Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LB1C
ISIN: AT0000680962
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 08. 2017)
160,25 €
-0,04 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ESPA STOCK GLOBAL EMERGING MARKETS (A)"},"ts":[[20120807,166],[20120808,166.25],[20120809,167.07],[20120810,169.17],[20120813,169.1],[20120814,167.64],[20120816,167.97],[20120817,166.9],[20120820,167.19],[20120821,166.5],[20120822,165.29],[20120823,164.53],[20120824,163.24],[20120827,163.19],[20120828,163.29],[20120829,161.78],[20120830,161.15],[20120831,160.65],[20120903,160.13],[20120904,161.38],[20120905,160.86],[20120906,158.82],[20120907,160.22],[20120910,160.69],[20120911,160.27],[20120912,160.39],[20120913,160.36],[20120914,161.19],[20120917,162.71],[20120918,162.66],[20120919,162.78],[20120920,163.05],[20120921,162.74],[20120924,163.27],[20120925,163.76],[20120926,162.7],[20120927,162.54],[20120928,163.58],[20121001,164.25],[20121002,164.22],[20121003,163.9],[20121004,163.71],[20121005,162.72],[20121008,162.36],[20121009,161.91],[20121010,162.57],[20121011,161.77],[20121012,161.8],[20121015,161.59],[20121016,161.54],[20121017,161.4],[20121018,161.18],[20121019,161.86],[20121022,161.4],[20121023,160.87],[20121024,160.6],[20121025,160.46],[20121029,161.02],[20121030,160.94],[20121031,160.36],[20121102,162.47],[20121105,164.22],[20121106,164.04],[20121107,165.02],[20121108,165.93],[20121109,164.1],[20121112,164.34],[20121113,164.19],[20121114,162.92],[20121115,162.49],[20121116,160.71],[20121119,161.52],[20121120,161.22],[20121121,161.65],[20121122,161.55],[20121123,161.18],[20121126,161.18],[20121127,161.06],[20121128,161.81],[20121129,161.22],[20121130,162.33],[20121203,162.18],[20121204,161.46],[20121205,160.98],[20121206,162.74],[20121207,164.63],[20121210,165.38],[20121211,166.3],[20121212,166.09],[20121213,166.42],[20121214,165.86],[20121217,165.48],[20121218,165.01],[20121219,165.14],[20121220,165.21],[20121221,165.48],[20121227,164.58],[20121228,164.35],[20130102,165.67],[20130103,168.24],[20130104,170.69],[20130107,170.95],[20130108,169.74],[20130109,169.37],[20130110,170],[20130111,168.74],[20130114,166.46],[20130115,167.13],[20130116,166.64],[20130117,167.01],[20130118,167.08],[20130121,169.03],[20130122,168.78],[20130123,169.17],[20130124,169.06],[20130125,167.29],[20130128,165.76],[20130129,165.58],[20130130,166.1],[20130131,165.25],[20130201,164.91],[20130204,164.41],[20130205,166.13],[20130206,165.56],[20130207,165.1],[20130208,166.43],[20130211,166.77],[20130212,166.53],[20130213,165.63],[20130214,167.13],[20130215,168.46],[20130218,167.93],[20130219,167.55],[20130220,167.55],[20130221,167.86],[20130222,167.19],[20130225,168.05],[20130226,167.67],[20130227,167.78],[20130228,168.04],[20130301,169.86],[20130304,170.9],[20130305,169.12],[20130306,170.43],[20130307,172.25],[20130308,170.46],[20130311,172.54],[20130312,171.64],[20130313,170.71],[20130314,170.55],[20130315,170.33],[20130318,168.31],[20130319,167.74],[20130320,167.74],[20130321,167.29],[20130322,166.62],[20130325,164.69],[20130326,167.49],[20130327,168.47],[20130328,170.16],[20130402,168.93],[20130403,168.84],[20130404,168.4],[20130405,167.01],[20130408,163.31],[20130409,163.46],[20130410,164.25],[20130411,165.82],[20130412,165.76],[20130415,164.09],[20130416,161.73],[20130417,162.16],[20130418,162.31],[20130419,161.77],[20130422,163.7],[20130423,164.82],[20130424,164.81],[20130425,166.11],[20130426,167.65],[20130429,166.46],[20130430,166.61],[20130502,166.57],[20130503,168.22],[20130506,168.46],[20130507,170.1],[20130508,171.11],[20130510,172.11],[20130513,172.25],[20130514,171.18],[20130515,171.63],[20130516,173.23],[20130517,172.41],[20130521,173.81],[20130522,173.37],[20130523,173.09],[20130524,169.39],[20130527,168.86],[20130528,168.98],[20130529,170.49],[20130531,165.67],[20130603,165.22],[20130604,163.31],[20130605,162.79],[20130606,160.66],[20130607,158.41],[20130610,157.12],[20130611,157.08],[20130612,153.67],[20130613,152.56],[20130614,151.54],[20130617,152.26],[20130618,153.33],[20130619,152.39],[20130620,150.84],[20130621,147.83],[20130624,146.8],[20130625,144.31],[20130626,144.42],[20130627,147.99],[20130628,150.65],[20130701,153.27],[20130702,153.41],[20130703,151.68],[20130704,149.38],[20130705,151.18],[20130708,152.04],[20130709,149.95],[20130710,152.01],[20130711,151.53],[20130712,153.51],[20130715,153.91],[20130716,154.93],[20130717,154.04],[20130718,155.14],[20130719,154.71],[20130722,153.71],[20130723,153.84],[20130724,155.56],[20130725,154.78],[20130726,154.3],[20130729,153.89],[20130730,152.69],[20130731,152.68],[20130801,151.65],[20130802,153.65],[20130805,153.02],[20130806,153.76],[20130807,151.64],[20130808,150.23],[20130809,150.72],[20130812,151.98],[20130813,153.32],[20130814,155.13],[20130816,153.71],[20130819,151.92],[20130820,149.59],[20130821,147.01],[20130822,146.48],[20130823,146.28],[20130826,147.15],[20130827,147.18],[20130828,144.8],[20130829,144.14],[20130830,147.06],[20130902,148.63],[20130903,149.88],[20130904,150.06],[20130905,149.77],[20130906,152.44],[20130909,152.78],[20130910,154],[20130911,155.93],[20130912,155.34],[20130913,155.11],[20130916,155.56],[20130917,156.42],[20130918,156.68],[20130919,157.04],[20130920,157.04],[20130923,156.67],[20130924,156.95],[20130925,156.35],[20130926,155.79],[20130927,155.89],[20130930,154.6],[20131001,153.09],[20131002,154.17],[20131003,153.92],[20131004,154.58],[20131007,155.52],[20131008,155.43],[20131009,155.83],[20131010,156.37],[20131011,157.55],[20131014,158.68],[20131015,158.32],[20131016,160.25],[20131017,160.36],[20131018,158.81],[20131021,159.73],[20131022,160.09],[20131023,159.36],[20131024,157.42],[20131025,157.09],[20131028,156.56],[20131029,157.6],[20131030,158.03],[20131031,158.68],[20131104,160.14],[20131105,159.64],[20131106,158.92],[20131107,158.08],[20131108,159.18],[20131111,157.63],[20131112,156.72],[20131113,156.14],[20131114,154.92],[20131115,156.13],[20131118,158.02],[20131119,160.05],[20131120,159.9],[20131121,159.63],[20131122,157.6],[20131125,157.66],[20131126,158.14],[20131127,157.13],[20131128,157.44],[20131129,157.57],[20131202,158.06],[20131203,158.32],[20131204,156.5],[20131205,156.06],[20131206,154.99],[20131209,155.46],[20131210,156.62],[20131211,156.33],[20131212,154.9],[20131213,153.64],[20131216,153.76],[20131217,153.51],[20131218,153.95],[20131219,153.91],[20131220,154.45],[20131223,153.87],[20131227,154.44],[20131230,154.65],[20140102,155.59],[20140103,155.43],[20140107,152.74],[20140108,153.09],[20140109,153.68],[20140110,152.32],[20140113,152.15],[20140114,153.32],[20140115,152.75],[20140116,154.23],[20140117,153.87],[20140120,154.05],[20140121,153.85],[20140122,153.7],[20140123,154.36],[20140124,151.52],[20140127,149.17],[20140128,146.64],[20140129,147.44],[20140130,148.33],[20140131,149.12],[20140203,149.94],[20140204,147.83],[20140205,146.5],[20140206,146.41],[20140207,147.73],[20140210,148.88],[20140211,148.3],[20140212,149.38],[20140213,151.83],[20140214,149.99],[20140217,151.54],[20140218,152.31],[20140219,151.09],[20140220,150.99],[20140221,150.18],[20140224,151.02],[20140225,150.95],[20140226,150