Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LB1C
ISIN: AT0000680962
Aktienfonds All Cap, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 06. 2017)
161,34 €
0,86 € / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ESPA STOCK GLOBAL EMERGING MARKETS (A)"},"ts":[[20120625,154.73],[20120626,153.22],[20120627,153.83],[20120628,154.99],[20120629,154.17],[20120702,155.98],[20120703,158.4],[20120704,160.39],[20120705,161.74],[20120706,162.73],[20120709,162.22],[20120710,160.51],[20120711,161.24],[20120712,161.01],[20120713,159.48],[20120716,160.66],[20120717,160.53],[20120718,161.17],[20120719,160.57],[20120720,162.15],[20120723,162.65],[20120724,159.61],[20120725,160.1],[20120726,159.15],[20120727,159],[20120730,161.56],[20120731,164.46],[20120801,163.99],[20120802,164.93],[20120803,165.68],[20120806,164.95],[20120807,166],[20120808,166.25],[20120809,167.07],[20120810,169.17],[20120813,169.1],[20120814,167.64],[20120816,167.97],[20120817,166.9],[20120820,167.19],[20120821,166.5],[20120822,165.29],[20120823,164.53],[20120824,163.24],[20120827,163.19],[20120828,163.29],[20120829,161.78],[20120830,161.15],[20120831,160.65],[20120903,160.13],[20120904,161.38],[20120905,160.86],[20120906,158.82],[20120907,160.22],[20120910,160.69],[20120911,160.27],[20120912,160.39],[20120913,160.36],[20120914,161.19],[20120917,162.71],[20120918,162.66],[20120919,162.78],[20120920,163.05],[20120921,162.74],[20120924,163.27],[20120925,163.76],[20120926,162.7],[20120927,162.54],[20120928,163.58],[20121001,164.25],[20121002,164.22],[20121003,163.9],[20121004,163.71],[20121005,162.72],[20121008,162.36],[20121009,161.91],[20121010,162.57],[20121011,161.77],[20121012,161.8],[20121015,161.59],[20121016,161.54],[20121017,161.4],[20121018,161.18],[20121019,161.86],[20121022,161.4],[20121023,160.87],[20121024,160.6],[20121025,160.46],[20121029,161.02],[20121030,160.94],[20121031,160.36],[20121102,162.47],[20121105,164.22],[20121106,164.04],[20121107,165.02],[20121108,165.93],[20121109,164.1],[20121112,164.34],[20121113,164.19],[20121114,162.92],[20121115,162.49],[20121116,160.71],[20121119,161.52],[20121120,161.22],[20121121,161.65],[20121122,161.55],[20121123,161.18],[20121126,161.18],[20121127,161.06],[20121128,161.81],[20121129,161.22],[20121130,162.33],[20121203,162.18],[20121204,161.46],[20121205,160.98],[20121206,162.74],[20121207,164.63],[20121210,165.38],[20121211,166.3],[20121212,166.09],[20121213,166.42],[20121214,165.86],[20121217,165.48],[20121218,165.01],[20121219,165.14],[20121220,165.21],[20121221,165.48],[20121227,164.58],[20121228,164.35],[20130102,165.67],[20130103,168.24],[20130104,170.69],[20130107,170.95],[20130108,169.74],[20130109,169.37],[20130110,170],[20130111,168.74],[20130114,166.46],[20130115,167.13],[20130116,166.64],[20130117,167.01],[20130118,167.08],[20130121,169.03],[20130122,168.78],[20130123,169.17],[20130124,169.06],[20130125,167.29],[20130128,165.76],[20130129,165.58],[20130130,166.1],[20130131,165.25],[20130201,164.91],[20130204,164.41],[20130205,166.13],[20130206,165.56],[20130207,165.1],[20130208,166.43],[20130211,166.77],[20130212,166.53],[20130213,165.63],[20130214,167.13],[20130215,168.46],[20130218,167.93],[20130219,167.55],[20130220,167.55],[20130221,167.86],[20130222,167.19],[20130225,168.05],[20130226,167.67],[20130227,167.78],[20130228,168.04],[20130301,169.86],[20130304,170.9],[20130305,169.12],[20130306,170.43],[20130307,172.25],[20130308,170.46],[20130311,172.54],[20130312,171.64],[20130313,170.71],[20130314,170.55],[20130315,170.33],[20130318,168.31],[20130319,167.74],[20130320,167.74],[20130321,167.29],[20130322,166.62],[20130325,164.69],[20130326,167.49],[20130327,168.47],[20130328,170.16],[20130402,168.93],[20130403,168.84],[20130404,168.4],[20130405,167.01],[20130408,163.31],[20130409,163.46],[20130410,164.25],[20130411,165.82],[20130412,165.76],[20130415,164.09],[20130416,161.73],[20130417,162.16],[20130418,162.31],[20130419,161.77],[20130422,163.7],[20130423,164.82],[20130424,164.81],[20130425,166.11],[20130426,167.65],[20130429,166.46],[20130430,166.61],[20130502,166.57],[20130503,168.22],[20130506,168.46],[20130507,170.1],[20130508,171.11],[20130510,172.11],[20130513,172.25],[20130514,171.18],[20130515,171.63],[20130516,173.23],[20130517,172.41],[20130521,173.81],[20130522,173.37],[20130523,173.09],[20130524,169.39],[20130527,168.86],[20130528,168.98],[20130529,170.49],[20130531,165.67],[20130603,165.22],[20130604,163.31],[20130605,162.79],[20130606,160.66],[20130607,158.41],[20130610,157.12],[20130611,157.08],[20130612,153.67],[20130613,152.56],[20130614,151.54],[20130617,152.26],[20130618,153.33],[20130619,152.39],[20130620,150.84],[20130621,147.83],[20130624,146.8],[20130625,144.31],[20130626,144.42],[20130627,147.99],[20130628,150.65],[20130701,153.27],[20130702,153.41],[20130703,151.68],[20130704,149.38],[20130705,151.18],[20130708,152.04],[20130709,149.95],[20130710,152.01],[20130711,151.53],[20130712,153.51],[20130715,153.91],[20130716,154.93],[20130717,154.04],[20130718,155.14],[20130719,154.71],[20130722,153.71],[20130723,153.84],[20130724,155.56],[20130725,154.78],[20130726,154.3],[20130729,153.89],[20130730,152.69],[20130731,152.68],[20130801,151.65],[20130802,153.65],[20130805,153.02],[20130806,153.76],[20130807,151.64],[20130808,150.23],[20130809,150.72],[20130812,151.98],[20130813,153.32],[20130814,155.13],[20130816,153.71],[20130819,151.92],[20130820,149.59],[20130821,147.01],[20130822,146.48],[20130823,146.28],[20130826,147.15],[20130827,147.18],[20130828,144.8],[20130829,144.14],[20130830,147.06],[20130902,148.63],[20130903,149.88],[20130904,150.06],[20130905,149.77],[20130906,152.44],[20130909,152.78],[20130910,154],[20130911,155.93],[20130912,155.34],[20130913,155.11],[20130916,155.56],[20130917,156.42],[20130918,156.68],[20130919,157.04],[20130920,157.04],[20130923,156.67],[20130924,156.95],[20130925,156.35],[20130926,155.79],[20130927,155.89],[20130930,154.6],[20131001,153.09],[20131002,154.17],[20131003,153.92],[20131004,154.58],[20131007,155.52],[20131008,155.43],[20131009,155.83],[20131010,156.37],[20131011,157.55],[20131014,158.68],[20131015,158.32],[20131016,160.25],[20131017,160.36],[20131018,158.81],[20131021,159.73],[20131022,160.09],[20131023,159.36],[20131024,157.42],[20131025,157.09],[20131028,156.56],[20131029,157.6],[20131030,158.03],[20131031,158.68],[20131104,160.14],[20131105,159.64],[20131106,158.92],[20131107,158.08],[20131108,159.18],[20131111,157.63],[20131112,156.72],[20131113,156.14],[20131114,154.92],[20131115,156.13],[20131118,158.02],[20131119,160.05],[20131120,159.9],[20131121,159.63],[20131122,157.6],[20131125,157.66],[20131126,158.14],[20131127,157.13],[20131128,157.44],[20131129,157.57],[20131202,158.06],[20131203,158.32],[20131204,156.5],[20131205,156.06],[20131206,154.99],[20131209,155.46],[20131210,156.62],[20131211,156.33],[20131212,154.9],[20131213,153.64],[20131216,153.76],[20131217,153.51],[20131218,153.95],[20131219,153.91],[20131220,154.45],[20131223,153.87],[20131227,154.44],[20131230,154.65],[20140102,155.59],[20140103,155.43],[20140107,152.74],[20140108,153.09],[20140109,153.68],[20140110,152.32],[20140113,152.15