Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LARV
ISIN: LU0255798109
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (26. 03. 2024)
161,71 $
-0,08 $ / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Emerging Local Currency Debt-P USD"},"ts":[[20190326,144.15],[20190327,143.14],[20190328,143.14],[20190329,143.31],[20190401,144.2],[20190402,144.41],[20190403,144.08],[20190404,144.6],[20190405,144.85],[20190408,144.28],[20190409,144.22],[20190410,145.06],[20190411,145.14],[20190412,144.72],[20190415,144.5],[20190416,143.97],[20190417,144.28],[20190418,144.52],[20190423,143.73],[20190424,142.94],[20190425,143.08],[20190426,143.99],[20190429,143.48],[20190430,142.63],[20190502,141.82],[20190503,143.18],[20190507,141.68],[20190508,142.3],[20190510,141.73],[20190513,141.23],[20190514,141.62],[20190515,142.23],[20190516,141.86],[20190517,141.46],[20190520,141.38],[20190521,141.84],[20190522,142.14],[20190523,142.31],[20190524,142.14],[20190528,141.36],[20190529,141.74],[20190531,142.62],[20190604,142.24],[20190605,142.49],[20190606,142.4],[20190607,143.47],[20190611,144.31],[20190612,144.52],[20190613,144.86],[20190614,144.75],[20190617,144.94],[20190618,146.61],[20190619,146.79],[20190621,147.7],[20190624,147.91],[20190625,148],[20190626,148.37],[20190627,148.1],[20190628,148.75],[20190701,149.2],[20190702,148.97],[20190703,149.58],[20190704,150.27],[20190705,149.29],[20190708,149.5],[20190709,148.97],[20190710,149.2],[20190711,150.06],[20190712,150.09],[20190715,150.8],[20190716,150.28],[20190717,150.24],[20190718,151],[20190719,151.61],[20190722,151.54],[20190723,152.49],[20190724,153.6],[20190725,153.21],[20190726,152.32],[20190729,152.23],[20190730,152.02],[20190731,152.44],[20190801,150.39],[20190802,149.76],[20190805,148.29],[20190806,148.11],[20190807,148.68],[20190808,149.48],[20190809,149.58],[20190812,148.56],[20190813,148.81],[20190814,148.39],[20190816,150.76],[20190819,149.03],[20190820,149.79],[20190821,149.87],[20190822,149.9],[20190823,150.36],[20190827,148.14],[20190828,148.61],[20190829,148.62],[20190830,149.79],[20190902,150.45],[20190903,151.09],[20190904,151.22],[20190905,150.79],[20190906,151.76],[20190909,151.53],[20190910,151.2],[20190911,151.76],[20190912,153.69],[20190913,152.2],[20190916,152.64],[20190917,152.18],[20190918,152.33],[20190919,152.1],[20190920,151.92],[20190923,152.47],[20190924,152.19],[20190925,151.94],[20190926,152.58],[20190927,152.5],[20190930,152.77],[20191001,151.87],[20191002,152.13],[20191003,153.14],[20191004,153.83],[20191007,153.04],[20191008,152.68],[20191009,152.87],[20191010,152.83],[20191011,153.45],[20191014,153.48],[20191015,153.56],[20191016,153],[20191017,152.72],[20191018,152.94],[20191021,152.52],[20191022,154.17],[20191023,154.19],[20191024,154.5],[20191025,155.04],[20191028,155.85],[20191029,155.3],[20191030,154.17],[20191031,153.58],[20191104,154.75],[20191105,154.79],[20191106,154.36],[20191107,154.28],[20191108,154.18],[20191111,153.69],[20191112,152.83],[20191113,152.04],[20191114,152.21],[20191115,152.96],[20191118,152.35],[20191119,151.86],[20191120,151.91],[20191121,151.53],[20191122,152.05],[20191125,151.93],[20191126,151.22],[20191127,151.19],[20191128,151.25],[20191129,151.92],[20191202,151.45],[20191203,150.99],[20191204,151.53],[20191205,151.44],[20191206,152.03],[20191209,152.71],[20191210,152.6],[20191211,153.21],[20191212,153.43],[20191213,153.13],[20191216,154.23],[20191217,154.18],[20191218,154.96],[20191219,154.73],[20191220,155.07],[20191223,155.56],[20191227,155.72],[20191230,155.7],[20191231,155.31],[20200102,156.03],[20200103,156.15],[20200106,155.5],[20200107,155.25],[20200108,156.47],[20200109,156.9],[20200110,157.86],[20200113,156