.57],[20140227,151.78],[20140228,152.16],[20140303,151.25],[20140304,149.29],[20140305,150.47],[20140306,151.09],[20140307,151.59],[20140310,150.37],[20140311,148.42],[20140312,148.67],[20140313,146.91],[20140314,146.48],[20140317,145.64],[20140318,146.44],[20140319,147.8],[20140320,147.66],[20140321,147.36],[20140324,147.6],[20140325,148.34],[20140326,149.11],[20140327,150.3],[20140328,150.99],[20140331,152.2],[20140401,153.43],[20140402,154.72],[20140403,155.8],[20140404,155.2],[20140407,156],[20140408,155.16],[20140409,155.37],[20140410,156.01],[20140411,155.97],[20140414,155.23],[20140415,155.05],[20140416,153.29],[20140417,153.86],[20140422,155.3],[20140423,155.46],[20140424,154.64],[20140425,154.68],[20140428,152.91],[20140429,152.73],[20140430,154.03],[20140502,153.08],[20140505,154.57],[20140506,154.46],[20140507,154.41],[20140508,154.38],[20140509,155.43],[20140512,156.54],[20140513,158.1],[20140514,160.14],[20140515,161.31],[20140516,160.96],[20140519,161.54],[20140520,161.74],[20140521,161.3],[20140522,161.8],[20140523,163.47],[20140526,164.18],[20140527,163.76],[20140528,163.04],[20140530,163.51],[20140602,162.19],[20140603,163.06],[20140604,164.31],[20140605,163.77],[20140606,164.59],[20140610,167.12],[20140611,168.48],[20140612,168.54],[20140613,168.05],[20140616,167.53],[20140617,166.81],[20140618,166.7],[20140620,167.17],[20140623,167.17],[20140624,166.74],[20140625,167.83],[20140626,166.52],[20140627,167.88],[20140630,167.23],[20140701,167.68],[20140702,168.07],[20140703,170.15],[20140704,171.09],[20140707,171.65],[20140708,171.95],[20140709,171.71],[20140710,170.94],[20140711,171.87],[20140714,170.8],[20140715,170.88],[20140716,171.7],[20140717,172.23],[20140718,171.28],[20140721,171.46],[20140722,171.64],[20140723,173.72],[20140724,174.24],[20140725,174.15],[20140728,173.84],[20140729,173.18],[20140730,173.52],[20140731,174.2],[20140801,172.35],[20140804,170.8],[20140805,172.26],[20140806,171.91],[20140807,171.41],[20140808,170.39],[20140811,169.19],[20140812,171.78],[20140813,172.57],[20140814,173.53],[20140818,174.31],[20140819,175.36],[20140820,177.26],[20140821,177.86],[20140822,177.54],[20140825,178.44],[20140826,179.41],[20140827,179.42],[20140828,180.03],[20140829,179.02],[20140901,179.13],[20140902,179.8],[20140903,179.54],[20140904,181.67],[20140905,183.69],[20140908,183.3],[20140909,183.14],[20140910,182.67],[20140911,180.51],[20140912,179.12],[20140915,177.61],[20140916,176.65],[20140917,176.33],[20140918,177.31],[20140919,177.14],[20140922,177.67],[20140923,176.11],[20140924,174.75],[20140925,176.38],[20140926,175.39],[20140929,175.58],[20140930,173.27],[20141001,173.42],[20141002,172.54],[20141003,171.07],[20141006,173.44],[20141007,174.8],[20141008,174.14],[20141009,171.66],[20141010,172.59],[20141013,170.5],[20141014,170.06],[20141015,170.26],[20141016,167.72],[20141017,165.43],[20141020,166.56],[20141021,167.16],[20141022,167.43],[20141023,169.27],[20141024,168.54],[20141027,168.56],[20141028,167.23],[20141029,169.2],[20141030,170.67],[20141031,172.38],[20141103,174.63],[20141104,174.59],[20141105,172.93],[20141106,172.86],[20141107,172.02],[20141110,171.79],[20141111,173],[20141112,172.73],[20141113,172.68],[20141114,171.8],[20141117,171.38],[20141118,170.85],[20141119,170.3],[20141120,170.52],[20141121,170.81],[20141124,174.82],[20141125,175.24],[20141126,174.29],[20141127,174.27],[20141128,174.63],[20141201,173.67],[20141202,170.61],[20141203,171.03],[20141204,171.87],[20141205,170.28],[20141209,170.28],[20141210,166.88],[20141211,165.96],[20141212,164.52],[20141215,162.46],[20141216,160.1],[20141217,156.64],[20141218,159.09],[20141219,163.66],[20141222,165.14],[20141223,166.93],[20141229,166.89],[20141230,167.9],[20150102,169.26],[20150105,170.04],[20150107,168.29],[20150108,171.01],[20150109,174.16],[20150112,174.11],[20150113,172.84],[20150114,174],[20150115,173.44],[20150116,177.71],[20150119,178.47],[20150120,175.2],[20150121,176.72],[20150122,179.48],[20150123,183.26],[20150126,187.81],[20150127,187.89],[20150128,186.26],[20150129,186.24],[20150130,184.28],[20150202,182.45],[20150203,181.81],[20150204,182.18],[20150205,183.08],[20150206,183.22],[20150209,183.46],[20150210,182.72],[20150211,182],[20150212,181.62],[20150213,182.12],[20150216,184.26],[20150217,183.85],[20150218,183.57],[20150219,184.29],[20150220,184.14],[20150223,184.51],[20150224,184.58],[20150225,186.11],[20150226,186.62],[20150227,189.15],[20150302,188.41],[20150303,187.87],[20150304,187.63],[20150305,187.42],[20150306,188.14],[20150309,190.19],[20150310,188.16],[20150311,187.47],[20150312,189.47],[20150313,190.41],[20150316,190.57],[20150317,189.78],[20150318,191.18],[20150319,192.17],[20150320,193.83],[20150323,192.31],[20150324,191.49],[20150325,192.17],[20150326,190.6],[20150327,189.03],[20150330,188.74],[20150331,191.76],[20150401,194.44],[20150402,195.84],[20150407,195.27],[20150408,198.12],[20150409,201.87],[20150410,205.06],[20150413,208.03],[20150414,210.66],[20150415,207.31],[20150416,209.24],[20150417,210.12],[20150420,207.54],[20150421,205.58],[20150422,208],[20150423,209.66],[20150424,209.3],[20150427,209.3],[20150428,209.72],[20150429,208.33],[20150430,203.63],[20150504,200.06],[20150505,201.08],[20150506,200.29],[20150507,196.06],[20150508,194.79],[20150511,197.62],[20150512,199.74],[20150513,196.5],[20150515,195.32],[20150518,195.79],[20150519,197.25],[20150520,201.04],[20150521,201.61],[20150522,200.87],[20150526,203.72],[20150527,204.6],[20150528,203.51],[20150529,200.82],[20150601,198.9],[20150602,199.99],[20150603,195.45],[20150605,191.11],[20150608,192.58],[20150609,191.07],[20150610,189.19],[20150611,189.5],[20150612,190.65],[20150615,190.85],[20150616,189.25],[20150617,188.68],[20150618,189.28],[20150619,187.91],[20150622,188.52],[20150623,189.85],[20150624,194.51],[20150625,194.69],[20150626,194.16],[20150629,193.69],[20150630,189.77],[20150701,191.97],[20150702,193.23],[20150703,193.31],[20150706,192.26],[20150707,188.35],[20150708,187.86],[20150709,180.95],[20150710,184.48],[20150713,185.13],[20150714,189.59],[20150715,189.45],[20150716,189.9],[20150717,191.72],[20150720,192.93],[20150721,192.44],[20150722,192.1],[20150723,191.23],[20150724,188.19],[20150727,185.56],[20150728,179.96],[20150729,180.86],[20150730,183.04],[20150731,183.69],[20150803,183.46],[20150804,182.31],[20150805,182.9],[20150806,184.52],[20150807,182.32],[20150810,182.1],[20150811,182.61],[20150812,179.55],[20150813,173.9],[20150814,175.69],[20150817,175.88],[20150818,174.61],[20150819,174.01],[20150820,171.86],[20150821,167.46],[20150824,162.18],[20150825,151.51],[20150826,156.78],[20150827,157.25],[20150828,164.75],[20150831,165.67],[20150901,165.72],[20150902,161.64],[20150903,161.6],[20150904,164.33],[20150907,161.14],[20150908,158.53],[20150909,160.24],[20150910,164.45],[20150911,162.2],[20150914,161.16],[20150915,161.93],[20150916,161.75],[20150917,164.67],[20150918,165.11],[20150921,164.87],[20150922,165],[20150923,164.6],[20150924,161.32],[20150925,158.53],[20150928,160.51],[20150929,158.73],[20150930,157.44],[20151001,161.21],[20151002,161.93],[20151005,162.27],[20151006,166.13],[20151007,