],[20140114,153.32],[20140115,152.75],[20140116,154.23],[20140117,153.87],[20140120,154.05],[20140121,153.85],[20140122,153.7],[20140123,154.36],[20140124,151.52],[20140127,149.17],[20140128,146.64],[20140129,147.44],[20140130,148.33],[20140131,149.12],[20140203,149.94],[20140204,147.83],[20140205,146.5],[20140206,146.41],[20140207,147.73],[20140210,148.88],[20140211,148.3],[20140212,149.38],[20140213,151.83],[20140214,149.99],[20140217,151.54],[20140218,152.31],[20140219,151.09],[20140220,150.99],[20140221,150.18],[20140224,151.02],[20140225,150.95],[20140226,150.57],[20140227,151.78],[20140228,152.16],[20140303,151.25],[20140304,149.29],[20140305,150.47],[20140306,151.09],[20140307,151.59],[20140310,150.37],[20140311,148.42],[20140312,148.67],[20140313,146.91],[20140314,146.48],[20140317,145.64],[20140318,146.44],[20140319,147.8],[20140320,147.66],[20140321,147.36],[20140324,147.6],[20140325,148.34],[20140326,149.11],[20140327,150.3],[20140328,150.99],[20140331,152.2],[20140401,153.43],[20140402,154.72],[20140403,155.8],[20140404,155.2],[20140407,156],[20140408,155.16],[20140409,155.37],[20140410,156.01],[20140411,155.97],[20140414,155.23],[20140415,155.05],[20140416,153.29],[20140417,153.86],[20140422,155.3],[20140423,155.46],[20140424,154.64],[20140425,154.68],[20140428,152.91],[20140429,152.73],[20140430,154.03],[20140502,153.08],[20140505,154.57],[20140506,154.46],[20140507,154.41],[20140508,154.38],[20140509,155.43],[20140512,156.54],[20140513,158.1],[20140514,160.14],[20140515,161.31],[20140516,160.96],[20140519,161.54],[20140520,161.74],[20140521,161.3],[20140522,161.8],[20140523,163.47],[20140526,164.18],[20140527,163.76],[20140528,163.04],[20140530,163.51],[20140602,162.19],[20140603,163.06],[20140604,164.31],[20140605,163.77],[20140606,164.59],[20140610,167.12],[20140611,168.48],[20140612,168.54],[20140613,168.05],[20140616,167.53],[20140617,166.81],[20140618,166.7],[20140620,167.17],[20140623,167.17],[20140624,166.74],[20140625,167.83],[20140626,166.52],[20140627,167.88],[20140630,167.23],[20140701,167.68],[20140702,168.07],[20140703,170.15],[20140704,171.09],[20140707,171.65],[20140708,171.95],[20140709,171.71],[20140710,170.94],[20140711,171.87],[20140714,170.8],[20140715,170.88],[20140716,171.7],[20140717,172.23],[20140718,171.28],[20140721,171.46],[20140722,171.64],[20140723,173.72],[20140724,174.24],[20140725,174.15],[20140728,173.84],[20140729,173.18],[20140730,173.52],[20140731,174.2],[20140801,172.35],[20140804,170.8],[20140805,172.26],[20140806,171.91],[20140807,171.41],[20140808,170.39],[20140811,169.19],[20140812,171.78],[20140813,172.57],[20140814,173.53],[20140818,174.31],[20140819,175.36],[20140820,177.26],[20140821,177.86],[20140822,177.54],[20140825,178.44],[20140826,179.41],[20140827,179.42],[20140828,180.03],[20140829,179.02],[20140901,179.13],[20140902,179.8],[20140903,179.54],[20140904,181.67],[20140905,183.69],[20140908,183.3],[20140909,183.14],[20140910,182.67],[20140911,180.51],[20140912,179.12],[20140915,177.61],[20140916,176.65],[20140917,176.33],[20140918,177.31],[20140919,177.14],[20140922,177.67],[20140923,176.11],[20140924,174.75],[20140925,176.38],[20140926,175.39],[20140929,175.58],[20140930,173.27],[20141001,173.42],[20141002,172.54],[20141003,171.07],[20141006,173.44],[20141007,174.8],[20141008,174.14],[20141009,171.66],[20141010,172.59],[20141013,170.5],[20141014,170.06],[20141015,170.26],[20141016,167.72],[20141017,165.43],[20141020,166.56],[20141021,167.16],[20141022,167.43],[20141023,169.27],[20141024,168.54],[20141027,168.56],[20141028,167.23],[20141029,169.2],[20141030,170.67],[20141031,172.38],[20141103,174.63],[20141104,174.59],[20141105,172.93],[20141106,172.86],[20141107,172.02],[20141110,171.79],[20141111,173],[20141112,172.73],[20141113,172.68],[20141114,171.8],[20141117,171.38],[20141118,170.85],[20141119,170.3],[20141120,170.52],[20141121,170.81],[20141124,174.82],[20141125,175.24],[20141126,174.29],[20141127,174.27],[20141128,174.63],[20141201,173.67],[20141202,170.61],[20141203,171.03],[20141204,171.87],[20141205,170.28],[20141209,170.28],[20141210,166.88],[20141211,165.96],[20141212,164.52],[20141215,162.46],[20141216,160.1],[20141217,156.64],[20141218,159.09],[20141219,163.66],[20141222,165.14],[20141223,166.93],[20141229,166.89],[20141230,167.9],[20150102,169.26],[20150105,170.04],[20150107,168.29],[20150108,171.01],[20150109,174.16],[20150112,174.11],[20150113,172.84],[20150114,174],[20150115,173.44],[20150116,177.71],[20150119,178.47],[20150120,175.2],[20150121,176.72],[20150122,179.48],[20150123,183.26],[20150126,187.81],[20150127,187.89],[20150128,186.26],[20150129,186.24],[20150130,184.28],[20150202,182.45],[20150203,181.81],[20150204,182.18],[20150205,183.08],[20150206,183.22],[20150209,183.46],[20150210,182.72],[20150211,182],[20150212,181.62],[20150213,182.12],[20150216,184.26],[20150217,183.85],[20150218,183.57],[20150219,184.29],[20150220,184.14],[20150223,184.51],[20150224,184.58],[20150225,186.11],[20150226,186.62],[20150227,189.15],[20150302,188.41],[20150303,187.87],[20150304,187.63],[20150305,187.42],[20150306,188.14],[20150309,190.19],[20150310,188.16],[20150311,187.47],[20150312,189.47],[20150313,190.41],[20150316,190.57],[20150317,189.78],[20150318,191.18],[20150319,192.17],[20150320,193.83],[20150323,192.31],[20150324,191.49],[20150325,192.17],[20150326,190.6],[20150327,189.03],[20150330,188.74],[20150331,191.76],[20150401,194.44],[20150402,195.84],[20150407,195.27],[20150408,198.12],[20150409,201.87],[20150410,205.06],[20150413,208.03],[20150414,210.66],[20150415,207.31],[20150416,209.24],[20150417,210.12],[20150420,207.54],[20150421,205.58],[20150422,208],[20150423,209.66],[20150424,209.3],[20150427,209.3],[20150428,209.72],[20150429,208.33],[20150430,203.63],[20150504,200.06],[20150505,201.08],[20150506,200.29],[20150507,196.06],[20150508,194.79],[20150511,197.62],[20150512,199.74],[20150513,196.5],[20150515,195.32],[20150518,195.79],[20150519,197.25],[20150520,201.04],[20150521,201.61],[20150522,200.87],[20150526,203.72],[20150527,204.6],[20150528,203.51],[20150529,200.82],[20150601,198.9],[20150602,199.99],[20150603,195.45],[20150605,191.11],[20150608,192.58],[20150609,191.07],[20150610,189.19],[20150611,189.5],[20150612,190.65],[20150615,190.85],[20150616,189.25],[20150617,188.68],[20150618,189.28],[20150619,187.91],[20150622,188.52],[20150623,189.85],[20150624,194.51],[20150625,194.69],[20150626,194.16],[20150629,193.69],[20150630,189.77],[20150701,191.97],[20150702,193.23],[20150703,193.31],[20150706,192.26],[20150707,188.35],[20150708,187.86],[20150709,180.95],[20150710,184.48],[20150713,185.13],[20150714,189.59],[20150715,189.45],[20150716,189.9],[20150717,191.72],[20150720,192.93],[20150721,192.44],[20150722,192.1],[20150723,191.23],[20150724,188.19],[20150727,185.56],[20150728,179.96],[20150729,180.86],[20150730,183.04],[20150731,183.69],[20150803,183.46],[20150804,182.31],[20150805,182.9],[20150806,184.52],[20150807,182.32],[20150810,182.1],[20150811,182.61],[20150812,179.55],[20150813,173.9],[20150814,175.69],[20150817,175.88],[20150818,174.61],[20150819,174.01],[20150820,171.86],[20150821,167.46],[20150824,162.18],