.6],[20200114,156.9],[20200115,156.45],[20200116,155.96],[20200117,156.81],[20200120,157.18],[20200121,156.55],[20200122,157.36],[20200123,156.99],[20200124,157.69],[20200127,156.31],[20200128,156.95],[20200129,157.25],[20200130,155.89],[20200131,155.06],[20200203,155.77],[20200204,156.78],[20200205,157.46],[20200206,157.28],[20200207,156.57],[20200210,156.76],[20200211,158.32],[20200212,158.33],[20200213,158.8],[20200214,159.61],[20200217,159.5],[20200218,159.19],[20200219,159.38],[20200220,158.74],[20200221,158.68],[20200224,157.31],[20200225,156.78],[20200226,156.17],[20200227,153.34],[20200228,150.7],[20200302,150.8],[20200303,153.3],[20200304,153.27],[20200305,150.76],[20200306,148.22],[20200309,142.37],[20200310,143.16],[20200311,141.56],[20200312,136.34],[20200313,138.84],[20200316,133.95],[20200317,135.49],[20200318,131.02],[20200319,130.47],[20200320,133.45],[20200323,129.64],[20200324,130.44],[20200325,132.75],[20200326,134.79],[20200327,133.95],[20200330,131.8],[20200331,133.92],[20200401,132.46],[20200402,132.66],[20200403,133.15],[20200406,133.44],[20200407,134.68],[20200408,135.29],[20200409,137.94],[20200414,137.94],[20200415,137.27],[20200416,137.76],[20200417,138.76],[20200420,138.95],[20200421,137.93],[20200422,137.61],[20200423,139.08],[20200424,137.53],[20200427,137.06],[20200428,137.34],[20200429,139.84],[20200430,140.54],[20200504,138.04],[20200505,140.84],[20200506,140.22],[20200507,140.83],[20200511,141.81],[20200512,141.45],[20200513,140.59],[20200514,141.46],[20200515,142.05],[20200518,143.21],[20200519,142.31],[20200520,143.84],[20200522,144.98],[20200526,147.01],[20200527,146.24],[20200528,146.67],[20200529,145.24],[20200602,148.08],[20200603,149.29],[20200604,148.04],[20200605,147.61],[20200608,147.82],[20200609,148.03],[20200610,146.6],[20200612,145.26],[20200615,144.58],[20200616,144.59],[20200617,145.25],[20200618,144.84],[20200619,145.5],[20200622,145.99],[20200624,145.15],[20200625,145.47],[20200626,144.42],[20200629,143.26],[20200630,143.84],[20200701,145.06],[20200702,144.77],[20200703,144.84],[20200706,144.34],[20200707,144.1],[20200708,144.27],[20200709,144.13],[20200710,145.39],[20200713,145.16],[20200714,143.78],[20200715,143.88],[20200716,143.95],[20200717,143.36],[20200720,143.08],[20200721,144.98],[20200722,144.77],[20200723,144.65],[20200724,143.91],[20200727,143.89],[20200728,143.65],[20200729,143.88],[20200730,142.98],[20200731,141.69],[20200803,142.09],[20200804,141.5],[20200805,141.91],[20200806,141.43],[20200807,140.97],[20200810,141.58],[20200811,141.6],[20200812,141.55],[20200813,141.26],[20200814,141.95],[20200817,140.39],[20200818,140.3],[20200819,140.17],[20200820,139.94],[20200821,140.63],[20200824,140.17],[20200825,140.4],[20200826,140.29],[20200827,139.99],[20200828,140.63],[20200901,141.14],[20200902,141.03],[20200903,141.88],[20200904,141.18],[20200907,141.58],[20200908,140.89],[20200909,142.33],[20200910,141.64],[20200911,141.37],[20200914,141.83],[20200915,142.24],[20200916,142.72],[20200917,143.43],[20200918,143.03],[20200921,140.65],[20200922,141.18],[20200923,140],[20200924,139.67],[20200925,139.55],[20200928,138.6],[20200929,138.52],[20200930,139.43],[20201001,139.54],[20201002,139.45],[20201005,139.89],[20201006,140.08],[20201007,139.83],[20201008,140.22],[20201009,141.35],[20201012,140.79],[20201013,140.27],[20201014,141.01],[20201015,140.71],[20201016,140.83],[20201019,140.7],[20201020,140.72],[20201021,140.87],[20201022,141.2],[20201023,140.76],[20201026,141.08],[20201027,140.69],[20201028,140.41],[20201029,140.23],[20201030,140.5],[20201103,141.79],[20201104,141.83],[20201105,143.34],[20201106,144.3],[20201109,146.11],[20201110,146.36],[20201111,146.55],[