504,192.67],[20200505,189.22],[20200506,192.39],[20200507,194.54],[20200508,194.62],[20200511,196.25],[20200512,198.1],[20200513,195.75],[20200514,196.83],[20200515,195.86],[20200518,195.95],[20200519,197.01],[20200520,198.37],[20200522,199.14],[20200525,194.5],[20200526,195.91],[20200527,197.49],[20200528,197.25],[20200529,195.74],[20200602,199.74],[20200603,202.26],[20200604,205.46],[20200605,202.98],[20200608,206.19],[20200609,206.94],[20200610,206.45],[20200612,203.51],[20200615,204.66],[20200616,200.58],[20200617,205.78],[20200618,207.27],[20200619,208.1],[20200622,210.17],[20200623,209.49],[20200624,211.41],[20200625,211.54],[20200626,211.38],[20200629,210.69],[20200630,208.73],[20200701,209.23],[20200702,210.19],[20200703,214.87],[20200706,216.54],[20200707,220.5],[20200708,220.18],[20200709,223.02],[20200710,226.11],[20200713,223.62],[20200714,223.35],[20200715,220.14],[20200716,221.37],[20200717,216.06],[20200720,218.46],[20200721,219.87],[20200722,224.19],[20200723,220.43],[20200724,220.59],[20200727,216.38],[20200728,217.09],[20200729,219.59],[20200730,219.83],[20200731,218.87],[20200803,217.65],[20200804,219.36],[20200805,221.54],[20200806,222.11],[20200807,223.45],[20200810,220.64],[20200811,219.94],[20200812,220.63],[20200813,220.25],[20200814,220.24],[20200817,219.59],[20200818,219.98],[20200819,219.99],[20200820,219.07],[20200821,216.07],[20200824,219.72],[20200825,222.65],[20200826,223.77],[20200827,225.07],[20200828,225.6],[20200831,224.5],[20200901,219.75],[20200902,223.08],[20200903,225.09],[20200904,222.47],[20200907,220.77],[20200908,219.02],[20200909,218.65],[20200910,217.42],[20200911,216.6],[20200914,218.44],[20200915,220.29],[20200916,222.42],[20200917,223.46],[20200918,221.66],[20200921,221.17],[20200922,220.04],[20200923,219.09],[20200924,219.21],[20200925,215.77],[20200928,216.26],[20200929,218.03],[20200930,216.29],[20201001,218.94],[20201002,219.47],[20201005,219.25],[20201006,220.13],[20201007,222.12],[20201008,223.38],[20201009,225.59],[20201012,226.11],[20201013,228.78],[20201014,229.68],[20201015,229.46],[20201016,227.51],[20201019,227.4],[20201020,227.09],[20201021,227.47],[20201022,227.09],[20201023,227.31],[20201027,226.47],[20201028,226.63],[20201029,226.03],[20201030,227.68],[20201102,224.44],[20201103,226.79],[20201104,226.13],[20201105,229.3],[20201106,233.06],[20201109,234.18],[20201110,238.35],[20201111,235.63],[20201112,235.85],[20201113,235.4],[20201116,236.51],[20201117,239.03],[20201118,238.07],[20201119,239.13],[20201120,238.53],[20201123,239.98],[20201124,242.93],[20201125,242.96],[20201126,240.19],[20201127,242.36],[20201130,241.54],[20201201,236.49],[20201202,239.4],[20201203,239.29],[20201204,239.46],[20201207,242.35],[20201209,242.96],[20201210,243.95],[20201211,242.9],[20201214,244.05],[20201215,242.16],[20201216,241.55],[20201217,243.4],[20201218,244.12],[20201221,243.57],[20201222,243.05],[20201223,242.01],[20201228,243.89],[20201229,243.05],[20201230,245.26],[20210104,250.9],[20210105,253.61],[20210107,255.36],[20210108,258.17],[20210111,264.54],[20210112,265.89],[20210113,267.02],[20210114,268.75],[20210115,269.82],[20210118,268.4],[20210119,268.8],[20210120,271.86],[20210121,276.34],[20210122,276.89],[20210125,274.2],[20210126,278.75],[20210127,272.89],[20210128,271.89],[20210129,266.26],[20210201,261.33],[20210202,268.65],[20210203,274.35],[20210204,276.72],[20210205,276.26],[20210208,276.66],[20210209,277.97],[20210210,278.85],[20210211,281.12],[20210212,281.81],[20210215,282.41],[20210216,283.84],[20210217,285.18],[20210218,288.3],[20210219,283.36],[20210222,282.44],[20210223,275.98],[20210224,275.23],[20210225,270.78],[20210226,269.85],[20210301,262.3],[20210302,268.82],[20210303,268.14],[20210304,271.32],[20210305,265.15],[20210308,266.56],[20210309,261.32],[20210310,261.84],[20210311,263.29],[20210312,268.95],[20210315,267.58],[20210316,265.85],[20210317,268],[20210318,266.93],[20210319,267.39],[20210322,264.89],[20210323,264.55],[20210324,262.98],[20210325,259.57],[20210326,259.01],[20210329,262.93],[20210330,263.52],[20210331,266.33],[20210401,264.88],[20210406,269.34],[20210407,269.83],[20210408,266.98],[20210409,267.58],[20210412,265.19],[20210413,263.1],[20210414,263.02],[20210415,264.94],[20210416,266.04],[20210419,267],[20210420,266.43],[20210421,265.86],[20210422,263.62],[20210423,264.38],[20210426,266.27],[20210427,266.12],[20210428,266.43],[20210429,266.66],[20210430,266.45],[20210503,264.63],[20210504,262.32],[20210505,262.99],[20210506,263.12],[20210507,263.2],[20210510,262.68],[20210511,261.88],[20210512,258.09],[20210514,252.83],[20210517,254.82],[20210518,256.06],[20210519,258.39],[20210520,257.58],[20210521,258],[20210525,257.5],[20210526,261.11],[20210527,263.16],[20210528,263.29],[20210531,265.24],[20210601,267.42],[20210602,269.03],[20210604,269.37],[20210607,268.6],[20210608,267.53],[20210609,266.93],[20210610,266.41],[20210611,268.37],[20210614,270.6],[20210615,270.7],[20210616,269.52],[20210617,267.8],[20210618,270.58],[20210621,272.49],[20210622,269.3],[20210623,269.32],[20210624,271.38],[20210625,273],[20210628,275.45],[20210629,276.01],[20210630,276.3],[20210701,276.86],[20210702,275.02],[20210705,272.93],[20210706,272.7],[20210707,271.35],[20210708,272.15],[20210709,265.99],[20210712,266.5],[20210713,267.99],[20210714,271.65],[20210715,271.48],[20210716,273.7],[20210719,271.48],[20210720,267.35],[20210721,267.22],[20210722,267.33],[20210723,270.12],[20210726,267.15],[20210727,260.25],[20210728,254.28],[20210729,258.34],[20210730,261.88],[20210802,259.29],[20210803,262.04],[20210804,262.69],[20210805,266.08],[20210806,265.35],[20210809,264.96],[20210810,265.43],[20210811,266.86],[20210812,266.01],[20210813,264.87],[20210816,261.7],[20210817,259.89],[20210818,257.86],[20210819,258.83],[20210820,254.26],[20210823,251.53],[20210824,255.07],[20210825,260.36],[20210826,261.56],[20210827,259.52],[20210830,260.54],[20210831,262.99],[20210901,266.64],[20210902,266.05],[20210903,265.8],[20210906,266.28],[20210907,268.08],[20210908,268.72],[20210909,266.17],[20210910,263.61],[20210913,264.8],[20210914,263.86],[20210915,262.72],[20210916,261.59],[20210917,259.4],[20210920,260.21],[20210921,255.69],[20210922,256.49],[20210923,256.79],[20210924,258.02],[20210927,257.17],[20210928,257.62],[20210929,256.51],[20210930,255.82],[20211001,257.44],[20211004,255.73],[20211005,252.98],[20211006,253.85],[20211007,252.91],[20211008,257.59],[20211011,257.52],[20211012,258.53],[20211013,256.26],[20211014,257.26],[20211015,258.27],[20211018,262.12],[20211019,262.44],[20211020,264.74],[20211021,265.89],[20211022,263.74],[20211025,263.81],[20211028,263.83],[20211029,260.29],[20211102,260.84],[20211103,260.27],[20211104,259.38],[20211105,261.26],[20211108,260.33],[20211109,260.82],[20211110,261.92],[20211111,262.7],[20211112,265.22],[20211115,266.66],[20211116,267.19],[20211117,269.27],[20211118,269.12],[20211119,265.25],[20211122,265.55],[20211123,265.83],[20211124,263.96],[20211125,264.88],[20211126,264.59],[20211129,256.16],[20211130,256.44],[20211201,255.06],[20211202,255.93],[20211203,259.01],[20211206,257.06],[20211207,256.33],[20211209,260.05],[20211210,262.08],[20211213,259.89],[20211214,258.97],[20211215,257.4],[20211216,256.23],[20211217,256.89],[20211220,256.04],[20211221,249.96],[20211222,253.87],[20211223,253.85],[20211227,