166.6],[20151008,170.08],[20151009,168.8],[20151012,169.4],[20151013,170.02],[20151014,168.24],[20151015,166.68],[20151016,170.74],[20151019,171.15],[20151020,171.7],[20151021,171.04],[20151022,170.16],[20151023,172.71],[20151027,176.11],[20151028,175.36],[20151029,174.98],[20151030,173.95],[20151102,172.88],[20151103,173.22],[20151104,176.81],[20151105,179.62],[20151106,178.79],[20151109,178.2],[20151110,176.23],[20151111,175.27],[20151112,174.8],[20151113,174.56],[20151116,172.6],[20151117,171.45],[20151118,174.31],[20151119,174.29],[20151120,176.23],[20151123,178.76],[20151124,179.27],[20151125,178.46],[20151126,178.2],[20151127,178.49],[20151130,176.44],[20151201,175.09],[20151202,176.7],[20151203,176.66],[20151204,171.55],[20151207,169.52],[20151209,166.64],[20151210,165.11],[20151211,164.46],[20151214,160.2],[20151215,159.36],[20151216,162.54],[20151217,164.56],[20151218,167.45],[20151221,165.64],[20151222,164.55],[20151223,164.7],[20151228,166.07],[20151229,165.18],[20151230,166.04],[20160104,165.77],[20160105,161.35],[20160107,159.87],[20160108,154.04],[20160111,153.31],[20160112,150.51],[20160113,150.69],[20160114,151.68],[20160115,150.39],[20160118,146.38],[20160119,146.62],[20160120,148.66],[20160121,144.11],[20160122,144.32],[20160125,149.01],[20160126,150.31],[20160127,148.27],[20160128,149.6],[20160129,149.72],[20160201,155.45],[20160202,154.55],[20160203,151.52],[20160204,148.17],[20160205,149.69],[20160208,149.7],[20160209,148.52],[20160210,145.56],[20160211,147.34],[20160212,142.18],[20160215,142.62],[20160216,146.48],[20160217,147.83],[20160218,148.37],[20160219,151.01],[20160222,150.03],[20160223,152.58],[20160224,151.63],[20160225,150.14],[20160226,149.64],[20160229,151.85],[20160301,152.66],[20160302,155.55],[20160303,159.07],[20160304,159.43],[20160307,160.01],[20160308,160.78],[20160309,158.06],[20160310,159.03],[20160311,157.95],[20160314,159.71],[20160315,160.84],[20160316,158.18],[20160317,158.81],[20160318,160.26],[20160321,162.42],[20160322,163.36],[20160323,163.99],[20160324,163.01],[20160329,160.92],[20160330,161.57],[20160331,162.71],[20160401,162.55],[20160404,161.35],[20160405,160.93],[20160406,158.72],[20160407,158.43],[20160408,158.35],[20160411,159.39],[20160412,160.17],[20160413,162.15],[20160414,166.08],[20160415,166.81],[20160418,166.63],[20160419,165.64],[20160420,166.51],[20160421,166.42],[20160422,167.52],[20160425,166.78],[20160426,165.26],[20160427,165.23],[20160428,165.48],[20160429,165.51],[20160502,162.65],[20160503,161.42],[20160504,158.64],[20160506,158.39],[20160509,157.35],[20160510,156.72],[20160511,158.06],[20160512,158.17],[20160513,158.08],[20160517,157.65],[20160518,158.59],[20160519,158.01],[20160520,156.77],[20160523,157.4],[20160524,158.16],[20160525,158.84],[20160527,161.62],[20160530,163.61],[20160531,163.28],[20160601,163.37],[20160602,162.83],[20160603,163.69],[20160606,163.15],[20160607,164.23],[20160608,166.32],[20160609,166.94],[20160610,166.75],[20160613,164.61],[20160614,161.91],[20160615,161.99],[20160616,162.85],[20160617,162.65],[20160620,162.25],[20160621,163.67],[20160622,165.88],[20160623,166.39],[20160624,166.34],[20160627,164.07],[20160628,163.92],[20160629,164.99],[20160630,167.7],[20160701,170.28],[20160704,170.89],[20160705,171.77],[20160706,169.9],[20160707,168.43],[20160708,169.72],[20160711,170.95],[20160712,174.09],[20160713,175.27],[20160714,175.12],[20160715,177.27],[20160718,177.94],[20160719,179.29],[20160720,178.69],[20160721,179.56],[20160722,180.06],[20160725,180.09],[20160726,179.76],[20160727,180.33],[20160728,180.95],[20160729,179.53],[20160801,177.7],[20160802,179.57],[20160803,177.51],[20160804,176.87],[20160805,178.79],[20160808,181.38],[20160809,183.49],[20160810,183.66],[20160811,183.61],[20160812,184.34],[20160816,185.42],[20160817,184.22],[20160818,182.95],[20160819,183.53],[20160822,182.43],[20160823,181.23],[20160824,181.7],[20160825,180.83],[20160826,180.18],[20160829,180.99],[20160830,182.14],[20160831,182.96],[20160901,182.17],[20160902,181.02],[20160905,183.15],[20160906,185.43],[20160907,186.87],[20160908,186.99],[20160909,186.76],[20160912,183.99],[20160913,179.86],[20160914,178.42],[20160915,178.43],[20160916,179.43],[20160919,180.14],[20160920,182.56],[20160921,183.18],[20160922,185.38],[20160923,186.59],[20160926,185.95],[20160927,182.79],[20160928,185.13],[20160929,185.51],[20160930,184.98],[20161003,183.01],[20161004,184.85],[20161005,186.32],[20161006,186],[20161007,186.77],[20161010,186.15],[20161011,187.15],[20161012,185.7],[20161013,185.78],[20161014,183.19],[20161017,184.89],[20161018,184.76],[20161019,187.58],[20161020,188.87],[20161021,189.5],[20161024,190.12],[20161025,191.17],[20161027,189.24],[20161028,188.26],[20161031,187.42],[20161102,184.92],[20161103,181.03],[20161104,180.36],[20161107,179.26],[20161108,183.77],[20161109,185.14],[20161110,181.72],[20161111,181.9],[20161114,176.81],[20161115,176.56],[20161116,177.07],[20161117,179.05],[20161118,179.07],[20161121,180.34],[20161122,180.28],[20161123,182.98],[20161124,183.63],[20161125,182.34],[20161128,182.41],[20161129,184.54],[20161130,182.82],[20161201,183.85],[20161202,182.86],[20161205,180.57],[20161206,179.83],[20161207,181.29],[20161209,187],[20161212,187.91],[20161213,185.35],[20161214,185.54],[20161215,184.28],[20161216,185.54],[20161219,185.04],[20161220,183.27],[20161221,184.14],[20161222,183.6],[20161223,181.18],[20161227,181.24],[20161228,181.6],[20161229,184.11],[20161230,184.04],[20170102,183.57],[20170103,184.38],[20170104,187.72],[20170105,186.92],[20170109,187.34],[20170110,187.27],[20170111,188.04],[20170112,190.58],[20170113,189.2],[20170116,189.5],[20170117,188.56],[20170118,188.53],[20170119,188.97],[20170120,189.73],[20170123,188.56],[20170124,189.19],[20170125,190.45],[20170126,191.63],[20170127,193.57],[20170130,192.33],[20170131,191.86],[20170201,189.86],[20170202,191.5],[20170203,190.98],[20170206,191.9],[20170207,193.25],[20170208,193.43],[20170209,193.57],[20170210,194.89],[20170213,196.36],[20170214,197.87],[20170215,198.36],[20170216,199.73],[20170217,198.8],[20170220,198.26],[20170221,199.34],[20170222,201.41],[20170223,202.49],[20170224,201.37],[20170227,199.77],[20170228,198.11],[20170301,197.12],[20170302,198.31],[20170303,198.6],[20170306,196.92],[20170307,197.06],[20170308,197.69],[20170309,197.56],[20170310,194.72],[20170313,194.03],[20170314,196.62],[20170315,197.29],[20170316,198.69],[20170317,200.5],[20170320,200.85],[20170321,201.98],[20170322,200.56],[20170323,199.54],[20170324,199.9],[20170327,199.83],[20170328,197.93],[20170329,198.93],[20170330,201.65],[20170331,201.46],[20170403,200.06],[20170404,202.23],[20170405,202.16],[20170406,202.93],[20170407,201.8],[20170410,202.4],[20170411,201.88],[20170412,200.63],[20170413,201.41],[20170418,201.46],[20170419,199.82],[20170420,198.73],[20170421,198.83],[20170424,201.04],[20170425,199.97],[20170426,201.01],[20170427,202.08],[20170428,201.87],[20170502,201.32],[20170503,203.36],[20170504,202.85],[20170505,200.69],[20170508,199.69],[20170509,202.32],[20170510,204.37],[20170511,205.66],[20170512,206.64],[20170515,205.88],[20170516,206.79],[20170517,205.89],[20170518,203.09],[20170519,198.68],[20170522,198.79],[20170523,199.37],[20170524,199.71],[20170526,201.71],[20170529,202.95],[20170530,202.52],[20170531,201.69],[20170601,199.4],[20170602,200.6],[20170606,202.09],[20170607,201.49],[20170608,201.56],[20170609,202.94],[20170612,203.49],[20170613,201.14],[20170614,201.31],[20170616,200.78],[20170619,200.08],[20170620,202.68],[20170621,202.99],[20170622,202.06],[20170623,202.46],[20170626,202.4],[20170627,204.13],[20170628,202.18],[20170629,199.79],[20170630,199.26],[20170703,199.13],[20170704,200.63],[20170705,199.32],[20170706,200.21],[20170707,198.46],[20170710,198.03],[20170711,199.4],[20170712,200.85],[20170713,203.41],[20170714,205.7],[20170717,206.31],[20170718,206.71],[20170719,205.53],[20170720,207.98],[20170721,205.93],[20170724,205.41],[20170725,206.34],[20170726,205.75],[20170727,206.56],[20170728,207.39],[20170731,204.71],[20170801,204.76],[20170802,204.84],[20170803,204.45],[20170804,202.67],[20170807,205.