[20150825,151.51],[20150826,156.78],[20150827,157.25],[20150828,164.75],[20150831,165.67],[20150901,165.72],[20150902,161.64],[20150903,161.6],[20150904,164.33],[20150907,161.14],[20150908,158.53],[20150909,160.24],[20150910,164.45],[20150911,162.2],[20150914,161.16],[20150915,161.93],[20150916,161.75],[20150917,164.67],[20150918,165.11],[20150921,164.87],[20150922,165],[20150923,164.6],[20150924,161.32],[20150925,158.53],[20150928,160.51],[20150929,158.73],[20150930,157.44],[20151001,161.21],[20151002,161.93],[20151005,162.27],[20151006,166.13],[20151007,166.6],[20151008,170.08],[20151009,168.8],[20151012,169.4],[20151013,170.02],[20151014,168.24],[20151015,166.68],[20151016,170.74],[20151019,171.15],[20151020,171.7],[20151021,171.04],[20151022,170.16],[20151023,172.71],[20151027,176.11],[20151028,175.36],[20151029,174.98],[20151030,173.95],[20151102,172.88],[20151103,173.22],[20151104,176.81],[20151105,179.62],[20151106,178.79],[20151109,178.2],[20151110,176.23],[20151111,175.27],[20151112,174.8],[20151113,174.56],[20151116,172.6],[20151117,171.45],[20151118,174.31],[20151119,174.29],[20151120,176.23],[20151123,178.76],[20151124,179.27],[20151125,178.46],[20151126,178.2],[20151127,178.49],[20151130,176.44],[20151201,175.09],[20151202,176.7],[20151203,176.66],[20151204,171.55],[20151207,169.52],[20151209,166.64],[20151210,165.11],[20151211,164.46],[20151214,160.2],[20151215,159.36],[20151216,162.54],[20151217,164.56],[20151218,167.45],[20151221,165.64],[20151222,164.55],[20151223,164.7],[20151228,166.07],[20151229,165.18],[20151230,166.04],[20160104,165.77],[20160105,161.35],[20160107,159.87],[20160108,154.04],[20160111,153.31],[20160112,150.51],[20160113,150.69],[20160114,151.68],[20160115,150.39],[20160118,146.38],[20160119,146.62],[20160120,148.66],[20160121,144.11],[20160122,144.32],[20160125,149.01],[20160126,150.31],[20160127,148.27],[20160128,149.6],[20160129,149.72],[20160201,155.45],[20160202,154.55],[20160203,151.52],[20160204,148.17],[20160205,149.69],[20160208,149.7],[20160209,148.52],[20160210,145.56],[20160211,147.34],[20160212,142.18],[20160215,142.62],[20160216,146.48],[20160217,147.83],[20160218,148.37],[20160219,151.01],[20160222,150.03],[20160223,152.58],[20160224,151.63],[20160225,150.14],[20160226,149.64],[20160229,151.85],[20160301,152.66],[20160302,155.55],[20160303,159.07],[20160304,159.43],[20160307,160.01],[20160308,160.78],[20160309,158.06],[20160310,159.03],[20160311,157.95],[20160314,159.71],[20160315,160.84],[20160316,158.18],[20160317,158.81],[20160318,160.26],[20160321,162.42],[20160322,163.36],[20160323,163.99],[20160324,163.01],[20160329,160.92],[20160330,161.57],[20160331,162.71],[20160401,162.55],[20160404,161.35],[20160405,160.93],[20160406,158.72],[20160407,158.43],[20160408,158.35],[20160411,159.39],[20160412,160.17],[20160413,162.15],[20160414,166.08],[20160415,166.81],[20160418,166.63],[20160419,165.64],[20160420,166.51],[20160421,166.42],[20160422,167.52],[20160425,166.78],[20160426,165.26],[20160427,165.23],[20160428,165.48],[20160429,165.51],[20160502,162.65],[20160503,161.42],[20160504,158.64],[20160506,158.39],[20160509,157.35],[20160510,156.72],[20160511,158.06],[20160512,158.17],[20160513,158.08],[20160517,157.65],[20160518,158.59],[20160519,158.01],[20160520,156.77],[20160523,157.4],[20160524,158.16],[20160525,158.84],[20160527,161.62],[20160530,163.61],[20160531,163.28],[20160601,163.37],[20160602,162.83],[20160603,163.69],[20160606,163.15],[20160607,164.23],[20160608,166.32],[20160609,166.94],[20160610,166.75],[20160613,164.61],[20160614,161.91],[20160615,161.99],[20160616,162.85],[20160617,162.65],[20160620,162.25],[20160621,163.67],[20160622,165.88],[20160623,166.39],[20160624,166.34],[20160627,164.07],[20160628,163.92],[20160629,164.99],[20160630,167.7],[20160701,170.28],[20160704,170.89],[20160705,171.77],[20160706,169.9],[20160707,168.43],[20160708,169.72],[20160711,170.95],[20160712,174.09],[20160713,175.27],[20160714,175.12],[20160715,177.27],[20160718,177.94],[20160719,179.29],[20160720,178.69],[20160721,179.56],[20160722,180.06],[20160725,180.09],[20160726,179.76],[20160727,180.33],[20160728,180.95],[20160729,179.53],[20160801,177.7],[20160802,179.57],[20160803,177.51],[20160804,176.87],[20160805,178.79],[20160808,181.38],[20160809,183.49],[20160810,183.66],[20160811,183.61],[20160812,184.34],[20160816,185.42],[20160817,184.22],[20160818,182.95],[20160819,183.53],[20160822,182.43],[20160823,181.23],[20160824,181.7],[20160825,180.83],[20160826,180.18],[20160829,180.99],[20160830,182.14],[20160831,182.96],[20160901,182.17],[20160902,181.02],[20160905,183.15],[20160906,185.43],[20160907,186.87],[20160908,186.99],[20160909,186.76],[20160912,183.99],[20160913,179.86],[20160914,178.42],[20160915,178.43],[20160916,179.43],[20160919,180.14],[20160920,182.56],[20160921,183.18],[20160922,185.38],[20160923,186.59],[20160926,185.95],[20160927,182.79],[20160928,185.13],[20160929,185.51],[20160930,184.98],[20161003,183.01],[20161004,184.85],[20161005,186.32],[20161006,186],[20161007,186.77],[20161010,186.15],[20161011,187.15],[20161012,185.7],[20161013,185.78],[20161014,183.19],[20161017,184.89],[20161018,184.76],[20161019,187.58],[20161020,188.87],[20161021,189.5],[20161024,190.12],[20161025,191.17],[20161027,189.24],[20161028,188.26],[20161031,187.42],[20161102,184.92],[20161103,181.03],[20161104,180.36],[20161107,179.26],[20161108,183.77],[20161109,185.14],[20161110,181.72],[20161111,181.9],[20161114,176.81],[20161115,176.56],[20161116,177.07],[20161117,179.05],[20161118,179.07],[20161121,180.34],[20161122,180.28],[20161123,182.98],[20161124,183.63],[20161125,182.34],[20161128,182.41],[20161129,184.54],[20161130,182.82],[20161201,183.85],[20161202,182.86],[20161205,180.57],[20161206,179.83],[20161207,181.29],[20161209,187],[20161212,187.91],[20161213,185.35],[20161214,185.54],[20161215,184.28],[20161216,185.54],[20161219,185.04],[20161220,183.27],[20161221,184.14],[20161222,183.6],[20161223,181.18],[20161227,181.24],[20161228,181.6],[20161229,184.11],[20161230,184.04],[20170102,183.57],[20170103,184.38],[20170104,187.72],[20170105,186.92],[20170109,187.34],[20170110,187.27],[20170111,188.04],[20170112,190.58],[20170113,189.2],[20170116,189.5],[20170117,188.56],[20170118,188.53],[20170119,188.97],[20170120,189.73],[20170123,188.56],[20170124,189.19],[20170125,190.45],[20170126,191.63],[20170127,193.57],[20170130,192.33],[20170131,191.86],[20170201,189.86],[20170202,191.5],[20170203,190.98],[20170206,191.9],[20170207,193.25],[20170208,193.43],[20170209,193.57],[20170210,194.89],[20170213,196.36],[20170214,197.87],[20170215,198.36],[20170216,199.73],[20170217,198.8],[20170220,198.26],[20170221,199.34],[20170222,201.41],[20170223,202.49],[20170224,201.37],[20170227,199.77],[20170228,198.11],[20170301,197.12],[20170302,198.31],[20170303,198.6],[20170306,196.92],[20170307,197.06],[20170308,197.69],[20170309,197.56],[20170310,194.72],[20170313,194.03],[20170314,196.62],[20170315,197.29],[20170316,198.69],[20170317,200.5],[20170320,200.85],[20170321,201.98],[20170322,200.56],[20170323,199.54],[20170324,199.9],[20170327,199.83],[20170328,197.93],[20170329,198.93],[20170330,201.65],[20170331,201.46],[20170403,200.06],[20170404,202.23],[20170405,202.16],[20170406,202.93],[20170407,201.8],[20170410,202.4],[20170411,201.88],[20170412,200.63],[20170413,201.41],[20170418,201.46],[20170419,199.82],[20170420,198.73],[20170421,198.83],[20170424,201.04],[20170425,199.97],[20170426,201.01],[20170427,202.08],[20170428,201.87],[20170502,201.32],[20170503,203.36],[20170504,202.85],[20170505,200.69],[20170508,199.69],[20170509,202.32],[20170510,204.37],[20170511,205.66],[20170512,206.64],[20170515,205.88],[20170516,206.79],[20170517,205.89],[20170518,203.09],[20170519,198.68],[20170522,198.79],[20170523,199.37],[20170524,199.71],[20170526,201.71],[20170529,202.95],[20170530,202.52],[20170531,201.69],[20170601,199.4],[20170602,200.6],[20170606,202.09],[20170607,201.49],[20170608,201.56],[20170609,202.94],[20170612,203.49],[20170613,201.14],[20170614,201.31],[20170616,200.78],[20170619,200.08],[20170620,202.68],[20170621,202.99],[20170622,202.06],[20170623,202.