255.62],[20211228,256.56],[20211229,257.97],[20211230,255.61],[20220103,257.81],[20220104,260.09],[20220105,259.62],[20220107,255.4],[20220110,255.47],[20220111,256.84],[20220112,259.22],[20220113,262.59],[20220114,260.47],[20220117,260.2],[20220118,260.17],[20220119,258.56],[20220120,257.61],[20220121,260.4],[20220124,257.44],[20220125,254.65],[20220126,253.06],[20220127,253.12],[20220128,252.1],[20220131,252.04],[20220201,255.38],[20220202,255.95],[20220203,254.47],[20220204,251.11],[20220207,252.76],[20220208,252.04],[20220209,253.12],[20220210,256.56],[20220211,257.47],[20220214,256.53],[20220215,255.27],[20220216,256.37],[20220217,259.03],[20220218,258.27],[20220221,255.87],[20220222,253.9],[20220223,250.2],[20220224,250.39],[20220225,247.86],[20220228,247.65],[20220301,249],[20220302,251.97],[20220303,250.94],[20220304,251.88],[20220307,250.03],[20220308,243.87],[20220309,241.15],[20220310,239.95],[20220311,242.76],[20220314,240.36],[20220315,233.64],[20220316,228.41],[20220317,240.29],[20220318,244.81],[20220321,247.58],[20220322,246.06],[20220323,249.96],[20220324,249.4],[20220325,248.54],[20220328,246.64],[20220329,246.3],[20220330,246.12],[20220331,246.75],[20220401,245.22],[20220404,248.28],[20220405,252.97],[20220406,252.61],[20220407,249.62],[20220408,245.97],[20220411,247.32],[20220412,242.75],[20220413,243.14],[20220414,245.69],[20220419,243.79],[20220420,242.02],[20220421,239.12],[20220422,237],[20220425,235.98],[20220426,231.16],[20220427,232.26],[20220428,234.8],[20220429,237.15],[20220502,240.9],[20220503,241],[20220504,240.39],[20220505,239.87],[20220506,238.02],[20220509,230.65],[20220510,227.14],[20220511,225.75],[20220512,226.78],[20220513,224.89],[20220516,229.8],[20220517,230.09],[20220518,232.91],[20220519,233.05],[20220520,228.66],[20220523,233.49],[20220524,231.23],[20220525,225.78],[20220527,228.66],[20220530,232.95],[20220531,235.94],[20220601,240.09],[20220602,239.01],[20220603,238.17],[20220607,240.24],[20220608,238.54],[20220609,240.93],[20220610,239.8],[20220613,239.32],[20220614,233.24],[20220615,233.93],[20220617,228.96],[20220620,229.33],[20220621,227.26],[20220622,230.29],[20220623,225.28],[20220624,226.91],[20220627,230.53],[20220628,232.98],[20220629,234.94],[20220630,232.13],[20220701,230.32],[20220704,229.59],[20220705,229],[20220706,232.88],[20220707,231.31],[20220708,236.05],[20220711,236.46],[20220712,233.2],[20220713,230.94],[20220714,230.56],[20220715,231.24],[20220718,229.07],[20220719,231.09],[20220720,229.94],[20220721,232.43],[20220722,233.79],[20220725,232.31],[20220726,231.78],[20220727,234.15],[20220728,235.18],[20220729,236.26],[20220801,234.48],[20220802,233.17],[20220803,232.24],[20220804,234.06],[20220805,233.91],[20220808,236.78],[20220809,235.58],[20220810,235.7],[20220811,232.34],[20220812,235.83],[20220816,240.25],[20220817,240.59],[20220818,240.73],[20220819,240.2],[20220822,239.87],[20220823,239.54],[20220824,238.75],[20220825,237.98],[20220826,242.53],[20220829,241.6],[20220830,238.36],[20220831,237.38],[20220901,236.16],[20220902,234.61],[20220905,231.45],[20220906,233.2],[20220907,233.01],[20220908,230.4],[20220909,230.52],[20220912,232.06],[20220913,232.23],[20220914,234.22],[20220915,230.84],[20220916,229.42],[20220919,224.64],[20220920,225.08],[20220921,226.5],[20220922,225.66],[20220923,224.25],[20220926,222.63],[20220927,220.48],[20220928,221.51],[20220929,217.89],[20220930,213.96],[20221003,213.93],[20221004,214.33],[20221005,215.67],[20221006,221.45],[20221007,222.19],[20221010,220.26],[20221011,218.57],[20221012,214.16],[20221013,214.49],[20221014,211.83],[20221017,212.81],[20221018,212.72],[20221019,214.62],[20221020,212.77],[20221021,211.23],[20221024,212.53],[20221025,205.6],[20221027,204.85],[20221028,206.6],[20221031,204.04],[20221102,210.56],[20221103,211.2],[20221104,211.16],[20221107,213.85],[20221108,214.42],[20221109,213.75],[20221110,213.65],[20221111,209.58],[20221114,216.76],[20221115,217],[20221116,221.94],[20221117,219.62],[20221118,219.01],[20221121,217.91],[20221122,218.09],[20221123,216.66],[20221124,216.12],[20221125,218.03],[20221128,216.8],[20221129,214.98],[20221130,220.25],[20221201,226.28],[20221202,223.66],[20221205,223.33],[20221206,223.16],[20221207,221.93],[20221209,220.79],[20221212,221.98],[20221213,219.35],[20221214,218.03],[20221215,219.42],[20221216,216.43],[20221219,216.05],[20221220,216.99],[20221221,214.72],[20221222,216.05],[20221223,217.85],[20221227,216.17],[20221228,216.52],[20221229,216.94],[20221230,216.19],[20230102,215.4],[20230103,215.52],[20230104,219.32],[20230105,221.13],[20230109,223.62],[20230110,225.82],[20230111,226.62],[20230112,227.06],[20230113,226.36],[20230116,228.38],[20230117,228.35],[20230118,227.95],[20230119,227.74],[20230120,228.35],[20230123,229.64],[20230124,229.49],[20230125,229.21],[20230126,228.9],[20230127,232.75],[20230130,232.65],[20230131,230.97],[20230201,228.59],[20230202,230.03],[20230203,229.68],[20230206,229.5],[20230207,227.09],[20230208,228.1],[20230209,228.27],[20230210,228.37],[20230213,227.23],[20230214,226.8],[20230215,227.3],[20230216,226.04],[20230217,227.04],[20230220,223.75],[20230221,224.67],[20230222,222.67],[20230223,220.99],[20230224,222.67],[20230227,220.11],[20230228,217.99],[20230301,217.07],[20230302,220.23],[20230303,221.2],[20230306,223.49],[20230307,223.28],[20230308,224.04],[20230309,222.35],[20230310,219.41],[20230313,214.14],[20230314,214.42],[20230315,212.14],[20230316,215.04],[20230317,212.81],[20230320,213.93],[20230321,211.13],[20230322,212.3],[20230323,213.71],[20230324,215.38],[20230327,216.72],[20230328,215.07],[20230329,216.58],[20230330,217.99],[20230331,218.19],[20230403,219.92],[20230404,218.66],[20230405,216.96],[20230406,217.77],[20230411,219.62],[20230412,220.09],[20230413,217.54],[20230414,217.34],[20230417,219.11],[20230418,222.26],[20230419,220.25],[20230420,218.4],[20230421,217.38],[20230424,215.47],[20230425,213.57],[20230426,211.43],[20230427,210.97],[20230428,212.84],[20230502,214.77],[20230503,213.37],[20230504,210.98],[20230505,212.8],[20230508,214.03],[20230509,215.71],[20230510,214.97],[20230511,214.45],[20230512,215.04],[20230515,214.33],[20230516,216.5],[20230517,216.59],[20230519,218.24],[20230522,217.81],[20230523,218.78],[20230524,217.59],[20230525,216.45],[20230526,215.52],[20230530,217.78],[20230531,216.76],[20230601,215.46],[20230602,215.71],[20230605,220.71],[20230606,221.3],[20230607,222.46],[20230609,221.56],[20230612,223.66],[20230613,224.38],[20230614,225.43],[20230615,224.85],[20230616,225.78],[20230619,226.62],[20230620,225.1],[20230621,223.26],[20230622,220.39],[20230623,219.57],[20230626,218.87],[20230627,217.98],[20230628,218.93],[20230629,219.18],[20230630,218.37],[20230703,218.72],[20230704,222.35],[20230705,223.34],[20230706,222.7],[20230707,218.87],[20230710,217.06],[20230711,216.8],[20230712,219.07],[20230713,219.27],[20230714,220.88],[20230717,221.55],[20230718,221.69],[20230719,220.88],[20230720,221.09],[20230721,221.2],[20230724,220.81],[20230725,221.44],[20230726,225.78],[20230727,225.33],[20230728,226.25],[20230731,227.34],[20230801,228.39],[20230802,227.99],[20230803,223.78],[20230804,223.36],[20230807,221.57],[20230808,221.73],[20230809,220.46],[20230810,220.58],[20230811,220.33],[20230814,218.45],[20230816,215.54],[20230817,214.87],[20230818,214.61],[20230821,213.29],[