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20120807,452.35],[20120808,455.83],[20120809,460.1],[20120810,461.45],[20120811,461.45],[20120812,461.45],[20120813,458.15],[20120814,458.28],[20120815,458.82],[20120816,460.08],[20120817,457.73],[20120818,457.73],[20120819,457.73],[20120820,457.65],[20120821,455.79],[20120822,452.92],[20120823,450.69],[20120824,448.9],[20120825,448.9],[20120826,448.9],[20120827,447.54],[20120828,445.07],[20120829,443.73],[20120830,440.57],[20120831,439.66],[20120901,439.66],[20120902,439.66],[20120903,442.01],[20120904,441.05],[20120905,438.24],[20120906,440.53],[20120907,445.1],[20120908,445.1],[20120909,445.1],[20120910,444.09],[20120911,444.2],[20120912,443.06],[20120913,443.81],[20120914,452.8],[20120915,452.8],[20120916,452.8],[20120917,448.81],[20120918,447.85],[20120919,449.6],[20120920,447.91],[20120921,449.6],[20120922,449.6],[20120923,449.6],[20120924,450.77],[20120925,449.88],[20120926,448.02],[20120927,449.89],[20120928,450.49],[20120929,450.49],[20120930,450.46],[20121001,452.88],[20121002,452.52],[20121003,452.21],[20121004,451.12],[20121005,450.8],[20121006,450.8],[20121007,450.8],[20121008,448.41],[20121009,448.35],[20121010,448.72],[20121011,449.03],[20121012,448.38],[20121013,448.38],[20121014,448.38],[20121015,447.98],[20121016,448.89],[20121017,449.43],[20121018,450.24],[20121019,450.18],[20121020,450.18],[20121021,450.18],[20121022,450.43],[20121023,448.02],[20121024,448.52],[20121025,448.56],[20121026,448.2],[20121027,448.2],[20121028,448.2],[20121029,448.08],[20121030,447.4],[20121031,447.33],[20121101,448.47],[20121102,454.66],[20121103,454.66],[20121104,454.66],[20121105,456.82],[20121106,458.17],[20121107,459.46],[20121108,456.51],[20121109,455.5],[20121110,455.5],[20121111,455.5],[20121112,453.94],[20121113,452.08],[20121114,450.07],[20121115,446.28],[20121116,445.67],[20121117,445.67],[20121118,445.67],[20121119,447.63],[20121120,447.3],[20121121,447.92],[20121122,447.15],[20121123,449.09],[20121124,449.09],[20121125,449.09],[20121126,448.23],[20121127,448.7],[20121128,448.75],[20121129,450.16],[20121130,451.73],[20121201,451.73],[20121202,451.73],[20121203,449.95],[20121204,449.09],[20121205,452.69],[20121206,454.96],[20121207,460.78],[20121208,460.78],[20121209,460.78],[20121210,462.75],[20121211,462.23],[20121212,462.96],[20121213,462.07],[20121214,461.58],[20121215,461.58],[20121216,461.58],[20121217,458.96],[20121218,460.03],[20121219,459.19],[20121220,460.84],[20121221,459.16],[20121222,459.16],[20121223,459.16],[20121224,458.93],[20121225,458.93],[20121226,458.97],[20121227,460.09],[20121228,463.75],[20121229,463.75],[20121230,463.75],[20121231,464.76],[20130101,464.76],[20130102,470.82],[20130103,477.93],[20130104,480.41],[20130105,480.41],[20130106,480.41],[20130107,479.38],[20130108,476.36],[20130109,478.3],[20130110,477.67],[20130111,471.47],[20130112,471.47],[20130113,471.47],[20130114,470.83],[20130115,469.72],[20130116,470.13],[20130117,471.23],[20130118,472.49],[20130119,472.49],[20130120,472.49],[20130121,472.66],[20130122,472.87],[20130123,472.22],[20130124,470.24],[20130125,465.73],[20130126,465.73],[20130127,465.73],[20130128,463.69],[20130129,465.77],[20130130,462.91],[20130131,462.25],[20130201,461.33],[20130202,461.33],[20130203,461.33],[20130204,463.96],[20130205,463.75],[20130206,463.15],[20130207,461.64],[20130208,466.33],[20130209,466.33],[20130210,466.33],[20130211,465.73],[20130212,464.36],[20130213,465.18],[20130214,469.5],[20130215,470.18],[20130216,470.18],[20130217,470.18],[20130218,468.81],[20130219,468.73],[20130220,469.19],[20130221,468.98],[20130222,469.11],[20130223,469.1],[20130224,469.1],[20130225,466.62],[20130226,469.28],[20130227,470.59],[20130228,472.9],[20130301,476.22],[20130302,476.22],[20130303,476.22],[20130304,473.3],[20130305,475.49],[20130306,478.87],[20130307,479.43],[20130308,480.29],[20130309,480.29],[20130310,480.29],[20130311,482.6],[20130312,479.19],[20130313,478.35],[20130314,478.77],[20130315,473.39],[20130316,473.39],[20130317,473.39],[20130318,473.08],[20130319,471.11],[20130320,470.97],[20130321,470.19],[20130322,466.87],[20130323,466.87],[20130324,466.87],[20130325,469.17],[20130326,473.82],[20130327,478.12],[20130328,478.44],[20130329,478.53],[20130330,478.53],[20130331,478.53],[20130401,478.45],[20130402,477.02],[20130403,475.19],[20130404,472.74],[20130405,464.38],[20130406,464.38],[20130407,464.38],[20130408,462.05],[20130409,464.05],[20130410,466.77],[20130411,468.03],[20130412,467.2],[20130413,467.2],[20130414,467.2],[20130415,460.58],[20130416,459.55],[20130417,458.15],[20130418,458.83],[20130419,460.64],[20130420,460.64],[20130421,460.64],[20130422,464.39],[20130423,465.52],[20130424,468.42],[20130425,470.22],[20130426,471.31],[20130427,471.31],[20130428,471.31],[20130429,469.57],[20130430,473.66],[20130501,473.58],[20130502,472.57],[20130503,476.25],[20130504,476.25],[20130505,476.25],[20130506,477.9],[20130507,480.98],[20130508,483.66],[20130509,483.66],[20130510,485.55],[20130511,485.55],[20130512,485.55],[20130513,483.9],[20130514,484.93],[20130515,489.33],[20130516,489],[20130517,489.58],[20130518,489.58],[20130519,489.58],[20130520,489.88],[20130521,490.78],[20130522,489.12],[20130523,482.36],[20130524,479.72],[20130525,479.72],[20130526,479.72],[20130527,480.11],[20130528,482.13],[20130529,477.85],[20130530,475.25],[20130531,469.51],[20130601,469.51],[20130602,469.51],[20130603,465.58],[20130604,464.08],[20130605,460.22],[20130606,454.81],[20130607,449.63],[20130608,449.63],[20130609,449.63],[20130610,447.82],[20130611,438.91],[20130612,437.2],[20130613,432.97],[20130614,436.59],[20130615,436.59],[20130616,436.59],[20130617,437.24],[20130618,435.31],[20130619,431.79],[20130620,422.97],[20130621,419.16],[20130622,419.16],[20130623,419.16],[20130624,414.24],[20130625,413.88],[20130626,422.34],[20130627,429.49],[20130628,434.86],[20130629,434.86],[20130630,434.86],[20130701,438.03],[20130702,436.6],[20130703,430.86],[20130704,432.59],[20130705,435.51],[20130706,435.51],[20130707,435.51],[20130708,432.63],[20130709,434.63],[20130710,436.95],[20130711,439.01],[20130712,441.29],[20130713,441.29],[20130