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20120623,423.51],[20120624,423.51],[20120625,420.33],[20120626,420.97],[20120627,423.66],[20120628,423.72],[20120629,427.67],[20120630,427.67],[20120701,427.67],[20120702,431.64],[20120703,438.09],[20120704,439.99],[20120705,443.71],[20120706,442.82],[20120707,442.82],[20120708,442.82],[20120709,440.8],[20120710,441.08],[20120711,440.9],[20120712,437.27],[20120713,440.3],[20120714,440.3],[20120715,440.3],[20120716,441.58],[20120717,441.13],[20120718,442.22],[20120719,444.32],[20120720,445.29],[20120721,445.29],[20120722,445.29],[20120723,437.06],[20120724,437.64],[20120725,435.61],[20120726,435.51],[20120727,442.01],[20120728,442.01],[20120729,442.01],[20120730,448.64],[20120731,449.35],[20120801,448.87],[20120802,445.72],[20120803,450.71],[20120804,450.71],[20120805,450.71],[20120806,451.67],[20120807,451.54],[20120808,455.02],[20120809,459.27],[20120810,460.62],[20120811,460.62],[20120812,460.62],[20120813,457.33],[20120814,457.44],[20120815,457.97],[20120816,459.25],[20120817,456.89],[20120818,456.89],[20120819,456.89],[20120820,456.82],[20120821,454.98],[20120822,452.09],[20120823,449.86],[20120824,448.06],[20120825,448.06],[20120826,448.06],[20120827,446.7],[20120828,444.24],[20120829,442.89],[20120830,439.72],[20120831,438.82],[20120901,438.82],[20120902,438.82],[20120903,441.16],[20120904,440.2],[20120905,437.4],[20120906,439.69],[20120907,444.29],[20120908,444.29],[20120909,444.29],[20120910,443.28],[20120911,443.39],[20120912,442.27],[20120913,443.01],[20120914,452.06],[20120915,452.06],[20120916,452.06],[20120917,448.06],[20120918,447.08],[20120919,448.82],[20120920,447.13],[20120921,448.82],[20120922,448.82],[20120923,448.82],[20120924,449.99],[20120925,449.1],[20120926,447.23],[20120927,449.1],[20120928,449.68],[20120929,449.68],[20120930,449.64],[20121001,452.09],[20121002,451.74],[20121003,451.42],[20121004,450.36],[20121005,450.04],[20121006,450.04],[20121007,450.04],[20121008,447.65],[20121009,447.57],[20121010,447.95],[20121011,448.26],[20121012,447.61],[20121013,447.61],[20121014,447.61],[20121015,447.2],[20121016,448.1],[20121017,448.65],[20121018,449.47],[20121019,449.4],[20121020,449.4],[20121021,449.4],[20121022,449.66],[20121023,447.23],[20121024,447.73],[20121025,447.77],[20121026,447.42],[20121027,447.42],[20121028,447.42],[20121029,447.31],[20121030,446.62],[20121031,446.56],[20121101,447.67],[20121102,453.87],[20121103,453.87],[20121104,453.87],[20121105,456.03],[20121106,457.38],[20121107,458.67],[20121108,455.72],[20121109,454.71],[20121110,454.71],[20121111,454.71],[20121112,453.13],[20121113,451.28],[20121114,449.27],[20121115,445.48],[20121116,444.86],[20121117,444.86],[20121118,444.86],[20121119,446.84],[20121120,446.51],[20121121,447.14],[20121122,446.37],[20121123,448.3],[20121124,448.3],[20121125,448.3],[20121126,447.44],[20121127,447.91],[20121128,447.97],[20121129,449.36],[20121130,450.93],[20121201,450.94],[20121202,450.94],[20121203,449.16],[20121204,448.29],[20121205,451.88],[20121206,454.15],[20121207,460.01],[20121208,460.01],[20121209,460.01],[20121210,461.99],[20121211,461.48],[20121212,462.22],[20121213,461.33],[20121214,460.84],[20121215,460.84],[20121216,460.84],[20121217,458.21],[20121218,459.29],[20121219,458.43],[20121220,460.09],[20121221,458.4],[20121222,458.4],[20121223,458.4],[20121224,458.17],[20121225,458.17],[20121226,458.21],[20121227,459.33],[20121228,463.01],[20121229,463.01],[20121230,463.01],[20121231,464.03],[20130101,464.03],[20130102,470.12],[20130103,477.27],[20130104,479.78],[20130105,479.78],[20130106,479.78],[20130107,478.74],[20130108,475.7],[20130109,477.66],[20130110,477.05],[20130111,470.81],[20130112,470.81],[20130113,470.81],[20130114,470.15],[20130115,469.04],[20130116,469.46],[20130117,470.57],[20130118,471.81],[20130119,471.81],[20130120,471.81],[20130121,472],[20130122,472.2],[20130123,471.55],[20130124,469.58],[20130125,465.04],[20130126,465.04],[20130127,465.04],[20130128,463],[20130129,465.09],[20130130,462.22],[20130131,461.55],[20130201,460.64],[20130202,460.64],[20130203,460.64],[20130204,463.26],[20130205,463.05],[20130206,462.45],[20130207,460.9],[20130208,465.63],[20130209,465.64],[20130210,465.64],[20130211,465.04],[20130212,463.67],[20130213,464.48],[20130214,468.82],[20130215,469.52],[20130216,469.52],[20130217,469.52],[20130218,468.14],[20130219,468.06],[20130220,468.52],[20130221,468.3],[20130222,468.41],[20130223,468.41],[20130224,468.41],[20130225,465.9],[20130226,468.58],[20130227,469.89],[20130228,472.22],[20130301,475.52],[20130302,475.52],[20130303,475.52],[20130304,472.59],[20130305,474.77],[20130306,478.17],[20130307,478.76],[20130308,479.59],[20130309,479.59],[20130310,479.59],[20130311,481.93],[20130312,478.5],[20130313,477.65],[20130314,478.08],[20130315,472.68],[20130316,472.68],[20130317,472.68],[20130318,472.3],[20130319,470.31],[20130320,470.18],[20130321,469.4],[20130322,466.09],[20130323,466.09],[20130324,466.09],[20130325,468.35],[20130326,473],[20130327,477.29],[20130328,477.61],[20130329,477.7],[20130330,477.7],[20130331,477.7],[20130401,477.63],[20130402,476.19],[20130403,474.35],[20130404,471.89],[20130405,463.58],[20130406,463.58],[20130407,463.58],[20130408,461.23],[20130409,463.24],[20130410,465.95],[20130411,467.22],[20130412,466.4],[20130413,466.4],[20130414,466.4],[20130415,459.76],[20130416,458.72],[20130417,457.28],[20130418,458],[20130419,459.78],[20130420,459.78],[20130421,459.78],[20130422,463.54],[20130423,464.67],[20130424,467.55],[20130425,469.35],[20130426,470.44],[20130427,470.44],[20130428,470.44],[20130429,468.71],[20130430,472.83],[20130501,472.75],[20130502,471.69],[20130503,475.38],[20130504,475.38],[20130505,475.38],[20130506,477.01],[20130507,480.1],[20130508,482.78],[20130509,482.78],[20130510,484.68],[20130511,484.68],[20130512,484.68],[20130513,483.03],[20130514,484.06],[20130515,488.45],[20130516,488.13],[20130517,488.7],[20130518,488.7],[20130519,488.7],[20130520,489],[20130521,489.94],[20130522,488.27],[20130523,481.56],[20130524,478.9],[20130525,478.9],[20130526,478.9],[20130527,479.29],[20130528,481.28],[20130529,477.04],[20130530,474.44],[20