20230822,212.22],[20230823,214.91],[20230824,216.37],[20230825,218.49],[20230828,217.41],[20230829,218.46],[20230830,220.38],[20230831,218.94],[20230901,218.94],[20230904,220.93],[20230905,223.78],[20230906,223.36],[20230907,222.32],[20230908,220.38],[20230911,220.18],[20230912,220.33],[20230913,220.68],[20230914,220.08],[20230915,223.51],[20230918,224.06],[20230919,221.4],[20230920,220.65],[20230921,219.21],[20230922,216.67],[20230925,218.55],[20230926,218.62],[20230927,216.1],[20230928,217.35],[20230929,215.78],[20231002,216.81],[20231003,218.48],[20231004,215.68],[20231005,213.07],[20231006,212.84],[20231009,214.5],[20231010,214.43],[20231011,215.77],[20231012,217.94],[20231013,219.75],[20231016,218.68],[20231017,216.61],[20231018,217.01],[20231019,215.31],[20231020,212.22],[20231023,210.28],[20231024,207.99],[20231025,209.83],[20231027,207.84],[20231030,209.06],[20231031,209.05],[20231102,209.19],[20231103,211.76],[20231106,213.7],[20231107,217.39],[20231108,217.18],[20231109,216],[20231110,215.25],[20231113,214.91],[20231114,215.51],[20231115,214.73],[20231116,219.26],[20231117,218.16],[20231120,217.25],[20231121,218.21],[20231122,218.74],[20231123,219.12],[20231124,219.06],[20231127,217],[20231128,216.45],[20231129,216.9],[20231130,217.08],[20231201,219.42],[20231204,219.63],[20231205,219.03],[20231206,216.92],[20231207,217.79],[20231211,218.55],[20231212,218.64],[20231213,218.54],[20231214,217.89],[20231215,218.05],[20231218,222.12],[20231219,221.15],[20231220,220.18],[20231221,219.88],[20231222,220.32],[20231227,219.28],[20231228,220.08],[20231229,222.7],[20240102,224.18],[20240103,223.98],[20240104,221.99],[20240105,220.9],[20240108,220.38],[20240109,219.89],[20240110,220],[20240111,217.75],[20240112,219.53],[20240115,219.75],[20240116,219.99],[20240117,217.77],[20240118,213.81],[20240119,214.51],[20240122,217.07],[20240123,215.88],[20240124,218.66],[20240125,219.73],[20240126,222.6],[20240129,221.29],[20240130,223.61],[20240131,220.99],[20240201,219.22],[20240202,220.85],[20240205,223.09],[20240206,224.11],[20240207,227.36],[20240208,227.24],[20240209,225.9],[20240212,225.18],[20240213,225.85],[20240214,226.52],[20240215,227.31],[20240216,229.16],[20240219,229.99],[20240220,229.96],[20240221,229.02],[20240222,229.96],[20240223,232.53],[20240226,231.89],[20240227,230.7],[20240228,231.42],[20240229,229.15],[20240301,230.19],[20240304,231.16],[20240305,232.04],[20240306,230.35],[20240307,231.05],[20240308,231.09],[20240311,231.49],[20240312,232.67],[20240313,235.64],[20240314,234.8],[20240315,235.95],[20240318,232.94],[20240319,234.18],[20240320,232.6],[20240321,233.91],[20240322,237.31],[20240325,236.28],[20240326,235.4],[20240327,236.14],[20240328,236.14],[20240402,239.28],[20240403,240.69],[20240404,238.45],[20240405,238.21],[20240408,238.59],[20240409,238.49],[20240410,239.75],[20240411,242.63],[20240412,243.28],[20240415,241],[20240416,238.88],[20240417,234.1],[20240418,234.65],[20240419,235.64],[20240422,231.6],[20240423,233.5],[20240424,233.97],[20240425,237.83],[20240426,235.99],[20240429,239.18],[20240430,241.19],[20240502,240.5],[20240503,242.77],[20240506,243.06],[20240507,244.11],[20240508,244.68],[20240510,244.37],[20240513,246.48],[20240514,247.21],[20240515,246.68],[20240516,247.61],[20240517,250.32],[20240521,251.13],[20240522,249.13],[20240523,249.92],[20240524,249.57],[20240527,247.11],[20240528,248.73],[20240529,247.75],[20240531,241.89],[20240603,239.3],[20240604,243.15],[20240605,239.08],[20240606,241.81],[20240607,244.11],[20240610,244.77],[20240611,246.05],[20240612,245.24],[20240613,243.5],[20240614,247.22],[20240617,249.55],[20240618,248.3],[20240619,249.76],[20240620,253.2],[20240621,254.05],[20240624,252.91],[20240625,250.81],[20240626,251.5],[20240627,252.34],[20240628,250.76],[20240701,251.7],[20240702,251.41],[20240703,249.83],[20240704,251.3],[20240705,254.37],[20240708,254.21],[20240709,254.85],[20240710,256.55],[20240711,255.76],[20240712,257.58],[20240715,256.43],[20240716,255.48],[20240717,255.74],[20240718,251.93],[20240719,250.97],[20240722,247.8],[20240723,246.75],[20240724,247.55],[20240725,245.55],[20240726,243.65],[20240729,242.61],[20240730,244.11],[20240731,242.93],[20240801,245.19],[20240802,246.06],[20240805,237.14],[20240806,226.62],[20240807,230.43],[20240808,234.54],[20240809,234.37],[20240812,237.77],[20240813,238.94],[20240814,239.17],[20240816,240.29],[20240819,243.82],[20240820,244.26],[20240821,243.14],[20240822,242.37],[20240823,241.98],[20240826,241.4],[20240827,241.69],[20240828,241.19],[20240829,241.16],[20240830,241.9],[20240902,243.17],[20240903,242.53],[20240904,241.28],[20240905,236.27],[20240906,236.82],[20240909,235.28],[20240910,234.4],[20240911,234.51],[20240912,234.49],[20240913,237.26],[20240916,237.37],[20240917,237.3],[20240918,238.42],[20240919,237.82],[20240920,240.39],[20240923,241.22],[20240924,242.31],[20240925,247.1],[20240926,248.54],[20240927,254.38],[20240930,256.99],[20241001,255.83],[20241002,258.72],[20241003,263.42],[20241004,261],[20241007,263.57],[20241008,265.13],[20241009,259.09],[20241010,257.74],[20241011,260.1],[20241014,260.14],[20241015,261.14],[20241016,258.66],[20241017,257.95],[20241018,257.05],[20241021,261.29],[20241022,260.44],[20241023,259.41],[20241024,259.72],[20241025,257.31],[20241028,256.84],[20241029,257.95],[20241030,257.66],[20241031,253.98],[20241104,253.36],[20241105,253.75],[20241106,255.54],[20241107,257.96],[20241108,257.9],[20241111,257.95],[20241112,258.86],[20241113,254.52],[20241114,252.91],[20241115,250.83],[20241118,251.66],[20241119,251.89],[20241120,252.66],[20241121,254.11],[20241122,253.01],[20241125,255.75],[20241126,255.42],[20241127,254.23],[20241128,252.68],[20241129,250.56],[20241202,250.57],[20241203,253.05],[20241204,256.03],[20241205,256.18],[20241206,256.16],[20241209,256.9],[20241210,259.04],[20241211,259.8],[20241212,259.82],[20241213,261.39],[20241216,259.82],[20241217,258.31],[20241218,256.52],[20241219,256.32],[20241220,255.77],[20241223,253.16],[20241227,255.89],[20241230,255.26],[20250102,255.17],[20250103,256.55],[20250107,256.13],[20250108,256.52],[20250109,255.89],[20250110,255.33],[20250113,254.27],[20250114,251.63],[20250115,252.11],[20250116,252.21],[20250117,253.94],[20250120,255.12],[20250121,254.88],[20250122,254.85],[20250123,254.67],[20250124,254.59],[20250127,253.81],[20250128,252.76],[20250129,255.22],[20250130,255.93],[20250131,257.42],[20250203,256.96],[20250204,253.94],[20250205,257.37],[20250206,255.96],[20250207,259.43],[20250210,261.95],[20250211,263.58],[20250212,261.92],[20250213,262.82],[20250214,261.43]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200215,6221.96],[20200216,6221.96],[20200217,6231.46],[20200218,6182.45],[20200219,6225.86],[20200220,6195.44],[20200221,6126.03],[20200222,6126.03],[20200223,6126.03],[20200224,5954.84],[20200225,5930.83],[20200226,5862.33],[20200227,5730.2],[20200228,5581.49],[20200229,5581.49],[20200301,5581.49],[20200302,5566.06],[20200303,5610.99],[20200304,5665.29],[20200305,5634.09],[20200306,5428.07],[20200307,5428.07],[20200308,5428.07],[20200309,5046.43],[20200310,5130.62],[20200311,5066.52],[20200312,4754.41],[20200313,4847.08],[20200314,4847.08],[20200315,4847.08],[20200316,4510.13],[20200317,4524.42],[20200318,4353.33],[20200319,4290.48],[20200320,4480.22],[20200321,4480.22],[20200322,