714,441.34],[20130715,444.29],[20130716,442.35],[20130717,443.58],[20130718,445.02],[20130719,442.29],[20130720,442.29],[20130721,442.29],[20130722,441.66],[20130723,445.85],[20130724,444.06],[20130725,443.06],[20130726,440.85],[20130727,440.85],[20130728,440.85],[20130729,437.85],[20130730,437.15],[20130731,435.43],[20130801,438.71],[20130802,440.24],[20130803,440.24],[20130804,440.24],[20130805,439.96],[20130806,436.01],[20130807,431.94],[20130808,432.41],[20130809,434.7],[20130810,434.7],[20130811,434.7],[20130812,439.58],[20130813,442.65],[20130814,444.81],[20130815,442.97],[20130816,437.65],[20130817,437.65],[20130818,437.65],[20130819,431.87],[20130820,425.31],[20130821,422.05],[20130822,422.19],[20130823,424.36],[20130824,424.36],[20130825,424.36],[20130826,424.79],[20130827,418.13],[20130828,413.94],[20130829,420.09],[20130830,424.16],[20130831,424.16],[20130901,424.16],[20130902,428.3],[20130903,429.17],[20130904,429.47],[20130905,432.15],[20130906,437.7],[20130907,437.7],[20130908,437.7],[20130909,441.75],[20130910,447.78],[20130911,448.84],[20130912,448.06],[20130913,447.08],[20130914,447.08],[20130915,447.08],[20130916,450.77],[20130917,451.19],[20130918,452.25],[20130919,455.18],[20130920,453.32],[20130921,453.32],[20130922,453.32],[20130923,452.06],[20130924,451.45],[20130925,449.86],[20130926,448.84],[20130927,446.06],[20130928,446.06],[20130929,446.06],[20130930,442.96],[20131001,444.01],[20131002,446.29],[20131003,446.61],[20131004,447.9],[20131005,447.9],[20131006,447.9],[20131007,447.9],[20131008,448.59],[20131009,449.18],[20131010,452.76],[20131011,455.34],[20131012,455.34],[20131013,455.34],[20131014,455.51],[20131015,459.51],[20131016,459.09],[20131017,457.2],[20131018,458.77],[20131019,458.77],[20131020,458.77],[20131021,460.1],[20131022,460.34],[20131023,455.03],[20131024,452.19],[20131025,451.5],[20131026,451.5],[20131027,451.5],[20131028,452.5],[20131029,454.01],[20131030,456.03],[20131031,457.24],[20131101,458.19],[20131102,458.19],[20131103,458.19],[20131104,459.27],[20131105,456.84],[20131106,455.36],[20131107,457.05],[20131108,451.56],[20131109,451.56],[20131110,451.56],[20131111,450.4],[20131112,447.69],[20131113,444.58],[20131114,447.9],[20131115,452],[20131116,452],[20131117,452],[20131118,456.91],[20131119,457.53],[20131120,454.87],[20131121,451.97],[20131122,451.13],[20131123,451.13],[20131124,451.13],[20131125,452.3],[20131126,449.72],[20131127,449.2],[20131128,450.24],[20131129,451.81],[20131130,451.81],[20131201,451.81],[20131202,453.3],[20131203,448.02],[20131204,444.81],[20131205,444.34],[20131206,443.99],[20131207,443.99],[20131208,443.99],[20131209,446.06],[20131210,445.29],[20131211,441.5],[20131212,437.27],[20131213,437.61],[20131214,437.61],[20131215,437.61],[20131216,437.02],[20131217,437.64],[20131218,438.66],[20131219,440.35],[20131220,440.17],[20131221,440.17],[20131222,440.17],[20131223,440.66],[20131224,441.66],[20131225,441.66],[20131226,441.6],[20131227,439.63],[20131228,439.63],[20131229,439.63],[20131230,441.62],[20131231,442.44],[20140101,442.44],[20140102,442.68],[20140103,440.01],[20140104,440.01],[20140105,440.01],[20140106,438.22],[20140107,437.11],[20140108,438.66],[20140109,435.65],[20140110,436.96],[20140111,436.96],[20140112,436.96],[20140113,438.02],[20140114,437.08],[20140115,439.75],[20140116,439.8],[20140117,439.23],[20140118,439.23],[20140119,439.23],[20140120,439.14],[20140121,440.34],[20140122,440.39],[20140123,434.75],[20140124,426.05],[20140125,426.05],[20140126,426.05],[20140127,419.45],[20140128,420.08],[20140129,420.94],[20140130,421.33],[20140131,422.48],[20140201,422.48],[20140202,422.48],[20140203,420.43],[20140204,416.71],[20140205,415.95],[20140206,421.02],[20140207,422.83],[20140208,422.83],[20140209,422.83],[20140210,421.3],[20140211,423.29],[20140212,429.24],[20140213,425],[20140214,427.19],[20140215,427.19],[20140216,427.19],[20140217,430.01],[20140218,428.04],[20140219,426.58],[20140220,425.02],[20140221,427.33],[20140222,427.33],[20140223,427.33],[20140224,427.09],[20140225,426.22],[20140226,427.12],[20140227,430.71],[20140228,428.76],[20140301,428.76],[20140302,428.76],[20140303,423.2],[20140304,425.34],[20140305,428.37],[20140306,431.17],[20140307,426.82],[20140308,426.84],[20140309,426.84],[20140310,422.51],[20140311,422.6],[20140312,417.79],[20140313,415.25],[20140314,414.01],[20140315,414.01],[20140316,414.01],[20140317,415.4],[20140318,418.98],[20140319,419.11],[20140320,419.44],[20140321,420.58],[20140322,420.58],[20140323,420.58],[20140324,422.97],[20140325,424.66],[20140326,428.45],[20140327,431.19],[20140328,435.49],[20140329,435.49],[20140330,435.49],[20140331,438.28],[20140401,442],[20140402,443.72],[20140403,443.98],[20140404,445.95],[20140405,445.95],[20140406,445.95],[20140407,444.97],[20140408,446.08],[20140409,447.15],[20140410,446.79],[20140411,444.04],[20140412,444.04],[20140413,444.04],[20140414,444.07],[20140415,441.91],[20140416,440.98],[20140417,443.16],[20140418,443.22],[20140419,443.22],[20140420,443.22],[20140421,443.29],[20140422,445.69],[20140423,443.79],[20140424,443.52],[20140425,439.5],[20140426,439.5],[20140427,439.5],[20140428,437.61],[20140429,440.46],[20140430,439.25],[20140501,439.33],[20140502,441.78],[20140503,441.78],[20140504,441.78],[20140505,441.7],[20140506,440.34],[20140507,440.73],[20140508,442.14],[20140509,446.55],[20140510,446.55],[20140511,446.55],[20140512,450.14],[20140513,454.46],[20140514,457.32],[20140515,458.02],[20140516,457.46],[20140517,457.46],[20140518,457.46],[20140519,458.29],[20140520,457.49],[20140521,458.85],[20140522,462.74],[20140523,465.45],[20140524,465.45],[20140525,465.45],[20140526,465.73],[20140527,463.67],[20140528,465.15],[20140529,465.52],[20140530,464.11],[20140531,464.11],[20140601,464.11],[20140602,464.07],[20140603,464.51],[20140604,464.16],[20140605,467.18],[20140606,468.39],[20140607,468.39],[20140608,468.39],[20140609,469.66],[20140610,476.35],[20140611,476.52],[20140612,476.78],[20140613,474.85],[20140614,474.85],[20140615,474.85],[20140616,473.41],[20140617,471.58],[20140618,471.73],[20140619,472.2],[20140620,471.75],[20140621,471.75],[20140622,471.75],[20140623,471.12],[20140624,471.59],[20140625,470.23],[20140626,471.57],[20140627,471.65],[20140628,471.65],[20140629,471.65],[20140630,471.83],[20140701,472.09],[20140702,476.3],[20140703,478.18],[20140704,480.51],[20140705,480.51],[20140706,480.51],[20140707,481.21],[20140708,480.94],[20140709,478.92],[20140710,478.78],[20140711,478.34],[20140712,478.34],[20140713,478.34],[20140714,479.08],[20140715,480.88],[20140716,484.17],[20140717,482.42],[20140718,482.15],[20140719,482.15],[20140720,482.15],[20140721,482.82],[20140722,487.89],[20140723,490.53],[20140724,491],[20140725,491.21],[20140726,491.21],[20140727,491.21],[20140728,491.09],[20140729,491.31],[20140730,492.04],[20140731,487.88],[20140801,484.13],[20140802,484.13],[20140803,484.13],[20140804,485.85],[20140805,486.35],[20140806,484.17],[20140807,481.34],[20140808,478.87],[20140809,478.87],[20140810,478.87],[20140811,483.28],[20140812,486.64],[20140813,488.7],[20140814,489.36],[20140815,489.54],[20140816,489.54],[20140817,489.54],