130531,468.73],[20130601,468.73],[20130602,468.73],[20130603,464.83],[20130604,463.3],[20130605,459.45],[20130606,454.03],[20130607,448.89],[20130608,448.89],[20130609,448.89],[20130610,447.07],[20130611,438.19],[20130612,436.47],[20130613,432.25],[20130614,435.85],[20130615,435.85],[20130616,435.85],[20130617,436.51],[20130618,434.6],[20130619,431.08],[20130620,422.29],[20130621,418.46],[20130622,418.46],[20130623,418.46],[20130624,413.56],[20130625,413.19],[20130626,421.6],[20130627,428.72],[20130628,434.07],[20130629,434.07],[20130630,434.07],[20130701,437.24],[20130702,435.82],[20130703,430.1],[20130704,431.8],[20130705,434.73],[20130706,434.73],[20130707,434.73],[20130708,431.87],[20130709,433.85],[20130710,436.17],[20130711,438.22],[20130712,440.51],[20130713,440.51],[20130714,440.57],[20130715,443.51],[20130716,441.57],[20130717,442.77],[20130718,444.24],[20130719,441.52],[20130720,441.52],[20130721,441.52],[20130722,440.89],[20130723,445.04],[20130724,443.27],[20130725,442.28],[20130726,440.07],[20130727,440.07],[20130728,440.07],[20130729,437.08],[20130730,436.37],[20130731,434.68],[20130801,437.94],[20130802,439.48],[20130803,439.48],[20130804,439.48],[20130805,439.21],[20130806,435.26],[20130807,431.2],[20130808,431.67],[20130809,433.95],[20130810,433.95],[20130811,433.95],[20130812,438.83],[20130813,441.9],[20130814,444.07],[20130815,442.23],[20130816,436.92],[20130817,436.92],[20130818,436.92],[20130819,431.15],[20130820,424.62],[20130821,421.36],[20130822,421.51],[20130823,423.68],[20130824,423.68],[20130825,423.68],[20130826,424.09],[20130827,417.44],[20130828,413.22],[20130829,419.35],[20130830,423.42],[20130831,423.42],[20130901,423.42],[20130902,427.54],[20130903,428.43],[20130904,428.73],[20130905,431.38],[20130906,436.93],[20130907,436.93],[20130908,436.93],[20130909,440.97],[20130910,447],[20130911,448.07],[20130912,447.3],[20130913,446.3],[20130914,446.3],[20130915,446.3],[20130916,450],[20130917,450.42],[20130918,451.49],[20130919,454.44],[20130920,452.58],[20130921,452.58],[20130922,452.58],[20130923,451.27],[20130924,450.67],[20130925,449.08],[20130926,448.07],[20130927,445.3],[20130928,445.3],[20130929,445.3],[20130930,442.21],[20131001,443.24],[20131002,445.54],[20131003,445.85],[20131004,447.13],[20131005,447.13],[20131006,447.13],[20131007,447.14],[20131008,447.83],[20131009,448.42],[20131010,452],[20131011,454.57],[20131012,454.57],[20131013,454.57],[20131014,454.76],[20131015,458.73],[20131016,458.32],[20131017,456.46],[20131018,458.01],[20131019,458.01],[20131020,458.01],[20131021,459.35],[20131022,459.59],[20131023,454.28],[20131024,451.44],[20131025,450.75],[20131026,450.75],[20131027,450.75],[20131028,451.73],[20131029,453.24],[20131030,455.26],[20131031,456.45],[20131101,457.4],[20131102,457.4],[20131103,457.4],[20131104,458.48],[20131105,456.07],[20131106,454.61],[20131107,456.28],[20131108,450.81],[20131109,450.81],[20131110,450.81],[20131111,449.66],[20131112,446.95],[20131113,443.85],[20131114,447.16],[20131115,451.24],[20131116,451.24],[20131117,451.24],[20131118,456.14],[20131119,456.76],[20131120,454.09],[20131121,451.23],[20131122,450.37],[20131123,450.37],[20131124,450.37],[20131125,451.54],[20131126,448.97],[20131127,448.43],[20131128,449.47],[20131129,451.04],[20131130,451.04],[20131201,451.04],[20131202,452.53],[20131203,447.26],[20131204,444.05],[20131205,443.58],[20131206,443.22],[20131207,443.22],[20131208,443.22],[20131209,445.28],[20131210,444.52],[20131211,440.75],[20131212,436.52],[20131213,436.85],[20131214,436.85],[20131215,436.85],[20131216,436.27],[20131217,436.89],[20131218,437.92],[20131219,439.61],[20131220,439.44],[20131221,439.44],[20131222,439.44],[20131223,439.92],[20131224,440.94],[20131225,440.94],[20131226,440.87],[20131227,438.89],[20131228,438.89],[20131229,438.89],[20131230,440.89],[20131231,441.72],[20140101,441.72],[20140102,441.94],[20140103,439.28],[20140104,439.28],[20140105,439.28],[20140106,437.51],[20140107,436.38],[20140108,437.93],[20140109,434.94],[20140110,436.24],[20140111,436.24],[20140112,436.24],[20140113,437.28],[20140114,436.37],[20140115,439.04],[20140116,439.09],[20140117,438.53],[20140118,438.53],[20140119,438.53],[20140120,438.44],[20140121,439.63],[20140122,439.68],[20140123,434.07],[20140124,425.38],[20140125,425.38],[20140126,425.38],[20140127,418.79],[20140128,419.41],[20140129,420.27],[20140130,420.64],[20140131,421.79],[20140201,421.79],[20140202,421.79],[20140203,419.74],[20140204,416.03],[20140205,415.29],[20140206,420.35],[20140207,422.15],[20140208,422.15],[20140209,422.15],[20140210,420.62],[20140211,422.6],[20140212,428.53],[20140213,424.32],[20140214,426.5],[20140215,426.5],[20140216,426.5],[20140217,429.31],[20140218,427.36],[20140219,425.89],[20140220,424.34],[20140221,426.63],[20140222,426.63],[20140223,426.63],[20140224,426.39],[20140225,425.52],[20140226,426.41],[20140227,429.99],[20140228,428.04],[20140301,428.04],[20140302,428.04],[20140303,422.5],[20140304,424.62],[20140305,427.65],[20140306,430.46],[20140307,426.12],[20140308,426.14],[20140309,426.14],[20140310,421.84],[20140311,421.9],[20140312,417.11],[20140313,414.55],[20140314,413.33],[20140315,413.33],[20140316,413.33],[20140317,414.71],[20140318,418.27],[20140319,418.4],[20140320,418.73],[20140321,419.86],[20140322,419.86],[20140323,419.86],[20140324,422.24],[20140325,423.93],[20140326,427.71],[20140327,430.42],[20140328,434.74],[20140329,434.74],[20140330,434.74],[20140331,437.52],[20140401,441.24],[20140402,442.96],[20140403,443.23],[20140404,445.18],[20140405,445.18],[20140406,445.18],[20140407,444.21],[20140408,445.31],[20140409,446.38],[20140410,446.01],[20140411,443.27],[20140412,443.27],[20140413,443.27],[20140414,443.29],[20140415,441.13],[20140416,440.2],[20140417,442.38],[20140418,442.44],[20140419,442.44],[20140420,442.44],[20140421,442.51],[20140422,444.91],[20140423,443.02],[20140424,442.74],[20140425,438.74],[20140426,438.74],[20140427,438.74],[20140428,436.85],[20140429,439.69],[20140430,438.47],[20140501,438.55],[20140502,440.99],[20140503,440.99],[20140504,440.99],[20140505,440.91],[20140506,439.54],[20140507,439.94],[20140508,441.32],[20140509,445.75],[20140510,445.75],[20140511,445.75],[20140512,449.34],[20140513,453.66],[20140514,456.51],[20140515,457.22],[20140516,456.65],[20140517,456.65],[20140518,456.65],[20140519,457.48],[20140520,456.69],[20140521,458.04],[20140522,461.95],[20140523,464.64],[20140524,464.64],[20140525,464.64],[20140526,464.92],[20140527,462.87],[20140528,464.34],[20140529,464.72],[20140530,463.31],[20140531,463.31],[20140601,463.31],[20140602,463.26],[20140603,463.71],[20140604,463.38],[20140605,466.42],[20140606,467.59],[20140607,467.59],[20140608,467.59],[20140609,468.87],[20140610,475.52],[20140611,475.69],[20140612,475.95],[20140613,474.02],[20140614,474.02],[20140615,474.02],[20140616,472.57],[20140617,470.73],[20140618,470.89],[20140619,471.36],[20140620,470.89],[20140621,470.89],[20140622,470.89],[20140623,470.27],[20140624,470.74],[20140625,469.39],[20140626,470.7],[20140627,470.79],[20140628,470.79],[20140629,470.79],[20140630,470.97],[20140701,471.22],[20140702,475.42],[20140703,477.3],[20140