4480.22],[20200323,4254.05],[20200324,4439.1],[20200325,4603.84],[20200326,4653.02],[20200327,4589.98],[20200328,4589.98],[20200329,4589.98],[20200330,4524.77],[20200331,4616.48],[20200401,4529.36],[20200402,4587.27],[20200403,4610.21],[20200404,4610.21],[20200405,4610.21],[20200406,4723.16],[20200407,4819.9],[20200408,4812.08],[20200409,4876.21],[20200410,4876.02],[20200411,4876.02],[20200412,4876.02],[20200413,4874.53],[20200414,4902.03],[20200415,4869.78],[20200416,4876.58],[20200417,4969.68],[20200418,4969.68],[20200419,4969.68],[20200420,4958.08],[20200421,4860.77],[20200422,4909.58],[20200423,4965.87],[20200424,4906.82],[20200425,4906.82],[20200426,4906.82],[20200427,4950.79],[20200428,4992.45],[20200429,5083.77],[20200430,5092.72],[20200501,5068.12],[20200502,5068.12],[20200503,5068.12],[20200504,4917.26],[20200505,4977.32],[20200506,5009.94],[20200507,5024.21],[20200508,5052.41],[20200509,5052.41],[20200510,5052.41],[20200511,5086.96],[20200512,5050.14],[20200513,5037.78],[20200514,5014.8],[20200515,5015.67],[20200516,5015.67],[20200517,5015.67],[20200518,5062.11],[20200519,5076.5],[20200520,5110.26],[20200521,5102.12],[20200522,5029.27],[20200523,5029.27],[20200524,5029.27],[20200525,5041.06],[20200526,5099.27],[20200527,5101.76],[20200528,5088.41],[20200529,5060.42],[20200530,5060.42],[20200531,5060.42],[20200601,5093.8],[20200602,5224.12],[20200603,5317.85],[20200604,5302.31],[20200605,5347.6],[20200606,5347.6],[20200607,5347.6],[20200608,5395.47],[20200609,5392.35],[20200610,5377.3],[20200611,5274.98],[20200612,5275.31],[20200613,5275.31],[20200614,5275.31],[20200615,5201.02],[20200616,5292.78],[20200617,5339.67],[20200618,5351.54],[20200619,5387.24],[20200620,5387.24],[20200621,5387.24],[20200622,5388.61],[20200623,5398.96],[20200624,5405.15],[20200625,5409.38],[20200626,5385.27],[20200627,5385.27],[20200628,5385.27],[20200629,5333.89],[20200630,5371.27],[20200701,5398.96],[20200702,5480.17],[20200703,5534.59],[20200704,5534.59],[20200705,5534.59],[20200706,5621.96],[20200707,5614.59],[20200708,5673.85],[20200709,5705.51],[20200710,5684.28],[20200711,5684.28],[20200712,5684.28],[20200713,5674.86],[20200714,5598.52],[20200715,5607.08],[20200716,5537.26],[20200717,5567.04],[20200718,5567.04],[20200719,5567.04],[20200720,5603.34],[20200721,5696.55],[20200722,5617.15],[20200723,5612.34],[20200724,5522.16],[20200725,5522.16],[20200726,5522.16],[20200727,5514.73],[20200728,5566.15],[20200729,5586.97],[20200730,5556.71],[20200731,5509.51],[20200801,5509.51],[20200802,5509.51],[20200803,5549.1],[20200804,5588.16],[20200805,5611.51],[20200806,5627.79],[20200807,5585.67],[20200808,5585.67],[20200809,5585.67],[20200810,5585.66],[20200811,5600.95],[20200812,5616.47],[20200813,5608.33],[20200814,5601.61],[20200815,5601.61],[20200816,5601.61],[20200817,5611.72],[20200818,5607.9],[20200819,5580.85],[20200820,5534.62],[20200821,5609],[20200822,5609],[20200823,5609],[20200824,5658.67],[20200825,5697.55],[20200826,5727.61],[20200827,5719.57],[20200828,5691.09],[20200829,5691.09],[20200830,5691.09],[20200831,5618.58],[20200901,5643.92],[20200902,5707.57],[20200903,5680.85],[20200904,5621.84],[20200905,5621.84],[20200906,5621.84],[20200907,5605.22],[20200908,5582.25],[20200909,5583.26],[20200910,5552.76],[20200911,5573.98],[20200912,5573.98],[20200913,5573.98],[20200914,5626.23],[20200915,5668.76],[20200916,5696.71],[20200917,5682.59],[20200918,5671.92],[20200919,5671.92],[20200920,5671.92],[20200921,5606.05],[20200922,5599.79],[20200923,5595.71],[20200924,5531.94],[20200925,5541.54],[20200926,5541.54],[20200927,5541.54],[20200928,5577.84],[20200929,5551.98],[20200930,5595.82],[20201001,5612.27],[20201002,5605.35],[20201003,5605.35],[20201004,5605.35],[20201005,5636.15],[20201006,5668.48],[20201007,5710.38],[20201008,5754.96],[20201009,5771.79],[20201010,5771.79],[20201011,5771.79],[20201012,5824.42],[20201013,5839.48],[20201014,5854.67],[20201015,5810.88],[20201016,5808.53],[20201017,5808.53],[20201018,5808.53],[20201019,5797.87],[20201020,5817.11],[20201021,5819.65],[20201022,5829.99],[20201023,5821.17],[20201024,5821.17],[20201025,5821.17],[20201026,5804.66],[20201027,5802.76],[20201028,5771.15],[20201029,5784.94],[20201030,5724.65],[20201031,5724.65],[20201101,5724.65],[20201102,5787.26],[20201103,5809.09],[20201104,5865.71],[20201105,5963.88],[20201106,5997.82],[20201107,5997.82],[20201108,5997.82],[20201109,6094.41],[20201110,6069.8],[20201111,6086.05],[20201112,6081.06],[20201113,6101.47],[20201114,6101.47],[20201115,6101.47],[20201116,6164.37],[20201117,6142.65],[20201118,6175.65],[20201119,6166.17],[20201120,6191.43],[20201121,6191.43],[20201122,6191.43],[20201123,6234.11],[20201124,6270.73],[20201125,6229.1],[20201126,6261.07],[20201127,6264.17],[20201128,6264.17],[20201129,6264.17],[20201130,6141.35],[20201201,6216.13],[20201202,6201.31],[20201203,6210.99],[20201204,6266.65],[20201205,6266.65],[20201206,6266.65],[20201207,6288.04],[20201208,6298.85],[20201209,6316.7],[20201210,6300.43],[20201211,6309.63],[20201212,6309.63],[20201213,6309.63],[20201214,6282.87],[20201215,6291.1],[20201216,6327.61],[20201217,6345.49],[20201218,6325.03],[20201219,6325.03],[20201220,6325.03],[20201221,6294.62],[20201222,6251.71],[20201223,6317.96],[20201224,6313.39],[20201225,6313.39],[20201226,6313.39],[20201227,6313.39],[20201228,6310.46],[20201229,6332.57],[20201230,6413.37],[20201231,6435.23],[20210101,6435.23],[20210102,6435.23],[20210103,6435.23],[20210104,6497.43],[20210105,6557.21],[20210106,6535.23],[20210107,6596.81],[20210108,6732.11],[20210109,6732.11],[20210110,6732.11],[20210111,6775.37],[20210112,6803.35],[20210113,6837.67],[20210114,6894.62],[20210115,6860.48],[20210116,6860.48],[20210117,6860.48],[20210118,6882.74],[20210119,6939.77],[20210120,7039.43],[20210121,7036.8],[20210122,6972.59],[20210123,6972.59],[20210124,6972.59],[20210125,7037.27],[20210126,6949.02],[20210127,6878.18],[20210128,6797.91],[20210129,6701.25],[20210130,6701.25],[20210131,6701.25],[20210201,6846.08],[20210202,6983.13],[20210203,7045.93],[20210204,7051.65],[20210205,7091.27],[20210206,7091.27],[20210207,7091.27],[20210208,7103.32],[20210209,7104.77],[20210210,7147.69],[20210211,7165.88],[20210212,7185.91],[20210213,7185.91],[20210214,7185.91],[20210215,7209.54],[20210216,7245.78],[20210217,7299.34],[20210218,7211.12],[20210219,7196.29],[20210220,7196.29],[20210221,7196.29],[20210222,7068.33],[20210223,7031.79],[20210224,6962.4],[20210225,6938.99],[20210226,6797.75],[20210227,6797.75],[20210228,6797.75],[20210301,6925.43],[20210302,6943.7],[20210303,6992.9],[20210304,6876],[20210305,6889.79],[20210306,6889.79],[20210307,6889.79],[20210308,6799.12],[20210309,6811.42],[20210310,6857.02],[20210311,6958.14],[20210312,6947.88],[20210313,6947.88],[20210314,6947.88],[20210315,6929.9],[20210316,6968.67],[20210317,6950.19],[20210318,6961.31],[20210319,6928.25],[20210320,6928.25],[20210321,6928.25],[20210322,6905.68],[20210323,6867.3],[20210324,6791.44],[20210325,6764.35],[20210326,6856.62],[20210327,6856.62],[20210328,6856.62],[20210329,6867.73],[20210330,6930.85],[20210331,6931.11],[20210401,7010.5],[20210402,7011.62],[20210403,7011.62],[20210404,7011.62],[20210405,7013.31],[20210406,7023.27],[20210407,6958.85],[20210408,6986.34],[20210409,6931.72],[20210410,6931.72],[20210411,6931.72],[20210412,6873.01],[20210413,6878.09],[20210414