[20140818,491.38],[20140819,495.58],[20140820,498.32],[20140821,498.5],[20140822,499.07],[20140823,499.07],[20140824,499.07],[20140825,501.18],[20140826,503.32],[20140827,505.92],[20140828,504.12],[20140829,503.84],[20140830,503.84],[20140831,503.84],[20140901,506.67],[20140902,506.53],[20140903,510.6],[20140904,515.98],[20140905,517.81],[20140906,517.81],[20140907,517.81],[20140908,517.5],[20140909,515.73],[20140910,510.36],[20140911,507.72],[20140912,504.92],[20140913,504.92],[20140914,504.92],[20140915,502.14],[20140916,500.29],[20140917,502.3],[20140918,503.21],[20140919,503.7],[20140920,503.7],[20140921,503.7],[20140922,499.42],[20140923,494.54],[20140924,496.6],[20140925,496.98],[20140926,494.86],[20140927,494.86],[20140928,494.86],[20140929,491.6],[20140930,492.68],[20141001,490.41],[20141002,486.96],[20141003,488.9],[20141004,488.9],[20141005,488.9],[20141006,495.03],[20141007,494.28],[20141008,489.5],[20141009,488.27],[20141010,485.31],[20141011,485.31],[20141012,485.31],[20141013,482.11],[20141014,482.79],[20141015,478.93],[20141016,471.01],[20141017,471.19],[20141018,471.19],[20141019,471.19],[20141020,475.38],[20141021,477.13],[20141022,481.22],[20141023,481.01],[20141024,481.2],[20141025,481.2],[20141026,481.2],[20141027,479.17],[20141028,481.34],[20141029,486.55],[20141030,492.02],[20141031,499.1],[20141101,499.1],[20141102,499.1],[20141103,499.86],[20141104,497.38],[20141105,495.11],[20141106,491.39],[20141107,492.93],[20141108,492.93],[20141109,492.93],[20141110,494.01],[20141111,495.36],[20141112,494.81],[20141113,494.27],[20141114,493.67],[20141115,493.67],[20141116,493.67],[20141117,490.21],[20141118,489.97],[20141119,489.29],[20141120,489.46],[20141121,498.77],[20141122,498.77],[20141123,498.77],[20141124,503.27],[20141125,501.73],[20141126,500.84],[20141127,501.33],[20141128,498.44],[20141129,498.44],[20141130,498.44],[20141201,491.48],[20141202,491.41],[20141203,495.16],[20141204,495.9],[20141205,493.55],[20141206,493.55],[20141207,493.55],[20141208,492.87],[20141209,483.89],[20141210,479.78],[20141211,473.59],[20141212,469.3],[20141213,469.3],[20141214,469.3],[20141215,463.09],[20141216,451.82],[20141217,455.17],[20141218,469.53],[20141219,474.39],[20141220,474.39],[20141221,474.39],[20141222,480.6],[20141223,481.45],[20141224,481.41],[20141225,481.41],[20141226,481.5],[20141227,481.5],[20141228,481.5],[20141229,484.64],[20141230,484.93],[20141231,486.71],[20150101,486.71],[20150102,489.71],[20150103,489.71],[20150104,489.71],[20150105,488.67],[20150106,485.07],[20150107,490.74],[20150108,500.88],[20150109,501.08],[20150110,501.08],[20150111,501.08],[20150112,498.93],[20150113,501.26],[20150114,500.14],[20150115,504.86],[20150116,509.49],[20150117,509.49],[20150118,509.49],[20150119,508.24],[20150120,509.6],[20150121,515.73],[20150122,520.73],[20150123,540.5],[20150124,540.5],[20150125,540.5],[20150126,539.36],[20150127,536.49],[20150128,533.45],[20150129,529.79],[20150130,524.92],[20150131,524.92],[20150201,524.92],[20150202,524.37],[20150203,526.59],[20150204,525.81],[20150205,527.51],[20150206,525.28],[20150207,525.28],[20150208,525.28],[20150209,527.97],[20150210,525.75],[20150211,523.28],[20150212,526.16],[20150213,530.36],[20150214,530.36],[20150215,530.36],[20150216,530.29],[20150217,529.42],[20150218,531.48],[20150219,531.31],[20150220,533.75],[20150221,533.75],[20150222,533.75],[20150223,533.75],[20150224,534.7],[20150225,536.2],[20150226,538.17],[20150227,540.2],[20150228,540.2],[20150301,540.2],[20150302,540.42],[20150303,541.49],[20150304,540.09],[20150305,541.5],[20150306,545.12],[20150307,545.12],[20150308,545.12],[20150309,543.93],[20150310,541.78],[20150311,547.17],[20150312,549.66],[20150313,547.85],[20150314,547.85],[20150315,547.85],[20150316,548.24],[20150317,548.06],[20150318,553.07],[20150319,553.79],[20150320,551.05],[20150321,551.05],[20150322,551.05],[20150323,547.76],[20150324,547.26],[20150325,544.05],[20150326,538.69],[20150327,541.18],[20150328,541.18],[20150329,541.18],[20150330,546.27],[20150331,553.13],[20150401,557.94],[20150402,560.01],[20150403,560.06],[20150404,560.06],[20150405,560.06],[20150406,560.36],[20150407,564.71],[20150408,571.87],[20150409,580.62],[20150410,591.84],[20150411,591.84],[20150412,591.84],[20150413,595.91],[20150414,593.03],[20150415,592.13],[20150416,592.58],[20150417,584.82],[20150418,584.82],[20150419,584.82],[20150420,583.49],[20150421,587.19],[20150422,588.53],[20150423,589.61],[20150424,590.36],[20150425,590.36],[20150426,590.36],[20150427,592.36],[20150428,588.01],[20150429,580.55],[20150430,567.14],[20150501,566.87],[20150502,566.87],[20150503,566.87],[20150504,567.68],[20150505,568.8],[20150506,559.74],[20150507,550.4],[20150508,557.91],[20150509,557.91],[20150510,557.91],[20150511,562.89],[20150512,555.88],[20150513,557.42],[20150514,554.72],[20150515,556.83],[20150516,556.83],[20150517,556.83],[20150518,555.47],[20150519,564.81],[20150520,567.2],[20150521,565.64],[20150522,566.6],[20150523,566.6],[20150524,566.6],[20150525,567.52],[20150526,571.99],[20150527,570.97],[20150528,565.66],[20150529,560.35],[20150530,560.35],[20150531,560.35],[20150601,560],[20150602,553.86],[20150603,546.89],[20150604,537.08],[20150605,537.74],[20150606,537.74],[20150607,537.74],[20150608,536.51],[20150609,529.98],[20150610,531.73],[20150611,534.13],[20150612,535.23],[20150613,535.23],[20150614,535.23],[20150615,531.4],[20150616,529.92],[20150617,529.6],[20150618,528.15],[20150619,530.87],[20150620,530.87],[20150621,530.87],[20150622,533.53],[20150623,537.87],[20150624,543.11],[20150625,542.2],[20150626,539.08],[20150627,539.08],[20150628,539.08],[20150629,532.95],[20150630,534.66],[20150701,539.22],[20150702,540.73],[20150703,537.95],[20150704,537.95],[20150705,537.95],[20150706,531.99],[20150707,528.89],[20150708,514.31],[20150709,517.89],[20150710,519.29],[20150711,519.29],[20150712,519.29],[20150713,529.7],[20150714,531.38],[20150715,531.95],[20150716,539.07],[20150717,539.98],[20150718,539.98],[20150719,539.98],[20150720,538.49],[20150721,538.28],[20150722,533.8],[20150723,526.5],[20150724,521.56],[20150725,521.56],[20150726,521.56],[20150727,507.49],[20150728,506.98],[20150729,510.03],[20150730,512.38],[20150731,514.02],[20150801,514.02],[20150802,514.02],[20150803,511.45],[20150804,511.26],[20150805,515.36],[20150806,512.58],[20150807,509.91],[20150808,509.91],[20150809,509.91],[20150810,510.24],[20150811,503.06],[20150812,489.98],[20150813,490.68],[20150814,488.79],[20150815,488.79],[20150816,488.79],[20150817,487.07],[20150818,485.15],[20150819,481.94],[20150820,470.24],[20150821,457.18],[20150822,457.18],[20150823,457.18],[20150824,428.62],[20150825,433.57],[20150826,437.71],[20150827,452.96],[20150828,458.69],[20150829,458.69],[20150830,458.69],[20150831,459.57],[20150901,451.38],[20150902,448],[20150903,451.34],[20150904,449.51],[20150905,449.51],[20150906,449.51],[20150907,444.45],[20150908,447.94],[20150909,456.46],[20150910,453.31],[20150911,449.94],[20150912,449.94],[20150913,449.94],[20150914,450.04],[20150915,450.42],[20150916,459.44],[20150917,459.8],[20150918,456.81],[20150919,456.81],[20150920,456.81],[20150921,457.