704,479.65],[20140705,479.65],[20140706,479.65],[20140707,480.34],[20140708,480.06],[20140709,478.06],[20140710,477.9],[20140711,477.47],[20140712,477.47],[20140713,477.47],[20140714,478.19],[20140715,479.98],[20140716,483.27],[20140717,481.52],[20140718,481.26],[20140719,481.26],[20140720,481.26],[20140721,481.92],[20140722,486.95],[20140723,489.61],[20140724,490.09],[20140725,490.29],[20140726,490.29],[20140727,490.29],[20140728,490.17],[20140729,490.39],[20140730,491.12],[20140731,486.97],[20140801,483.22],[20140802,483.22],[20140803,483.22],[20140804,484.91],[20140805,485.43],[20140806,483.25],[20140807,480.42],[20140808,477.95],[20140809,477.95],[20140810,477.95],[20140811,482.34],[20140812,485.72],[20140813,487.76],[20140814,488.43],[20140815,488.6],[20140816,488.6],[20140817,488.6],[20140818,490.45],[20140819,494.63],[20140820,497.35],[20140821,497.55],[20140822,498.1],[20140823,498.1],[20140824,498.1],[20140825,500.2],[20140826,502.34],[20140827,504.94],[20140828,503.13],[20140829,502.84],[20140830,502.84],[20140831,502.84],[20140901,505.66],[20140902,505.53],[20140903,509.58],[20140904,514.92],[20140905,516.74],[20140906,516.74],[20140907,516.74],[20140908,516.43],[20140909,514.66],[20140910,509.33],[20140911,506.69],[20140912,503.89],[20140913,503.89],[20140914,503.89],[20140915,501.12],[20140916,499.29],[20140917,501.27],[20140918,502.19],[20140919,502.65],[20140920,502.65],[20140921,502.65],[20140922,498.4],[20140923,493.54],[20140924,495.57],[20140925,495.94],[20140926,493.81],[20140927,493.81],[20140928,493.81],[20140929,490.57],[20140930,491.62],[20141001,489.35],[20141002,485.93],[20141003,487.87],[20141004,487.87],[20141005,487.87],[20141006,493.94],[20141007,493.21],[20141008,488.45],[20141009,487.24],[20141010,484.28],[20141011,484.28],[20141012,484.28],[20141013,481.06],[20141014,481.74],[20141015,477.93],[20141016,470.05],[20141017,470.21],[20141018,470.21],[20141019,470.21],[20141020,474.39],[20141021,476.13],[20141022,480.19],[20141023,479.99],[20141024,480.18],[20141025,480.18],[20141026,480.18],[20141027,478.19],[20141028,480.35],[20141029,485.53],[20141030,490.96],[20141031,498.02],[20141101,498.02],[20141102,498.02],[20141103,498.78],[20141104,496.31],[20141105,494.03],[20141106,490.31],[20141107,491.85],[20141108,491.85],[20141109,491.85],[20141110,492.93],[20141111,494.28],[20141112,493.74],[20141113,493.2],[20141114,492.59],[20141115,492.59],[20141116,492.59],[20141117,489.16],[20141118,488.92],[20141119,488.24],[20141120,488.41],[20141121,497.66],[20141122,497.66],[20141123,497.66],[20141124,502.15],[20141125,500.63],[20141126,499.73],[20141127,500.19],[20141128,497.33],[20141129,497.33],[20141130,497.33],[20141201,490.41],[20141202,490.37],[20141203,494.09],[20141204,494.85],[20141205,492.47],[20141206,492.47],[20141207,492.47],[20141208,491.77],[20141209,482.86],[20141210,478.76],[20141211,472.61],[20141212,468.34],[20141213,468.34],[20141214,468.34],[20141215,462.12],[20141216,450.91],[20141217,454.18],[20141218,468.48],[20141219,473.37],[20141220,473.37],[20141221,473.37],[20141222,479.53],[20141223,480.38],[20141224,480.34],[20141225,480.34],[20141226,480.43],[20141227,480.43],[20141228,480.43],[20141229,483.55],[20141230,483.85],[20141231,485.66],[20150101,485.66],[20150102,488.61],[20150103,488.61],[20150104,488.61],[20150105,487.55],[20150106,483.95],[20150107,489.59],[20150108,499.67],[20150109,499.91],[20150110,499.91],[20150111,499.91],[20150112,497.76],[20150113,500.06],[20150114,498.94],[20150115,503.6],[20150116,508.2],[20150117,508.2],[20150118,508.2],[20150119,506.99],[20150120,508.33],[20150121,514.45],[20150122,519.43],[20150123,539.07],[20150124,539.07],[20150125,539.07],[20150126,537.95],[20150127,535.13],[20150128,532.13],[20150129,528.48],[20150130,523.61],[20150131,523.61],[20150201,523.61],[20150202,523.07],[20150203,525.27],[20150204,524.5],[20150205,526.22],[20150206,524.01],[20150207,524.01],[20150208,524.01],[20150209,526.67],[20150210,524.44],[20150211,521.98],[20150212,524.85],[20150213,529.03],[20150214,529.03],[20150215,529.03],[20150216,528.96],[20150217,528.11],[20150218,530.16],[20150219,529.99],[20150220,532.42],[20150221,532.42],[20150222,532.42],[20150223,532.4],[20150224,533.32],[20150225,534.81],[20150226,536.73],[20150227,538.76],[20150228,538.76],[20150301,538.76],[20150302,538.98],[20150303,540.05],[20150304,538.67],[20150305,540.05],[20150306,543.62],[20150307,543.62],[20150308,543.62],[20150309,542.44],[20150310,540.25],[20150311,545.59],[20150312,548.1],[20150313,546.27],[20150314,546.27],[20150315,546.27],[20150316,546.67],[20150317,546.48],[20150318,551.47],[20150319,552.19],[20150320,549.5],[20150321,549.5],[20150322,549.5],[20150323,546.25],[20150324,545.73],[20150325,542.55],[20150326,537.22],[20150327,539.67],[20150328,539.67],[20150329,539.67],[20150330,544.73],[20150331,551.54],[20150401,556.34],[20150402,558.42],[20150403,558.48],[20150404,558.48],[20150405,558.48],[20150406,558.77],[20150407,563.11],[20150408,570.29],[20150409,579.02],[20150410,590.19],[20150411,590.19],[20150412,590.19],[20150413,594.2],[20150414,591.37],[20150415,590.41],[20150416,590.93],[20150417,583.23],[20150418,583.23],[20150419,583.23],[20150420,581.88],[20150421,585.54],[20150422,586.83],[20150423,587.95],[20150424,588.73],[20150425,588.73],[20150426,588.73],[20150427,590.7],[20150428,586.38],[20150429,578.94],[20150430,565.53],[20150501,565.26],[20150502,565.26],[20150503,565.26],[20150504,566.09],[20150505,567.24],[20150506,558.26],[20150507,548.96],[20150508,556.41],[20150509,556.41],[20150510,556.41],[20150511,561.38],[20150512,554.41],[20150513,555.96],[20150514,553.27],[20150515,555.39],[20150516,555.39],[20150517,555.39],[20150518,554.04],[20150519,563.25],[20150520,565.67],[20150521,564.13],[20150522,565.05],[20150523,565.05],[20150524,565.05],[20150525,565.94],[20150526,570.38],[20150527,569.37],[20150528,564.08],[20150529,558.81],[20150530,558.81],[20150531,558.81],[20150601,558.43],[20150602,552.38],[20150603,545.46],[20150604,535.67],[20150605,536.34],[20150606,536.34],[20150607,536.34],[20150608,535.12],[20150609,528.63],[20150610,530.37],[20150611,532.74],[20150612,533.86],[20150613,533.86],[20150614,533.86],[20150615,530.05],[20150616,528.61],[20150617,528.28],[20150618,526.84],[20150619,529.51],[20150620,529.51],[20150621,529.51],[20150622,532.16],[20150623,536.43],[20150624,541.65],[20150625,540.74],[20150626,537.63],[20150627,537.63],[20150628,537.63],[20150629,531.57],[20150630,533.24],[20150701,537.74],[20150702,539.27],[20150703,536.5],[20150704,536.5],[20150705,536.5],[20150706,530.6],[20150707,527.48],[20150708,513.06],[20150709,516.56],[20150710,517.98],[20150711,517.98],[20150712,517.98],[20150713,528.3],[20150714,530],[20150715,530.54],[20150716,537.6],[20150717,538.54],[20150718,538.54],[20150719,538.54],[20150720,537.05],[20150721,536.84],[20150722,532.37],[20150723,525.13],[20150724,520.19],[20150725,520.19],[20150726,520.19],[20150727,506.25],[20150728,505.7],[20150729,508.74],[20150730,511.07],[20150731,512.73],[20150801,512.73],[20150802,512.73],[20150803,510.12],[20150804,509.93],[20150805,513.99],[20150806,511.23],[