,6900.17],[20210415,6924.1],[20210416,6952.64],[20210417,6952.64],[20210418,6952.64],[20210419,6928.94],[20210420,6903.64],[20210421,6881.37],[20210422,6882.55],[20210423,6930.21],[20210424,6930.21],[20210425,6930.21],[20210426,6950.83],[20210427,6961.45],[20210428,6981.97],[20210429,6969.58],[20210430,6918.71],[20210501,6918.71],[20210502,6918.71],[20210503,6899.96],[20210504,6885.19],[20210505,6892.21],[20210506,6898.94],[20210507,6925.39],[20210508,6925.39],[20210509,6925.39],[20210510,6875.43],[20210511,6789.89],[20210512,6751.11],[20210513,6721.94],[20210514,6715.79],[20210515,6715.79],[20210516,6715.79],[20210517,6723.99],[20210518,6774.65],[20210519,6753.78],[20210520,6769.91],[20210521,6794.71],[20210522,6794.71],[20210523,6794.71],[20210524,6788.42],[20210525,6824.97],[20210526,6874.43],[20210527,6908.85],[20210528,6961.3],[20210529,6961.3],[20210530,6961.3],[20210531,6981.22],[20210601,7031.67],[20210602,7050.09],[20210603,7039.57],[20210604,7065.05],[20210605,7065.05],[20210606,7065.05],[20210607,7043.64],[20210608,7016.71],[20210609,6998.81],[20210610,7038.05],[20210611,7081.84],[20210612,7081.84],[20210613,7081.84],[20210614,7091.28],[20210615,7069.5],[20210616,7033.03],[20210617,7096.57],[20210618,7103.68],[20210619,7103.68],[20210620,7103.68],[20210621,7062.6],[20210622,7056.2],[20210623,7069.47],[20210624,7125.68],[20210625,7173.15],[20210626,7173.15],[20210627,7173.15],[20210628,7194.42],[20210629,7193.07],[20210630,7191.77],[20210701,7169.75],[20210702,7147.43],[20210703,7147.43],[20210704,7147.43],[20210705,7129.67],[20210706,7103.53],[20210707,7097.59],[20210708,6974.82],[20210709,6980.63],[20210710,6980.63],[20210711,6980.63],[20210712,7013.25],[20210713,7072.03],[20210714,7090.91],[20210715,7127.47],[20210716,7095.09],[20210717,7095.09],[20210718,7095.09],[20210719,6992.37],[20210720,6971.69],[20210721,6986.96],[20210722,7048.34],[20210723,7002.4],[20210724,7002.4],[20210725,7002.4],[20210726,6866.41],[20210727,6731.01],[20210728,6788.5],[20210729,6872.2],[20210730,6815.61],[20210731,6815.61],[20210801,6815.61],[20210802,6861.4],[20210803,6887.45],[20210804,6943.24],[20210805,6944.34],[20210806,6941.24],[20210807,6941.24],[20210808,6941.24],[20210809,6970.05],[20210810,7013.2],[20210811,7003.63],[20210812,6967.38],[20210813,6914.79],[20210814,6914.79],[20210815,6914.79],[20210816,6874.41],[20210817,6812.46],[20210818,6850.02],[20210819,6747.8],[20210820,6700.4],[20210821,6700.4],[20210822,6700.4],[20210823,6750.55],[20210824,6863.74],[20210825,6905.8],[20210826,6853.95],[20210827,6880.45],[20210828,6880.45],[20210829,6880.45],[20210830,6909.09],[20210831,6991.51],[20210901,7027.9],[20210902,7015.03],[20210903,7019.75],[20210904,7019.75],[20210905,7019.75],[20210906,7057.96],[20210907,7066.01],[20210908,7029.95],[20210909,6969.59],[20210910,6998.66],[20210911,6998.66],[20210912,6998.66],[20210913,7001.05],[20210914,6964.83],[20210915,6929.87],[20210916,6909.75],[20210917,6905.13],[20210918,6905.13],[20210919,6905.13],[20210920,6823.72],[20210921,6824.81],[20210922,6847.44],[20210923,6904.31],[20210924,6873.14],[20210925,6873.14],[20210926,6873.14],[20210927,6882.71],[20210928,6845.49],[20210929,6820.43],[20210930,6865.51],[20211001,6840.15],[20211002,6840.15],[20211003,6840.15],[20211004,6776.94],[20211005,6790.72],[20211006,6781.1],[20211007,6882.87],[20211008,6898.79],[20211009,6898.79],[20211010,6898.79],[20211011,6915.75],[20211012,6884.89],[20211013,6908.74],[20211014,6934.53],[20211015,7006.07],[20211016,7006.07],[20211017,7006.07],[20211018,7009.85],[20211019,7040.39],[20211020,7072.26],[20211021,7034.65],[20211022,7036.67],[20211023,7036.67],[20211024,7036.67],[20211025,7060.19],[20211026,7066.04],[20211027,7012.2],[20211028,6982.52],[20211029,6924.26],[20211030,6924.26],[20211031,6924.26],[20211101,6940.21],[20211102,6935.56],[20211103,6939.89],[20211104,6977.9],[20211105,6990.44],[20211106,6990.44],[20211107,6990.44],[20211108,6989.31],[20211109,7007.53],[20211110,7016.02],[20211111,7087.69],[20211112,7119.99],[20211113,7119.99],[20211114,7119.99],[20211115,7139.72],[20211116,7189.09],[20211117,7194.88],[20211118,7116.97],[20211119,7128.2],[20211120,7128.2],[20211121,7128.2],[20211122,7089.11],[20211123,7054.77],[20211124,7069.51],[20211125,7071.55],[20211126,6868.98],[20211127,6868.98],[20211128,6868.98],[20211129,6861.24],[20211130,6788.71],[20211201,6856.77],[20211202,6892.71],[20211203,6869.95],[20211204,6869.95],[20211205,6869.95],[20211206,6827.93],[20211207,6947.67],[20211208,6958.28],[20211209,6984.55],[20211210,6956],[20211211,6956],[20211212,6956],[20211213,6912.38],[20211214,6854.42],[20211215,6839.97],[20211216,6844.24],[20211217,6804.07],[20211218,6804.07],[20211219,6804.07],[20211220,6710.6],[20211221,6771.57],[20211222,6801.37],[20211223,6847.52],[20211224,6848.44],[20211225,6848.44],[20211226,6848.44],[20211227,6863.13],[20211228,6874.71],[20211229,6856.84],[20211230,6868.37],[20211231,6896.45],[20220101,6896.45],[20220102,6896.45],[20220103,6910.4],[20220104,6953.91],[20220105,6866.98],[20220106,6833.81],[20220107,6868.51],[20220108,6868.51],[20220109,6868.51],[20220110,6879.71],[20220111,6926.42],[20220112,7013.63],[20220113,6949.83],[20220114,6923.51],[20220115,6923.51],[20220116,6923.51],[20220117,6926.48],[20220118,6878.24],[20220119,6885.56],[20220120,6945.52],[20220121,6883.49],[20220122,6883.49],[20220123,6883.49],[20220124,6782.04],[20220125,6748.93],[20220126,6755.52],[20220127,6738.41],[20220128,6736.21],[20220129,6736.21],[20220130,6736.21],[20220131,6812.26],[20220201,6814.6],[20220202,6798.37],[20220203,6761.12],[20220204,6715.96],[20220205,6715.96],[20220206,6715.96],[20220207,6718.98],[20220208,6750.27],[20220209,6845.1],[20220210,6882.45],[20220211,6843.39],[20220212,6843.39],[20220213,6843.39],[20220214,6794.23],[20220215,6840.89],[20220216,6889.57],[20220217,6876.41],[20220218,6826.96],[20220219,6826.96],[20220220,6826.96],[20220221,6769.72],[20220222,6691.47],[20220223,6673.01],[20220224,6499.09],[20220225,6553.87],[20220226,6553.87],[20220227,6553.87],[20220228,6519.4],[20220301,6521.7],[20220302,6497.66],[20220303,6508.99],[20220304,6440.39],[20220305,6440.39],[20220306,6440.39],[20220307,6270.85],[20220308,6195.05],[20220309,6208.83],[20220310,6220.32],[20220311,6192.36],[20220312,6192.36],[20220313,6192.36],[20220314,6058.5],[20220315,5920.09],[20220316,6179.57],[20220317,6300.41],[20220318,6356.31],[20220319,6356.31],[20220320,6356.31],[20220321,6351.26],[20220322,6442.15],[20220323,6488.29],[20220324,6487.87],[20220325,6432.77],[20220326,6432.77],[20220327,6432.77],[20220328,6444.29],[20220329,6451.81],[20220330,6476.58],[20220331,6451.69],[20220401,6515.99],[20220402,6515.99],[20220403,6515.99],[20220404,6617.34],[20220405,6618.08],[20220406,6556.84],[20220407,6481.28],[20220408,6507.43],[20220409,6507.43],[20220410,6507.43],[20220411,6407.67],[20220412,6420.76],[20220413,6471.57],[20220414,6452.95],[20220415,6452.87],[20220416,6452.87],[20220417,6452.87],[20220418,6450.79],[20220419,6388.01],[20220420,6361.07],[20220421,6285.54],[20220422,6252.31],[20220423,6252.31],[20220424,6252.31],[20220425,6146.99],[20220426,6168.86],[20220427,6200.97],[20220428,6297.52],[20220429,6370.21],[20220430,6370.21],[20220501,6370.21],[20220502,6362.79],[20220503,6342.22],[20220504,6327.62],[20220505,6269.48],[20220506,6113.05],[20220507,6113