20201112,146.08],[20201113,145.45],[20201116,146.69],[20201117,146.3],[20201118,147.23],[20201119,147.39],[20201120,147],[20201123,145.99],[20201124,147.05],[20201125,147.08],[20201126,147.46],[20201127,146.98],[20201130,145.73],[20201201,147.41],[20201202,146.44],[20201203,147.1],[20201204,147.36],[20201207,148.15],[20201208,148.77],[20201209,148.75],[20201210,149.05],[20201211,148.89],[20201214,148.39],[20201215,149.13],[20201216,149.16],[20201217,149.85],[20201218,149.71],[20201221,148.8],[20201222,147.76],[20201223,148.72],[20201229,148.52],[20201230,148.69],[20201231,148.94],[20210104,149.52],[20210105,149.06],[20210106,148.31],[20210107,147.6],[20210108,147.8],[20210111,147.1],[20210112,147.87],[20210113,148.51],[20210114,149.35],[20210115,148.74],[20210118,149.48],[20210119,149],[20210120,149.95],[20210121,149.16],[20210122,147.6],[20210125,146.94],[20210126,147.78],[20210127,147.23],[20210128,147.64],[20210129,147.97],[20210201,148.2],[20210202,149.72],[20210203,150.07],[20210204,149.59],[20210205,151.01],[20210208,150.61],[20210209,149.62],[20210210,149.83],[20210211,150.19],[20210215,150.65],[20210216,149.53],[20210217,149.36],[20210218,148.51],[20210219,147.86],[20210222,146.64],[20210223,147.46],[20210224,147.04],[20210225,144.97],[20210226,144.89],[20210301,146.28],[20210302,145.61],[20210303,144.81],[20210304,145.36],[20210305,144.16],[20210308,144.16],[20210309,144.04],[20210310,144.91],[20210311,145.23],[20210312,145.03],[20210315,144.92],[20210316,145.24],[20210317,144.09],[20210318,145.39],[20210319,145.25],[20210322,144.25],[20210323,144.89],[20210324,144.14],[20210325,143.81],[20210326,144.42],[20210329,143.61],[20210330,144.08],[20210331,145.22],[20210401,144.9],[20210406,144.96],[20210407,144.85],[20210408,145.36],[20210409,144.49],[20210412,144.23],[20210413,143.96],[20210414,144.11],[20210415,144.73],[20210416,144.89],[20210419,144.71],[20210420,144.2],[20210421,144.45],[20210422,144.13],[20210423,143.94],[20210426,144.18],[20210427,143.67],[20210428,143.98],[20210429,143.61],[20210430,143.29],[20210504,143.52],[20210505,144.06],[20210506,144.66],[20210507,146.24],[20210510,145.51],[20210511,144.99],[20210512,144.69],[20210514,145.38],[20210517,144.96],[20210518,144.63],[20210519,144.36],[20210520,144.48],[20210521,144.45],[20210525,144.31],[20210527,145.34],[20210528,146.48],[20210601,146.22],[20210602,146.86],[20210604,148.06],[20210607,147.67],[20210608,147.44],[20210609,147.54],[20210610,147.72],[20210611,147.6],[20210614,147.53],[20210615,146.65],[20210616,146.92],[20210617,147.32],[20210618,146.84],[20210621,146.72],[20210622,146.16],[20210624,147.06],[20210625,147.35],[20210628,148.18],[20210629,147.76],[20210630,147.61],[20210701,146.76],[20210702,147.68],[20210705,147.45],[20210706,146.4],[20210707,145.8],[20210708,145.26],[20210709,145.79],[20210712,145.89],[20210713,145.63],[20210714,146.07],[20210715,146.41],[20210716,146.77],[20210719,146.21],[20210720,145.8],[20210721,145.94],[20210722,146.28],[20210723,146.12],[20210726,145.81],[20210727,145.55],[20210728,145.47],[20210729,146],[20210730,145.35],[20210802,145.66],[20210803,145.12],[20210804,145.53],[20210805,145.7],[20210806,144.91],[20210809,144.89],[20210810,145.38],[20210811,145.83],[20210812,145.65],[20210813,145.61],[20210816,145.34],[20210817,144.88],[20210818,145.32],[20210819,144.52],[20210820,144.55],[20210823,144.66],[20210824,145.2],[20210825,145.64],[20210826,145.07],[20210827,146.08],[20210831,146.92],[20210901,147.05],[20210902,146.73],[20210903,146.62],[20210906,146.56],[20210907,146.03],[20210908,145.85],[20210909,145.69],[20210910,146],[20210913,146.59],[20210914,145.96],[20210915,145.74],[20210916,145.92],[20210917,144.