20150807,508.56],[20150808,508.56],[20150809,508.56],[20150810,508.9],[20150811,501.75],[20150812,488.77],[20150813,489.41],[20150814,487.53],[20150815,487.53],[20150816,487.53],[20150817,485.8],[20150818,483.87],[20150819,480.68],[20150820,469.04],[20150821,456.05],[20150822,456.05],[20150823,456.05],[20150824,427.71],[20150825,432.49],[20150826,436.66],[20150827,451.79],[20150828,457.53],[20150829,457.53],[20150830,457.53],[20150831,458.41],[20150901,450.27],[20150902,446.91],[20150903,450.23],[20150904,448.39],[20150905,448.39],[20150906,448.39],[20150907,443.34],[20150908,446.79],[20150909,455.24],[20150910,452.16],[20150911,448.8],[20150912,448.8],[20150913,448.8],[20150914,448.89],[20150915,449.27],[20150916,458.27],[20150917,458.65],[20150918,455.69],[20150919,455.69],[20150920,455.69],[20150921,456.26],[20150922,455.33],[20150923,449.18],[20150924,442.43],[20150925,446.21],[20150926,446.21],[20150927,446.21],[20150928,442.58],[20150929,438.34],[20150930,444.76],[20151001,448.98],[20151002,451.2],[20151003,451.2],[20151004,451.23],[20151005,457.98],[20151006,462.35],[20151007,469.31],[20151008,470.58],[20151009,471.9],[20151010,471.9],[20151011,471.9],[20151012,473.49],[20151013,468.72],[20151014,465.84],[20151015,471.35],[20151016,475.25],[20151017,475.25],[20151018,475.25],[20151019,476.66],[20151020,474.78],[20151021,472.5],[20151022,475.07],[20151023,487.86],[20151024,487.86],[20151025,487.93],[20151026,490.04],[20151027,486.71],[20151028,485.03],[20151029,484.78],[20151030,481.78],[20151031,481.78],[20151101,481.78],[20151102,483.05],[20151103,489.27],[20151104,496.08],[20151105,496.21],[20151106,492.8],[20151107,492.8],[20151108,492.8],[20151109,491.12],[20151110,488.57],[20151111,488.42],[20151112,487.59],[20151113,480.97],[20151114,480.97],[20151115,480.97],[20151116,479.38],[20151117,485.55],[20151118,486.58],[20151119,491.01],[20151120,494.79],[20151121,494.79],[20151122,494.79],[20151123,496.57],[20151124,494.1],[20151125,495.15],[20151126,494.38],[20151127,490.61],[20151128,490.61],[20151129,490.61],[20151130,486.1],[20151201,488.6],[20151202,487.66],[20151203,482.59],[20151204,471.27],[20151205,471.27],[20151206,471.27],[20151207,471.83],[20151208,463.41],[20151209,459.52],[20151210,456.13],[20151211,447.4],[20151212,447.4],[20151213,447.4],[20151214,444.14],[20151215,448.22],[20151216,455.27],[20151217,463.01],[20151218,460.32],[20151219,460.32],[20151220,460.32],[20151221,459.01],[20151222,457.19],[20151223,462.2],[20151224,462.04],[20151225,462.04],[20151226,462.04],[20151227,462.04],[20151228,460.97],[20151229,461.04],[20151230,459.04],[20151231,460.03],[20160101,460.03],[20160102,460.03],[20160103,460.03],[20160104,449.45],[20160105,452.88],[20160106,448.84],[20160107,434.54],[20160108,432.43],[20160109,432.43],[20160110,432.43],[20160111,424.66],[20160112,425.43],[20160113,428.17],[20160114,422.21],[20160115,414.29],[20160116,414.29],[20160117,414.29],[20160118,411.16],[20160119,415.84],[20160120,405.77],[20160121,403.62],[20160122,415.86],[20160123,415.86],[20160124,415.86],[20160125,418.88],[20160126,416.16],[20160127,417.55],[20160128,420.42],[20160129,429.18],[20160130,429.18],[20160131,429.18],[20160201,432.43],[20160202,425.49],[20160203,420.74],[20160204,419.26],[20160205,420.19],[20160206,420.19],[20160207,420.19],[20160208,419.05],[20160209,413.47],[20160210,412.78],[20160211,401.99],[20160212,402.61],[20160213,402.61],[20160214,402.61],[20160215,410.39],[20160216,414.78],[20160217,418.58],[20160218,424.94],[20160219,423.13],[20160220,423.13],[20160221,423.13],[20160222,429.07],[20160223,428.67],[20160224,424.88],[20160225,423.38],[20160226,426.43],[20160227,426.43],[20160228,426.43],[20160229,430.75],[20160301,438.17],[20160302,446.57],[20160303,450],[20160304,452.43],[20160305,452.43],[20160306,452.43],[20160307,455.09],[20160308,449.86],[20160309,451.68],[20160310,455.73],[20160311,453.18],[20160312,453.18],[20160313,453.18],[20160314,454.51],[20160315,449.2],[20160316,450.08],[20160317,452.55],[20160318,459.11],[20160319,459.11],[20160320,459.11],[20160321,461.06],[20160322,462.93],[20160323,461.05],[20160324,457.95],[20160325,457.96],[20160326,457.96],[20160327,457.96],[20160328,457.87],[20160329,456.59],[20160330,460.47],[20160331,460.13],[20160401,455.52],[20160402,455.52],[20160403,455.52],[20160404,456.6],[20160405,451.06],[20160406,449.87],[20160407,448.63],[20160408,451.43],[20160409,451.43],[20160410,451.43],[20160411,454.57],[20160412,457.79],[20160413,467.5],[20160414,471.22],[20160415,470.64],[20160416,470.64],[20160417,470.64],[20160418,468.87],[20160419,471.06],[20160420,469.92],[20160421,471.86],[20160422,471.97],[20160423,471.97],[20160424,471.97],[20160425,468.95],[20160426,468.91],[20160427,468.81],[20160428,467.41],[20160429,464.3],[20160430,464.3],[20160501,464.3],[20160502,460.92],[20160503,450.4],[20160504,447.53],[20160505,447.97],[20160506,447.08],[20160507,447.08],[20160508,447.08],[20160509,446.82],[20160510,449.16],[20160511,449.5],[20160512,449.7],[20160513,447.63],[20160514,447.63],[20160515,447.63],[20160516,447.95],[20160517,449.71],[20160518,448.51],[20160519,446.12],[20160520,446.85],[20160521,446.85],[20160522,446.85],[20160523,447.95],[20160524,450.19],[20160525,456.43],[20160526,457.2],[20160527,460.17],[20160528,460.17],[20160529,460.17],[20160530,460.96],[20160531,461.09],[20160601,459.88],[20160602,460.6],[20160603,464.21],[20160604,464.21],[20160605,464.21],[20160606,462.35],[20160607,467.59],[20160608,469.92],[20160609,469.26],[20160610,464.63],[20160611,464.63],[20160612,464.63],[20160613,458.37],[20160614,456.47],[20160615,458.55],[20160616,457.35],[20160617,457.76],[20160618,457.76],[20160619,457.76],[20160620,461.06],[20160621,464.16],[20160622,467.29],[20160623,467.03],[20160624,463.89],[20160625,463.89],[20160626,463.89],[20160627,460.87],[20160628,463.56],[20160629,471.14],[20160630,477.03],[20160701,479.09],[20160702,479.1],[20160703,479.1],[20160704,480.7],[20160705,475.86],[20160706,473.22],[20160707,475.79],[20160708,478.25],[20160709,478.25],[20160710,478.25],[20160711,486.6],[20160712,489.83],[20160713,491.61],[20160714,492.88],[20160715,495.62],[20160716,495.62],[20160717,495.62],[20160718,498.31],[20160719,498.91],[20160720,500.86],[20160721,501],[20160722,500.64],[20160723,500.64],[20160724,500.64],[20160725,502.1],[20160726,502.28],[20160727,504.03],[20160728,501.01],[20160729,499.1],[20160730,499.1],[20160731,499.1],[20160801,501.03],[20160802,497.52],[20160803,493.77],[20160804,499.18],[20160805,504.11],[20160806,504.11],[20160807,504.11],[20160808,511.13],[20160809,513.51],[20160810,511.14],[20160811,513.43],[20160812,514.27],[20160813,514.27],[20160814,514.27],[20160815,514.94],[20160816,511.91],[20160817,509.44],[20160818,510.04],[20160819,506.86],[20160820,506.86],[20160821,506.86],[20160822,504.66],[20160823,504.07],[20160824,503.12],[20160825,502.42],[20160826,503.4],[20160827,503.4],[20160828,503.4],[20160829,505.59],[20160830,507.75],[20160831,507.17],[20160901,505.28],[20160902,507.96],[20160903,507.96],[20160904,507.96],[20160905,513.25],[20160906,519.33],[20160907,518.81],[20160908,516.9],[20160909,509.83