.05],[20220508,6113.05],[20220509,6053.03],[20220510,5975.79],[20220511,5982.25],[20220512,5946.96],[20220513,6059.8],[20220514,6059.8],[20220515,6059.8],[20220516,6065.54],[20220517,6132.02],[20220518,6135.16],[20220519,6051.1],[20220520,6122.91],[20220521,6122.91],[20220522,6122.91],[20220523,6082.52],[20220524,5965.12],[20220525,5999.87],[20220526,6007.09],[20220527,6114.34],[20220528,6114.34],[20220529,6114.34],[20220530,6187.52],[20220531,6279.77],[20220601,6250.64],[20220602,6239.75],[20220603,6222.31],[20220604,6222.31],[20220605,6222.31],[20220606,6233.08],[20220607,6235.77],[20220608,6257.12],[20220609,6216.85],[20220610,6205.7],[20220611,6205.7],[20220612,6205.7],[20220613,6065.21],[20220614,6060.02],[20220615,6090.89],[20220616,6020.2],[20220617,5974.68],[20220618,5974.68],[20220619,5974.68],[20220620,5948.29],[20220621,6002.09],[20220622,5908.89],[20220623,5925.49],[20220624,6005.26],[20220625,6005.26],[20220626,6005.26],[20220627,6058.95],[20220628,6082.3],[20220629,6031.05],[20220630,6015.12],[20220701,5976.62],[20220702,5976.62],[20220703,5976.62],[20220704,5965.85],[20220705,6022.71],[20220706,6034.98],[20220707,6124.6],[20220708,6154.88],[20220709,6154.88],[20220710,6154.88],[20220711,6091.4],[20220712,6051.17],[20220713,6039.26],[20220714,6042.87],[20220715,6003.51],[20220716,6003.51],[20220717,6003.51],[20220718,6047.5],[20220719,6009.16],[20220720,6066.12],[20220721,6095.6],[20220722,6090.25],[20220723,6090.25],[20220724,6090.25],[20220725,6060.09],[20220726,6117.46],[20220727,6131.66],[20220728,6185.24],[20220729,6137.49],[20220730,6137.49],[20220731,6137.49],[20220801,6117.74],[20220802,6072.88],[20220803,6108.64],[20220804,6158.14],[20220805,6186.25],[20220806,6186.25],[20220807,6186.25],[20220808,6201.66],[20220809,6177.14],[20220810,6147.7],[20220811,6192.18],[20220812,6251.39],[20220813,6251.39],[20220814,6251.39],[20220815,6273.58],[20220816,6328.15],[20220817,6313.75],[20220818,6282.05],[20220819,6288.02],[20220820,6288.02],[20220821,6288.02],[20220822,6266.09],[20220823,6293.51],[20220824,6279.32],[20220825,6358.09],[20220826,6347.72],[20220827,6347.72],[20220828,6347.72],[20220829,6295.5],[20220830,6247.52],[20220831,6252.13],[20220901,6173.99],[20220902,6147.86],[20220903,6147.86],[20220904,6147.86],[20220905,6168.28],[20220906,6152.57],[20220907,6123.59],[20220908,6081.81],[20220909,6131.46],[20220910,6131.46],[20220911,6131.46],[20220912,6135.74],[20220913,6117.67],[20220914,6122.89],[20220915,6096.77],[20220916,6022.03],[20220917,6022.03],[20220918,6022.03],[20220919,5997.31],[20220920,6020.24],[20220921,6000.57],[20220922,5957.84],[20220923,5917.15],[20220924,5917.15],[20220925,5917.15],[20220926,5878.88],[20220927,5889.78],[20220928,5841.97],[20220929,5734.73],[20220930,5717.81],[20221001,5717.81],[20221002,5717.81],[20221003,5727.18],[20221004,5778.5],[20221005,5857.3],[20221006,5891],[20221007,5847.15],[20221008,5847.15],[20221009,5847.15],[20221010,5821.83],[20221011,5698.03],[20221012,5701.42],[20221013,5645.01],[20221014,5683.4],[20221015,5683.4],[20221016,5683.4],[20221017,5693.62],[20221018,5715.07],[20221019,5671.96],[20221020,5646.03],[20221021,5677.68],[20221022,5677.68],[20221023,5677.68],[20221024,5512.43],[20221025,5494.43],[20221026,5468.98],[20221027,5502.56],[20221028,5484.95],[20221029,5484.95],[20221030,5484.95],[20221031,5512.88],[20221101,5573.66],[20221102,5654.08],[20221103,5680.26],[20221104,5759.03],[20221105,5759.03],[20221106,5759.03],[20221107,5758.25],[20221108,5759.12],[20221109,5737.92],[20221110,5734.14],[20221111,5782.67],[20221112,5782.67],[20221113,5782.67],[20221114,5816.32],[20221115,5885.62],[20221116,5844.79],[20221117,5821.61],[20221118,5810.79],[20221119,5810.79],[20221120,5810.79],[20221121,5811.76],[20221122,5787.4],[20221123,5780.38],[20221124,5805.45],[20221125,5799.4],[20221126,5799.4],[20221127,5799.4],[20221128,5723.39],[20221129,5868.49],[20221130,5986.58],[20221201,5972.87],[20221202,5928.53],[20221203,5928.53],[20221204,5928.53],[20221205,5939.75],[20221206,5909.54],[20221207,5843.1],[20221208,5893.26],[20221209,5915.17],[20221210,5915.17],[20221211,5915.17],[20221212,5850.61],[20221213,5860.07],[20221214,5844.07],[20221215,5780.36],[20221216,5761],[20221217,5761],[20221218,5761],[20221219,5770.12],[20221220,5740.7],[20221221,5750.22],[20221222,5788.81],[20221223,5763.47],[20221224,5763.47],[20221225,5763.47],[20221226,5763.63],[20221227,5768.31],[20221228,5769.13],[20221229,5762.2],[20221230,5744.41],[20221231,5744.36],[20230101,5744.36],[20230102,5739.94],[20230103,5832.68],[20230104,5878.88],[20230105,5935.75],[20230106,6003.31],[20230107,6003.31],[20230108,6003.31],[20230109,6035.29],[20230110,6032.24],[20230111,6042.57],[20230112,6046.03],[20230113,6084.58],[20230114,6084.58],[20230115,6084.58],[20230116,6095.97],[20230117,6074.91],[20230118,6086.62],[20230119,6088.38],[20230120,6125.86],[20230121,6125.86],[20230122,6125.86],[20230123,6132.83],[20230124,6140.15],[20230125,6138.07],[20230126,6187.57],[20230127,6207.24],[20230128,6207.24],[20230129,6207.24],[20230130,6140.07],[20230131,6111.97],[20230201,6139.18],[20230202,6120.41],[20230203,6111.73],[20230204,6111.73],[20230205,6111.73],[20230206,6073.3],[20230207,6103.22],[20230208,6112.91],[20230209,6117.8],[20230210,6100.41],[20230211,6100.41],[20230212,6100.41],[20230213,6104.89],[20230214,6083.15],[20230215,6059.23],[20230216,6080.93],[20230217,6055.17],[20230218,6055.17],[20230219,6055.17],[20230220,6061.02],[20230221,6015.22],[20230222,5960.48],[20230223,6003.17],[20230224,5941.57],[20230225,5941.57],[20230226,5941.57],[20230227,5919.18],[20230228,5882.79],[20230301,5948.25],[20230302,5969.77],[20230303,6007.58],[20230304,6007.58],[20230305,6007.58],[20230306,6013.75],[20230307,5985.75],[20230308,5988.07],[20230309,5928.42],[20230310,5824.32],[20230311,5824.32],[20230312,5824.32],[20230313,5779.98],[20230314,5712.86],[20230315,5773.32],[20230316,5745.68],[20230317,5763.73],[20230318,5763.73],[20230319,5763.73],[20230320,5688.97],[20230321,5711.9],[20230322,5747.33],[20230323,5778.25],[20230324,5811.45],[20230325,5811.45],[20230326,5811.45],[20230327,5773.58],[20230328,5783.1],[20230329,5831.96],[20230330,5849.57],[20230331,5880.63],[20230401,5880.63],[20230402,5880.63],[20230403,5874.4],[20230404,5848.27],[20230405,5831.73],[20230406,5817.2],[20230407,5817.59],[20230408,5817.59],[20230409,5817.59],[20230410,5818.12],[20230411,5883.02],[20230412,5860.62],[20230413,5841.13],[20230414,5847.01],[20230415,5847.01],[20230416,5847.01],[20230417,5896.42],[20230418,5888.64],[20230419,5849.29],[20230420,5835.43],[20230421,5777.47],[20230422,5777.47],[20230423,5777.47],[20230424,5742.8],[20230425,5673.21],[20230426,5670.95],[20230427,5705.02],[20230428,5755.84],[20230429,5755.84],[20230430,5755.84],[20230501,5756.34],[20230502,5752.61],[20230503,5697.87],[20230504,5719.15],[20230505,5766.12],[20230506,5766.12],[20230507,5766.12],[20230508,5791.03],[20230509,5793.65],[20230510,5790.82],[20230511,5793.78],[20230512,5788.08],[20230513,5788.08],[20230514,5788.08],[20230515,5825.72],[20230516,5832.1],[20230517,5841.12],[20230518,5852.2],[20230519,5867.65],[20230520,5867.65],[20230521,5867.65],[20230522,5890.47],[20230523,5877.7],[20230524,5835.35],[20230525,5836.34],[20230526,5873.96],[20230527,5873.96],[20230528,5873.96],[20230529,5877.42],[20230530,5870.39],[20230