42],[20150922,456.52],[20150923,450.34],[20150924,443.53],[20150925,447.34],[20150926,447.34],[20150927,447.34],[20150928,443.71],[20150929,439.45],[20150930,445.9],[20151001,450.13],[20151002,452.36],[20151003,452.36],[20151004,452.38],[20151005,459.16],[20151006,463.53],[20151007,470.52],[20151008,471.73],[20151009,473.06],[20151010,473.06],[20151011,473.06],[20151012,474.63],[20151013,469.85],[20151014,466.94],[20151015,472.5],[20151016,476.43],[20151017,476.43],[20151018,476.43],[20151019,477.84],[20151020,475.94],[20151021,473.66],[20151022,476.28],[20151023,489.16],[20151024,489.16],[20151025,489.23],[20151026,491.37],[20151027,487.99],[20151028,486.31],[20151029,486.09],[20151030,483.06],[20151031,483.06],[20151101,483.06],[20151102,484.35],[20151103,490.6],[20151104,497.46],[20151105,497.6],[20151106,494.17],[20151107,494.17],[20151108,494.17],[20151109,492.5],[20151110,489.96],[20151111,489.8],[20151112,488.96],[20151113,482.29],[20151114,482.29],[20151115,482.29],[20151116,480.74],[20151117,486.94],[20151118,487.96],[20151119,492.41],[20151120,496.22],[20151121,496.22],[20151122,496.22],[20151123,498.01],[20151124,495.52],[20151125,496.59],[20151126,495.83],[20151127,492.04],[20151128,492.04],[20151129,492.04],[20151130,487.51],[20151201,490.03],[20151202,489.08],[20151203,483.97],[20151204,472.58],[20151205,472.58],[20151206,472.58],[20151207,473.18],[20151208,464.68],[20151209,460.79],[20151210,457.4],[20151211,448.61],[20151212,448.61],[20151213,448.61],[20151214,445.37],[20151215,449.46],[20151216,456.52],[20151217,464.33],[20151218,461.63],[20151219,461.63],[20151220,461.63],[20151221,460.29],[20151222,458.46],[20151223,463.51],[20151224,463.35],[20151225,463.35],[20151226,463.35],[20151227,463.35],[20151228,462.24],[20151229,462.33],[20151230,460.29],[20151231,461.29],[20160101,461.29],[20160102,461.29],[20160103,461.29],[20160104,450.65],[20160105,454.18],[20160106,450.11],[20160107,435.71],[20160108,433.63],[20160109,433.63],[20160110,433.63],[20160111,425.83],[20160112,426.61],[20160113,429.37],[20160114,423.39],[20160115,415.45],[20160116,415.45],[20160117,415.45],[20160118,412.39],[20160119,417.06],[20160120,406.96],[20160121,404.83],[20160122,417.08],[20160123,417.08],[20160124,417.08],[20160125,420.08],[20160126,417.31],[20160127,418.72],[20160128,421.55],[20160129,430.3],[20160130,430.3],[20160131,430.3],[20160201,433.54],[20160202,426.6],[20160203,421.83],[20160204,420.35],[20160205,421.26],[20160206,421.26],[20160207,421.26],[20160208,420.12],[20160209,414.51],[20160210,413.85],[20160211,402.98],[20160212,403.65],[20160213,403.65],[20160214,403.65],[20160215,411.46],[20160216,415.88],[20160217,419.66],[20160218,426.03],[20160219,424.23],[20160220,424.23],[20160221,424.23],[20160222,430.19],[20160223,429.77],[20160224,425.98],[20160225,424.47],[20160226,427.57],[20160227,427.57],[20160228,427.57],[20160229,431.9],[20160301,439.33],[20160302,447.75],[20160303,451.12],[20160304,453.54],[20160305,453.54],[20160306,453.54],[20160307,456.2],[20160308,450.94],[20160309,452.77],[20160310,456.84],[20160311,454.26],[20160312,454.26],[20160313,454.26],[20160314,455.6],[20160315,450.28],[20160316,451.19],[20160317,453.64],[20160318,460.18],[20160319,460.18],[20160320,460.18],[20160321,462.14],[20160322,464.04],[20160323,462.18],[20160324,459.04],[20160325,459.06],[20160326,459.06],[20160327,459.06],[20160328,458.96],[20160329,457.71],[20160330,461.6],[20160331,461.25],[20160401,456.66],[20160402,456.66],[20160403,456.66],[20160404,457.72],[20160405,452.16],[20160406,451.01],[20160407,449.78],[20160408,452.59],[20160409,452.59],[20160410,452.59],[20160411,455.73],[20160412,458.92],[20160413,468.66],[20160414,472.37],[20160415,471.78],[20160416,471.78],[20160417,471.78],[20160418,469.99],[20160419,472.17],[20160420,471.03],[20160421,472.99],[20160422,473.08],[20160423,473.08],[20160424,473.36],[20160425,470.33],[20160426,470.28],[20160427,470.18],[20160428,468.79],[20160429,465.65],[20160430,465.65],[20160501,465.65],[20160502,462.08],[20160503,451.5],[20160504,448.65],[20160505,449.07],[20160506,448.18],[20160507,448.18],[20160508,448.18],[20160509,447.94],[20160510,450.28],[20160511,450.63],[20160512,450.84],[20160513,448.77],[20160514,448.77],[20160515,448.77],[20160516,449.08],[20160517,450.86],[20160518,449.67],[20160519,447.28],[20160520,448],[20160521,448],[20160522,448],[20160523,449.11],[20160524,451.35],[20160525,457.62],[20160526,458.37],[20160527,461.35],[20160528,461.35],[20160529,461.35],[20160530,462.14],[20160531,462.3],[20160601,461.05],[20160602,461.79],[20160603,465.39],[20160604,465.39],[20160605,465.39],[20160606,463.49],[20160607,468.79],[20160608,471.09],[20160609,470.45],[20160610,465.8],[20160611,465.8],[20160612,465.8],[20160613,459.5],[20160614,457.63],[20160615,459.71],[20160616,458.53],[20160617,458.9],[20160618,458.9],[20160619,458.9],[20160620,462.2],[20160621,465.33],[20160622,468.47],[20160623,468.22],[20160624,465.08],[20160625,465.08],[20160626,465.08],[20160627,462.09],[20160628,464.79],[20160629,472.38],[20160630,478.28],[20160701,480.33],[20160702,480.34],[20160703,480.34],[20160704,481.96],[20160705,477.11],[20160706,474.45],[20160707,477.04],[20160708,479.5],[20160709,479.5],[20160710,479.5],[20160711,487.9],[20160712,491.13],[20160713,492.93],[20160714,494.18],[20160715,496.95],[20160716,496.95],[20160717,496.95],[20160718,499.64],[20160719,500.25],[20160720,502.21],[20160721,502.35],[20160722,501.99],[20160723,501.99],[20160724,501.99],[20160725,503.48],[20160726,503.65],[20160727,505.4],[20160728,502.37],[20160729,500.43],[20160730,500.43],[20160731,500.43],[20160801,502.38],[20160802,498.87],[20160803,495.1],[20160804,500.53],[20160805,505.46],[20160806,505.46],[20160807,505.46],[20160808,512.52],[20160809,514.92],[20160810,512.51],[20160811,514.81],[20160812,515.66],[20160813,515.66],[20160814,515.66],[20160815,516.32],[20160816,513.26],[20160817,510.8],[20160818,511.4],[20160819,508.2],[20160820,508.2],[20160821,508.2],[20160822,506.02],[20160823,505.41],[20160824,504.47],[20160825,503.76],[20160826,504.75],[20160827,504.75],[20160828,504.75],[20160829,506.98],[20160830,509.16],[20160831,508.61],[20160901,506.7],[20160902,509.35],[20160903,509.35],[20160904,509.35],[20160905,514.68],[20160906,520.8],[20160907,520.25],[20160908,518.32],[20160909,511.24],[20160910,511.24],[20160911,511.24],[20160912,503.68],[20160913,500.68],[20160914,500.35],[20160915,500.69],[20160916,501.54],[20160917,501.54],[20160918,501.54],[20160919,508.6],[20160920,508.81],[20160921,513.47],[20160922,517.15],[20160923,516.51],[20160924,516.51],[20160925,516.51],[20160926,509.01],[20160927,512.65],[20160928,514.11],[20160929,514.21],[20160930,512.29],[20161001,512.29],[20161002,512.29],[20161003,513.11],[20161004,518.19],[20161005,516.52],[20161006,517.85],[20161007,518.19],[20161008,518.19],[20161009,518.19],[20161010,518.61],[20161011,517.19],[20161012,517.63],[20161013,511.92],[20161014,515.98],[20161015,515.98],[20161016,515.98],[20161017,515.19],[20161018,521.52],[20161019,525.13],[20161020,525.94],[20161021,528.74],[20161022,528.74],[20161023,528.74],[20161024,531.76],[20