],[20160910,509.83],[20160911,509.83],[20160912,502.31],[20160913,499.29],[20160914,498.97],[20160915,499.33],[20160916,500.14],[20160917,500.14],[20160918,500.14],[20160919,507.16],[20160920,507.39],[20160921,512.04],[20160922,515.71],[20160923,515.06],[20160924,515.06],[20160925,515.06],[20160926,507.62],[20160927,511.23],[20160928,512.68],[20160929,512.76],[20160930,510.87],[20161001,510.87],[20161002,510.87],[20161003,511.67],[20161004,516.74],[20161005,515.09],[20161006,516.41],[20161007,516.73],[20161008,516.73],[20161009,516.73],[20161010,517.16],[20161011,515.7],[20161012,516.14],[20161013,510.44],[20161014,514.49],[20161015,514.49],[20161016,514.49],[20161017,513.69],[20161018,519.99],[20161019,523.58],[20161020,524.4],[20161021,527.16],[20161022,527.16],[20161023,527.16],[20161024,530.18],[20161025,531.16],[20161026,525.2],[20161027,522.58],[20161028,521.33],[20161029,521.33],[20161030,521.33],[20161031,520.5],[20161101,518.56],[20161102,507.57],[20161103,505.15],[20161104,501.01],[20161105,501.01],[20161106,501.01],[20161107,509.1],[20161108,513.78],[20161109,506.82],[20161110,508.64],[20161111,496.09],[20161112,496.09],[20161113,496.09],[20161114,494.19],[20161115,495.31],[20161116,499.61],[20161117,500.09],[20161118,502.46],[20161119,502.46],[20161120,502.46],[20161121,503.61],[20161122,508.97],[20161123,509.54],[20161124,509.77],[20161125,509.13],[20161126,509.14],[20161127,509.14],[20161128,511.92],[20161129,510.86],[20161130,510.33],[20161201,508.69],[20161202,504.61],[20161203,504.61],[20161204,504.61],[20161205,503.37],[20161206,505.39],[20161207,509.01],[20161208,514.1],[20161209,521.94],[20161210,521.9],[20161211,521.9],[20161212,518.64],[20161213,519.5],[20161214,516.18],[20161215,519.34],[20161216,518.14],[20161217,518.14],[20161218,518.14],[20161219,515.9],[20161220,517.78],[20161221,515.78],[20161222,510.93],[20161223,510.16],[20161224,510.16],[20161225,510.16],[20161226,510.17],[20161227,511.01],[20161228,516.2],[20161229,518.34],[20161230,516.96],[20161231,516.96],[20170101,516.96],[20170102,517.77],[20170103,526.81],[20170104,527.08],[20170105,527.98],[20170106,525.15],[20170107,525.15],[20170108,525.16],[20170109,526.42],[20170110,527.61],[20170111,531.64],[20170112,529.04],[20170113,529.21],[20170114,529.21],[20170115,529.21],[20170116,528.97],[20170117,527.67],[20170118,529.22],[20170119,528.18],[20170120,528.82],[20170121,528.82],[20170122,528.82],[20170123,529.25],[20170124,531.78],[20170125,534.58],[20170126,538.56],[20170127,539.03],[20170128,539.03],[20170129,539.03],[20170130,538.97],[20170131,533.71],[20170201,533.85],[20170202,534.55],[20170203,539.25],[20170204,539.25],[20170205,539.25],[20170206,542.62],[20170207,543.19],[20170208,544.33],[20170209,546.21],[20170210,550.93],[20170211,550.93],[20170212,550.93],[20170213,554.16],[20170214,555.09],[20170215,560.25],[20170216,557.91],[20170217,555.49],[20170218,555.49],[20170219,555.49],[20170220,558.08],[20170221,563.73],[20170222,567.45],[20170223,565.97],[20170224,560.38],[20170225,560.38],[20170226,560.38],[20170227,558.71],[20170228,555.91],[20170301,560.18],[20170302,560.44],[20170303,556.09],[20170304,556.09],[20170305,556.09],[20170306,556.23],[20170307,557.69],[20170308,557.48],[20170309,551.83],[20170310,550.45],[20170311,550.45],[20170312,550.45],[20170313,553.3],[20170314,555.97],[20170315,558.96],[20170316,564.11],[20170317,565.11],[20170318,565.11],[20170319,565.11],[20170320,567.48],[20170321,565.48],[20170322,562.16],[20170323,564.07],[20170324,564.36],[20170325,564.36],[20170326,564.36],[20170327,558.89],[20170328,561.38],[20170329,567.28],[20170330,568.29],[20170331,566.21],[20170401,566.21],[20170402,566.21],[20170403,569.91],[20170404,570.78],[20170405,571.77],[20170406,570.1],[20170407,570.52],[20170408,570.52],[20170409,570.52],[20170410,571],[20170411,568.59],[20170412,570.3],[20170413,570.99],[20170414,570.94],[20170415,570.94],[20170416,570.94],[20170417,571.04],[20170418,566.5],[20170419,562.54],[20170420,563.38],[20170421,567.55],[20170422,567.55],[20170423,567.55],[20170424,565.92],[20170425,568.43],[20170426,569.03],[20170427,568.76],[20170428,566.65],[20170429,566.65],[20170430,566.65],[20170501,566.72],[20170502,571.32],[20170503,570.87],[20170504,567.6],[20170505,564.71],[20170506,564.71],[20170507,564.71],[20170508,568.86],[20170509,573.24],[20170510,576.45],[20170511,579.74],[20170512,579.73],[20170513,579.73],[20170514,579.73],[20170515,579.26],[20170516,577.28],[20170517,571.51],[20170518,560.9],[20170519,561.07],[20170520,561.07],[20170521,561.07],[20170522,562.2],[20170523,563.23],[20170524,565.6],[20170525,566.55],[20170526,570.48],[20170527,570.48],[20170528,570.48],[20170529,570.65],[20170530,569.89],[20170531,565.74],[20170601,566.59],[20170602,569.53],[20170603,569.53],[20170604,569.53],[20170605,569.66],[20170606,568.99],[20170607,570.67],[20170608,571.54],[20170609,574.08],[20170610,574.08],[20170611,574.08],[20170612,568.3],[20170613,568.94],[20170614,570.41],[20170615,568],[20170616,567.55],[20170617,567.55],[20170618,567.55],[20170619,570.79],[20170620,571.22],[20170621,569.97],[20170622,570.1],[20170623,570.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 942,59€ |
| 2014 | 1.086,85€ |
| 2015 | 1.267,19€ |
| 2016 | 1.083,68€ |
| 2017 | 1.318,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,20% |
| 3 M | 2,15% |
| 6 M | 12,63% |
| lfd. Jahr | 10,92% |
| 1 Jahr | 24,42% |
| 3 Jahre | 21,59% |
| 5 Jahre | 32,70% |
| 10 Jahre | 4,19% |
| Entwicklung p.a. | 4,81% |
| Wertentwicklung seit Auflage | 104,13% |
Anlageziel ist Substanzzuwachs. Hierzu investiert der Fonds vorwiegend in Aktien von Unternehmen, die im MSCI Emerging Markets Free Index enthalten sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2012 - 06.2013 | -5.7406 | 0.149300 |
| 06.2013 - 06.2014 | 15.3038 | 11.626900 |
| 06.2014 - 06.2015 | 16.5937 | 14.217300 |
| 06.2015 - 06.2016 | -14.4821 | -14.376600 |
| 06.2016 - 06.2017 | 21.6762 | 23.210600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,28% | 16,03% | 14,33% | 20,36% |
| Sharpe Ratio | 2,89 | 0,46 | 0,38 | -0,02 |
| Tracking Error | 3,22% | 4,56% | 4,22% | 4,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,15 | 1,12 | 1,08 |
| Treynor Ratio | 20,67 | 6,46 | 4,87 | -0,32 |
Die 10 größten Wertpapierbestände (27. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 06. 2017)
| Brasilien | 8,74% |
| Indien | 8,64% |
| Südafrika | 7,21% |
| Emerging Markets | 5,62% |
| Mexiko | 4,28% |
| Russland | 4,21% |
| China | 26,97% |
| Malaysia | 2,62% |
| Indonesien | 2,52% |
| Thailand | 2,11% |
Branchenverteilung (27. 06. 2017)
| Divers | 100,00% |
Assetverteilung (27. 06. 2017)
| Aktien | 100,00% |
Währungsverteilung (27. 06. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 664KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 362KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 687KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 596KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | ERSTE-SPARINVEST Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.04.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 157,03 Mio. EUR |