531,5834.78],[20230601,5845.59],[20230602,5938.61],[20230603,5938.61],[20230604,5938.61],[20230605,5975.44],[20230606,6004.04],[20230607,6029.93],[20230608,6009.88],[20230609,6040.03],[20230610,6040.03],[20230611,6040.03],[20230612,6064.56],[20230613,6100.12],[20230614,6102.43],[20230615,6137.31],[20230616,6108],[20230617,6108],[20230618,6108],[20230619,6092.99],[20230620,6041.88],[20230621,5999.38],[20230622,5962.17],[20230623,5957.87],[20230624,5957.87],[20230625,5957.87],[20230626,5923.86],[20230627,5937.4],[20230628,5936.75],[20230629,5922.48],[20230630,5968.84],[20230701,5968.84],[20230702,5968.84],[20230703,6033.52],[20230704,6054.52],[20230705,6027.59],[20230706,5938.5],[20230707,5911.06],[20230708,5911.06],[20230709,5911.06],[20230710,5890.56],[20230711,5940.21],[20230712,5978.22],[20230713,5989.58],[20230714,6005.06],[20230715,6005.06],[20230716,6005.06],[20230717,5992.49],[20230718,5964.15],[20230719,5967.97],[20230720,5969.35],[20230721,5985.9],[20230722,5985.9],[20230723,5985.9],[20230724,5999.88],[20230725,6104.13],[20230726,6102.09],[20230727,6108.5],[20230728,6192.01],[20230729,6192.01],[20230730,6192.01],[20230731,6209.65],[20230801,6208.76],[20230802,6093],[20230803,6087.32],[20230804,6081.97],[20230805,6081.97],[20230806,6081.97],[20230807,6067.16],[20230808,6023.47],[20230809,6030.15],[20230810,6014.34],[20230811,5963.08],[20230812,5963.08],[20230813,5963.08],[20230814,5938.83],[20230815,5921.5],[20230816,5881.25],[20230817,5877.89],[20230818,5837.26],[20230819,5837.26],[20230820,5837.26],[20230821,5805.66],[20230822,5848.6],[20230823,5913.76],[20230824,5952.46],[20230825,5922.66],[20230826,5922.66],[20230827,5922.66],[20230828,5949.16],[20230829,6008.54],[20230830,5978.55],[20230831,5956.93],[20230901,5999.25],[20230902,5999.25],[20230903,5999.25],[20230904,6054.42],[20230905,6050.55],[20230906,6023.4],[20230907,5986.25],[20230908,5983.33],[20230909,5983.33],[20230910,5983.33],[20230911,5996.85],[20230912,6003.18],[20230913,5992.37],[20230914,6039.83],[20230915,6080.82],[20230916,6080.82],[20230917,6080.82],[20230918,6033.17],[20230919,6001.58],[20230920,5983.05],[20230921,5929.54],[20230922,5962.61],[20230923,5962.61],[20230924,5962.61],[20230925,5945.84],[20230926,5900.44],[20230927,5933.13],[20230928,5912.63],[20230929,5931.5],[20230930,5931.49],[20231001,5931.49],[20231002,5947.9],[20231003,5914.69],[20231004,5851.06],[20231005,5837.85],[20231006,5856.12],[20231007,5856.12],[20231008,5856.12],[20231009,5861.31],[20231010,5894.36],[20231011,5946.55],[20231012,5967.76],[20231013,5953.08],[20231014,5953.08],[20231015,5953.08],[20231016,5920.81],[20231017,5921.64],[20231018,5879.24],[20231019,5812.11],[20231020,5762.48],[20231021,5762.48],[20231022,5762.48],[20231023,5717.66],[20231024,5728.72],[20231025,5742.09],[20231026,5709.43],[20231027,5742.47],[20231028,5742.47],[20231029,5742.47],[20231030,5730.47],[20231031,5691.2],[20231101,5718.82],[20231102,5777.72],[20231103,5847.41],[20231104,5847.41],[20231105,5847.41],[20231106,5918.95],[20231107,5914.65],[20231108,5904.87],[20231109,5882.51],[20231110,5863.6],[20231111,5863.6],[20231112,5863.6],[20231113,5881.95],[20231114,5898.12],[20231115,5955.16],[20231116,5951.02],[20231117,5924.18],[20231118,5924.18],[20231119,5924.18],[20231120,5945.78],[20231121,5945.61],[20231122,5953.75],[20231123,5969.89],[20231124,5931.91],[20231125,5931.91],[20231126,5931.91],[20231127,5904.81],[20231128,5930.08],[20231129,5913.46],[20231130,5948.29],[20231201,5963.24],[20231202,5963.24],[20231203,5963.24],[20231204,5960.86],[20231205,5933.47],[20231206,5964.18],[20231207,5949.32],[20231208,5972.32],[20231209,5972.32],[20231210,5972.32],[20231211,5976.5],[20231212,5967.03],[20231213,5967.29],[20231214,6005.25],[20231215,6039.24],[20231216,6039.24],[20231217,6039.24],[20231218,6031.69],[20231219,6019.7],[20231220,6014.61],[20231221,6011.08],[20231222,5976.82],[20231223,5976.82],[20231224,5976.82],[20231225,5976.83],[20231226,5978.6],[20231227,6026.76],[20231228,6075.71],[20231229,6111.53],[20231230,6111.53],[20231231,6111.54],[20240101,6111.54],[20240102,6107.36],[20240103,6060.66],[20240104,6044.65],[20240105,6045.64],[20240106,6045.64],[20240107,6045.64],[20240108,6021.06],[20240109,6007.93],[20240110,5985.04],[20240111,5995.79],[20240112,6026.92],[20240113,6026.92],[20240114,6026.92],[20240115,6023.38],[20240116,5977.92],[20240117,5870.63],[20240118,5892.86],[20240119,5934.5],[20240120,5934.5],[20240121,5934.5],[20240122,5907.13],[20240123,5945.46],[20240124,5994.3],[20240125,6033.23],[20240126,6032.13],[20240127,6032.13],[20240128,6032.13],[20240129,6075.21],[20240130,6022.21],[20240131,6002.53],[20240201,6053.48],[20240202,6066.6],[20240203,6066.6],[20240204,6066.6],[20240205,6101.37],[20240206,6191.29],[20240207,6200.95],[20240208,6187.65],[20240209,6177.73],[20240210,6177.73],[20240211,6177.73],[20240212,6184.58],[20240213,6174.97],[20240214,6216.89],[20240215,6244.15],[20240216,6274.94],[20240217,6274.94],[20240218,6274.94],[20240219,6277.67],[20240220,6274.82],[20240221,6282.37],[20240222,6322.4],[20240223,6316.88],[20240224,6316.88],[20240225,6316.88],[20240226,6286.19],[20240227,6294.02],[20240228,6274.02],[20240229,6283.78],[20240301,6315.76],[20240302,6315.76],[20240303,6315.76],[20240304,6332.79],[20240305,6287.4],[20240306,6308.03],[20240307,6316.74],[20240308,6327.51],[20240309,6327.51],[20240310,6327.51],[20240311,6336.83],[20240312,6393.63],[20240313,6380.91],[20240314,6396.33],[20240315,6343.36],[20240316,6343.36],[20240317,6343.36],[20240318,6348.54],[20240319,6318.35],[20240320,6356.78],[20240321,6415.72],[20240322,6411.26],[20240323,6411.26],[20240324,6411.26],[20240325,6382.55],[20240326,6389.79],[20240327,6396.87],[20240328,6420.93],[20240329,6421.15],[20240330,6421.15],[20240331,6421.17],[20240401,6421.64],[20240402,6492.97],[20240403,6447.62],[20240404,6443.73],[20240405,6440.84],[20240406,6440.84],[20240407,6440.84],[20240408,6460.27],[20240409,6471.85],[20240410,6487.76],[20240411,6536.26],[20240412,6504.26],[20240413,6504.26],[20240414,6504.26],[20240415,6436.66],[20240416,6327.12],[20240417,6330.58],[20240418,6334.34],[20240419,6272.65],[20240420,6272.65],[20240421,6272.65],[20240422,6321.27],[20240423,6350.01],[20240424,6417.37],[20240425,6376.83],[20240426,6459.37],[20240427,6459.37],[20240428,6459.37],[20240429,6507.01],[20240430,6487.1],[20240501,6485.33],[20240502,6531.08],[20240503,6568.26],[20240504,6568.26],[20240505,6568.26],[20240506,6585.57],[20240507,6602.86],[20240508,6606.34],[20240509,6604.03],[20240510,6622.29],[20240511,6622.29],[20240512,6622.29],[20240513,6644.65],[20240514,6654.21],[20240515,6663.73],[20240516,6714.73],[20240517,6736.52],[20240518,6736.52],[20240519,6736.52],[20240520,6738.37],[20240521,6698.11],[20240522,6710.08],[20240523,6680],[20240524,6646.81],[20240525,6646.81],[20240526,6646.81],[20240527,6664.99],[20240528,6646.22],[20240529,6580.06],[20240530,6531.86],[20240531,6467.11],[20240601,6467.11],[20240602,6467.11],[20240603,6537.36],[20240604,6457.66],[20240605,6516.37],[20240606,6567.67],[20240607,6560.59],[20240608,6560.59],[20240609,6560.59],[20240610,6602.42],[20240611,6596.1],[20240612,6594.47],[20240613,6622.4],[20240614,6679.14],[20240615,6679.14],[20240616,6679.14],[20240617,6664.63],[20240618,6703.59],[20240619,6745.38],[20240620,6773.31],[20240621,6754.84],[20240622,6754