161025,532.77],[20161026,526.76],[20161027,524.12],[20161028,522.87],[20161029,522.87],[20161030,522.87],[20161031,522.02],[20161101,520.08],[20161102,509.03],[20161103,506.62],[20161104,502.45],[20161105,502.45],[20161106,502.45],[20161107,510.57],[20161108,515.28],[20161109,508.3],[20161110,510.21],[20161111,497.63],[20161112,497.63],[20161113,497.63],[20161114,495.73],[20161115,496.87],[20161116,501.19],[20161117,501.66],[20161118,504.07],[20161119,504.07],[20161120,504.07],[20161121,505.21],[20161122,510.59],[20161123,511.17],[20161124,511.42],[20161125,510.77],[20161126,510.78],[20161127,510.78],[20161128,513.58],[20161129,512.52],[20161130,511.97],[20161201,510.34],[20161202,506.23],[20161203,506.23],[20161204,506.23],[20161205,504.96],[20161206,507],[20161207,510.64],[20161208,515.73],[20161209,523.65],[20161210,523.6],[20161211,523.6],[20161212,520.31],[20161213,521.17],[20161214,517.83],[20161215,521.06],[20161216,519.86],[20161217,519.86],[20161218,519.86],[20161219,517.6],[20161220,519.5],[20161221,517.48],[20161222,512.62],[20161223,511.83],[20161224,511.83],[20161225,511.83],[20161226,511.84],[20161227,512.68],[20161228,517.91],[20161229,520.05],[20161230,518.64],[20161231,518.64],[20170101,518.64],[20170102,519.48],[20170103,528.57],[20170104,528.82],[20170105,529.71],[20170106,526.85],[20170107,526.85],[20170108,526.85],[20170109,528.15],[20170110,529.34],[20170111,533.39],[20170112,530.75],[20170113,530.92],[20170114,530.92],[20170115,530.92],[20170116,530.69],[20170117,529.37],[20170118,530.94],[20170119,529.89],[20170120,530.52],[20170121,530.52],[20170122,530.52],[20170123,530.95],[20170124,533.48],[20170125,536.28],[20170126,540.29],[20170127,540.77],[20170128,540.77],[20170129,540.77],[20170130,540.73],[20170131,535.4],[20170201,535.56],[20170202,536.25],[20170203,540.97],[20170204,540.97],[20170205,540.97],[20170206,544.39],[20170207,544.93],[20170208,546.07],[20170209,547.97],[20170210,552.71],[20170211,552.71],[20170212,552.71],[20170213,555.96],[20170214,556.91],[20170215,562.1],[20170216,559.72],[20170217,557.3],[20170218,557.3],[20170219,557.3],[20170220,559.9],[20170221,565.59],[20170222,569.33],[20170223,567.83],[20170224,562.21],[20170225,562.21],[20170226,562.21],[20170227,560.53],[20170228,557.72],[20170301,562.01],[20170302,562.28],[20170303,557.89],[20170304,557.89],[20170305,557.89],[20170306,558.04],[20170307,559.51],[20170308,559.31],[20170309,553.64],[20170310,552.24],[20170311,552.24],[20170312,552.24],[20170313,555.09],[20170314,557.79],[20170315,560.78],[20170316,565.93],[20170317,566.92],[20170318,566.92],[20170319,566.92],[20170320,569.28],[20170321,567.29],[20170322,563.95],[20170323,565.87],[20170324,566.17],[20170325,566.17],[20170326,566.17],[20170327,560.65],[20170328,563.17],[20170329,569.12],[20170330,570.13],[20170331,568.05],[20170401,568.05],[20170402,568.05],[20170403,571.78],[20170404,572.63],[20170405,573.63],[20170406,571.94],[20170407,572.38],[20170408,572.38],[20170409,572.38],[20170410,572.87],[20170411,570.42],[20170412,572.18],[20170413,572.85],[20170414,572.8],[20170415,572.8],[20170416,572.8],[20170417,572.9],[20170418,568.32],[20170419,564.36],[20170420,565.18],[20170421,569.39],[20170422,569.39],[20170423,569.39],[20170424,567.72],[20170425,570.23],[20170426,570.83],[20170427,570.56],[20170428,568.44],[20170429,568.44],[20170430,568.44],[20170501,568.5],[20170502,573.1],[20170503,572.65],[20170504,569.31],[20170505,566.46],[20170506,566.46],[20170507,566.46],[20170508,570.64],[20170509,575.05],[20170510,578.26],[20170511,581.59],[20170512,581.54],[20170513,581.54],[20170514,581.54],[20170515,581.05],[20170516,579.06],[20170517,573.26],[20170518,562.61],[20170519,562.77],[20170520,562.77],[20170521,562.77],[20170522,563.9],[20170523,564.95],[20170524,567.3],[20170525,568.28],[20170526,572.21],[20170527,572.21],[20170528,572.21],[20170529,572.38],[20170530,571.62],[20170531,567.44],[20170601,568.31],[20170602,571.25],[20170603,571.25],[20170604,571.25],[20170605,571.38],[20170606,570.7],[20170607,572.39],[20170608,573.31],[20170609,575.85],[20170610,575.85],[20170611,575.85],[20170612,570.04],[20170613,570.7],[20170614,572.18],[20170615,569.77],[20170616,569.32],[20170617,569.32],[20170618,569.32],[20170619,572.55],[20170620,572.99],[20170621,571.76],[20170622,571.95],[20170623,572.41],[20170624,572.41],[20170625,572.41],[20170626,575.78],[20170627,571.12],[20170628,564.93],[20170629,563.37],[20170630,562.53],[20170701,562.53],[20170702,562.53],[20170703,565.76],[20170704,564.34],[20170705,565.58],[20170706,562.34],[20170707,559.95],[20170708,559.95],[20170709,559.95],[20170710,563.72],[20170711,566.62],[20170712,570.89],[20170713,577.86],[20170714,581.1],[20170715,581.1],[20170716,581.1],[20170717,581.36],[20170718,577.89],[20170719,581.97],[20170720,582.99],[20170721,576.95],[20170722,576.95],[20170723,576.95],[20170724,578.06],[20170725,575.86],[20170726,577.92],[20170727,578.79],[20170728,574.03],[20170729,574.03],[20170730,574.03],[20170731,574.38],[20170801,572.02],[20170802,571.66],[20170803,568.29],[20170804,569.74],[20170805,569.74],[20170806,569.74],[20170807,574.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 915,11€ |
| 2014 | 1.023,62€ |
| 2015 | 1.037,48€ |
| 2016 | 1.086,67€ |
| 2017 | 1.214,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,40% |
| 3 M | 1,38% |
| 6 M | 3,57% |
| lfd. Jahr | 11,87% |
| 1 Jahr | 12,54% |
| 3 Jahre | 18,12% |
| 5 Jahre | 23,36% |
| 10 Jahre | 15,62% |
| Entwicklung p.a. | 4,82% |
| Wertentwicklung seit Auflage | 105,89% |
Anlageziel ist Substanzzuwachs. Hierzu investiert der Fonds vorwiegend in Aktien von Unternehmen, die im MSCI Emerging Markets Free Index enthalten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2012 - 08.2013 | -8.4895 | -4.876000 |
| 08.2013 - 08.2014 | 11.8582 | 10.016700 |
| 08.2014 - 08.2015 | 1.3543 | -0.468000 |
| 08.2015 - 08.2016 | 4.7406 | 4.871000 |
| 08.2016 - 08.2017 | 11.8082 | 12.899200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,49% | 15,94% | 14,11% | 20,34% |
| Sharpe Ratio | 2,22 | 0,36 | 0,32 | -0,03 |
| Tracking Error | 1,99% | 4,54% | 4,10% | 4,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,15 | 1,12 | 1,08 |
| Treynor Ratio | 13,82 | 5,00 | 4,06 | -0,57 |
Die 10 größten Wertpapierbestände (18. 08. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 08. 2017)
| Indien | 9,23% |
| Südafrika | 6,85% |
| Brasilien | 6,72% |
| Emerging Markets | 4,34% |
| Mexiko | 4,25% |
| Russland | 3,56% |
| Indonesien | 3,14% |
| China | 28,83% |
| Malaysia | 2,60% |
| Südkorea | 14,18% |
Branchenverteilung (18. 08. 2017)
| Divers | 100,00% |
Assetverteilung (18. 08. 2017)
| Aktien | 100,00% |
Währungsverteilung (18. 08. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 664KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 362KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 687KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 596KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | ERSTE-SPARINVEST Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.04.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 154,55 Mio. EUR |