.84],[20240623,6754.84],[20240624,6718.73],[20240625,6734.34],[20240626,6754.13],[20240627,6735.34],[20240628,6748.17],[20240629,6748.17],[20240630,6748.17],[20240701,6727.17],[20240702,6699.78],[20240703,6742.92],[20240704,6782],[20240705,6783.35],[20240706,6783.35],[20240707,6783.35],[20240708,6791.73],[20240709,6825.74],[20240710,6831.72],[20240711,6872.94],[20240712,6861.18],[20240713,6861.18],[20240714,6861.18],[20240715,6831.24],[20240716,6825.18],[20240717,6756.87],[20240718,6727.16],[20240719,6664.11],[20240720,6664.11],[20240721,6664.11],[20240722,6653.11],[20240723,6668.81],[20240724,6626.73],[20240725,6565.58],[20240726,6577.41],[20240727,6577.41],[20240728,6577.41],[20240729,6609.23],[20240730,6582.41],[20240731,6654.34],[20240801,6666.67],[20240802,6478.97],[20240803,6478.97],[20240804,6478.97],[20240805,6225.42],[20240806,6278.81],[20240807,6385.34],[20240808,6395.67],[20240809,6479.06],[20240810,6479.06],[20240811,6479.06],[20240812,6512.03],[20240813,6532.99],[20240814,6514.79],[20240815,6529.89],[20240816,6632.76],[20240817,6632.76],[20240818,6632.76],[20240819,6663.86],[20240820,6639.69],[20240821,6606.9],[20240822,6589.04],[20240823,6597.33],[20240824,6597.33],[20240825,6597.33],[20240826,6590.74],[20240827,6575.23],[20240828,6578.27],[20240829,6591.34],[20240830,6620.87],[20240831,6620.87],[20240901,6620.87],[20240902,6614.85],[20240903,6577.75],[20240904,6495.99],[20240905,6492.73],[20240906,6465.54],[20240907,6465.54],[20240908,6465.54],[20240909,6452.73],[20240910,6450.43],[20240911,6438.76],[20240912,6524.07],[20240913,6533.13],[20240914,6533.13],[20240915,6533.13],[20240916,6528.82],[20240917,6543.18],[20240918,6541.91],[20240919,6598.13],[20240920,6614.57],[20240921,6614.57],[20240922,6614.57],[20240923,6654.82],[20240924,6756.14],[20240925,6757.46],[20240926,6908.02],[20240927,6961.21],[20240928,6961.21],[20240929,6961.21],[20240930,6922.94],[20241001,6976.39],[20241002,7066.14],[20241003,7023.29],[20241004,7078.16],[20241005,7078.16],[20241006,7078.16],[20241007,7121.81],[20241008,6993.14],[20241009,6960.47],[20241010,7004.4],[20241011,7017.25],[20241012,7017.25],[20241013,7017.25],[20241014,7043.34],[20241015,6984.39],[20241016,6969.88],[20241017,6950.96],[20241018,7046.53],[20241019,7046.53],[20241020,7046.53],[20241021,7020.49],[20241022,7006.45],[20241023,7028.14],[20241024,6976.01],[20241025,6967.24],[20241026,6967.24],[20241027,6967.24],[20241028,6980.56],[20241029,6992.15],[20241030,6913.36],[20241031,6836.57],[20241101,6846.86],[20241102,6846.86],[20241103,6846.86],[20241104,6871.52],[20241105,6926.66],[20241106,7005.92],[20241107,7015.72],[20241108,6986.09],[20241109,6986.09],[20241110,6986.09],[20241111,7004.96],[20241112,6923.03],[20241113,6870.2],[20241114,6863.79],[20241115,6840.32],[20241116,6840.32],[20241117,6840.32],[20241118,6867.67],[20241119,6884.9],[20241120,6903.8],[20241121,6899.64],[20241122,6971.05],[20241123,6971.05],[20241124,6971.05],[20241125,6955.7],[20241126,6923.27],[20241127,6903.84],[20241128,6859.42],[20241129,6839.06],[20241130,6839.06],[20241201,6839.06],[20241202,6913.14],[20241203,6960.23],[20241204,6990.79],[20241205,6982.34],[20241206,6980.39],[20241207,6980.39],[20241208,6980.39],[20241209,7037.99],[20241210,7043.92],[20241211,7055.6],[20241212,7080.48],[20241213,7041.8],[20241214,7041.8],[20241215,7041.8],[20241216,7020.97],[20241217,6970.72],[20241218,6966.34],[20241219,6951.06],[20241220,6915.8],[20241221,6915.8],[20241222,6915.8],[20241223,6960.02],[20241224,6970.26],[20241225,6970.26],[20241226,6969.58],[20241227,6945.13],[20241228,6945.13],[20241229,6945.13],[20241230,6908.67],[20241231,6922.28],[20250101,6922.28],[20250102,6953.98],[20250103,6978.56],[20250104,6978.56],[20250105,6978.56],[20250106,6946.92],[20250107,6957.76],[20250108,6962.72],[20250109,6940.94],[20250110,6885.22],[20250111,6885.22],[20250112,6885.22],[20250113,6838],[20250114,6866.24],[20250115,6880.67],[20250116,6945.63],[20250117,6957.84],[20250118,6957.84],[20250119,6957.84],[20250120,6981.14],[20250121,6977.26],[20250122,6952.32],[20250123,6967.8],[20250124,6961.43],[20250125,6961.43],[20250126,6961.43],[20250127,6897.63],[20250128,6954.16],[20250129,6979.33],[20250130,7002.17],[20250131,7008.87],[20250201,7008.87],[20250202,7008.87],[20250203,7002.31],[20250204,7056.32],[20250205,7026.78],[20250206,7097.07],[20250207,7133.51],[20250208,7133.51],[20250209,7133.51],[20250210,7165.28],[20250211,7142.27],[20250212,7147.21],[20250213,7146.35],[20250214,7167.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.228,31€ |
2022 | 1.118,12€ |
2023 | 988,52€ |
2024 | 987,32€ |
2025 | 1.139,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,89% |
3 M | 3,37% |
6 M | 9,31% |
lfd. Jahr | 2,42% |
1 Jahr | 15,41% |
3 Jahre | 1,91% |
5 Jahre | 12,61% |
10 Jahre | 43,55% |
Entwicklung p.a. | 4,30% |
Wertentwicklung seit Auflage | 161,43% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Hierzu investiert der Fonds mindestens 51% des Fondsvermögens in Aktien von Emittenten mit Sitz oder Geschäftstätigkeit in Emerging Markets, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate. Die Emittenten unterliegen hinsichtlich ihres Unternehmensgegenstandes keinen branchenmäßigen Beschränkungen. Es können sowohl Aktien von Unternehmen mit geringer Börsenkapitalisierung als auch Aktien von Unternehmen mit mittlerer sowie großer Börsenkapitalisierung erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICON.MANU. TA10 | 9,29% |
TENCENT HLDGS HD-,00002 | 5,16% |
SAMSUNG EL. SW 100 | 3,04% |
ALIBABA GR.HLDG SP.ADR 8 | 2,15% |
SIEMENS INDIA LTD SUB IR2 | 1,67% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 22.8306 | 15.961300 |
02.2021 - 02.2022 | -8.9709 | -5.450800 |
02.2022 - 02.2023 | -11.5909 | -10.465900 |
02.2023 - 02.2024 | -0.1212 | 2.198500 |
02.2024 - 02.2025 | 15.4101 | 15.286400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,14% | 12,55% | 15,99% | 15,54% |
Sharpe Ratio | 1,42 | -0,13 | 0,12 | 0,19 |
Tracking Error | 3,63% | 4,28% | 5,48% | 5,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 0,96 | 1,01 | 1,07 |
Treynor Ratio | 11,80 | -1,75 | 1,92 | 2,76 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
TAIWAN SEMICON.MANU. TA10 | 9,29% |
TENCENT HLDGS HD-,00002 | 5,16% |
SAMSUNG EL. SW 100 | 3,04% |
ALIBABA GR.HLDG SP.ADR 8 | 2,15% |
SIEMENS INDIA LTD SUB IR2 | 1,67% |
Mercadolibre Inc | 1,50% |
PETROLEO BRAS.SA PET.PFD | 1,50% |
HCL TECHS LTD DEMAT. IR 2 | 1,45% |
RELIANCE INDS(DEMAT) IR10 | 1,44% |
MEITUAN CL.B | 1,39% |
Länderverteilung (14. 02. 2025)
Emerging Markets | 100,00% |
Branchenverteilung (14. 02. 2025)
Informationstechnologie | 28,12% |
Finanzen | 19,30% |
Konsumgüter zyklisch | 13,48% |
Telekommunikationsdienstleister | 10,92% |
Energie | 8,15% |
Industrie / Investitionsgüter | 7,62% |
Grundstoffe | 4,00% |
Konsumgüter nicht-zyklisch | 2,94% |
Versorger | 2,59% |
Gesundheit / Healthcare | 1,83% |
Assetverteilung (14. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 579KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1134KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 549KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Alexander Dimitrov |
Fondsgesellschaft: | Erste Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 22.04.2002 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 220,18 Mio. EUR |