97],[20210920,144.89],[20210921,144.8],[20210922,145.39],[20210923,145.74],[20210924,144.81],[20210927,144.78],[20210928,144.01],[20210929,144.04],[20210930,144.59],[20211001,145.07],[20211004,144],[20211005,144],[20211006,144.58],[20211007,144.8],[20211008,144.52],[20211011,144.41],[20211012,144.6],[20211013,145.06],[20211014,145.06],[20211015,145.59],[20211018,144.86],[20211019,144.6],[20211020,145.01],[20211021,144.11],[20211022,143.99],[20211025,144.4],[20211026,144.29],[20211027,143.62],[20211028,143.96],[20211029,142.83],[20211103,142.73],[20211104,143.21],[20211105,144.46],[20211108,144.33],[20211109,144.85],[20211110,144.56],[20211111,146.27],[20211112,145.56],[20211116,145.53],[20211117,146.37],[20211118,145.5],[20211119,146.14],[20211122,145.47],[20211123,145.36],[20211124,146.14],[20211125,145.76],[20211126,143.92],[20211129,144.27],[20211130,143.85],[20211201,145.39],[20211202,144.92],[20211203,145.2],[20211206,145.52],[20211207,146.38],[20211208,147.12],[20211209,146.11],[20211210,146.78],[20211213,146.75],[20211214,145.79],[20211215,145.6],[20211216,145.43],[20211217,146.05],[20211220,146.78],[20211221,146.74],[20211222,146.47],[20211223,146.75],[20211229,147.12],[20211230,146.97],[20211231,147.37],[20220104,147.56],[20220105,147.48],[20220106,147.26],[20220107,148.27],[20220110,147.69],[20220111,147.83],[20220112,147.95],[20220113,146.72],[20220114,146.86],[20220117,147.26],[20220118,147.41],[20220119,148.06],[20220120,148.92],[20220121,148.4],[20220124,147.67],[20220125,148.01],[20220126,148.25],[20220127,149.56],[20220128,148.9],[20220131,149.79],[20220203,149.69],[20220204,146.92],[20220207,147.58],[20220208,148.09],[20220209,148.36],[20220210,149.31],[20220211,148.71],[20220214,148.94],[20220215,149.78],[20220216,149.94],[20220217,149.75],[20220218,149.89],[20220221,149.51],[20220222,149.5],[20220223,149.55],[20220224,147.75],[20220225,148.9],[20220228,140.08],[20220301,139.97],[20220302,139.23],[20220303,140.79],[20220304,141.67],[20220307,140.81],[20220308,140.62],[20220309,141.71],[20220310,140.46],[20220311,141.91],[20220314,141.79],[20220315,141.1],[20220316,143.06],[20220317,142.18],[20220318,142.2],[20220321,142.24],[20220322,142.44],[20220323,143.47],[20220324,144.06],[20220325,143.86],[20220328,143.76],[20220329,143.65],[20220330,143.85],[20220331,143.81],[20220401,144.33],[20220404,145.55],[20220405,145.47],[20220406,145.5],[20220407,144.83],[20220408,145.22],[20220411,144.47],[20220412,145.16],[20220413,145.44],[20220414,144.34],[20220419,144.17],[20220420,144.12],[20220421,142.71],[20220422,142.15],[20220425,141.12],[20220426,141.57],[20220427,142.06],[20220428,143],[20220429,143.1],[20220506,141.67],[20220510,140.67],[20220511,140.98],[20220512,142.38],[20220513,143.29],[20220517,142.89],[20220518,143],[20220519,143.64],[20220520,143.83],[20220523,143.85],[20220524,143],[20220525,143.81],[20220527,144.41],[20220530,144.34],[20220531,144.83],[20220601,144.47],[20220607,145.71],[20220608,145.3],[20220609,144.23],[20220610,144.6],[20220613,144.06],[20220614,143.9],[20220615,143.64],[20220617,142.75],[20220620,142.54],[20220621,142.87],[20220622,143.13],[20220624,142.78],[20220627,141.73],[20220628,141.29],[20220629,141.5],[20220630,143.51],[20220701,142.34],[20220704,142.28],[20220705,142.49],[20220706,143.61],[20220707,143.96],[20220708,144.77],[20220711,143.91],[20220712,143.77],[20220713,143.97],[20220714,143.06],[20220715,143.9],[20220718,143.84],[20220719,142.59],[20220720,142.96],[20220721,142.37],[20220722,143.8],[20220725,143.51],[20220726,144.98],[20220727,144.55],[20220728,146.57],[20220729,146.76],[20220801,147.86],[20220802,147.1],[20220803,146.33],[20220804,147.89],[20220805,147.4],[20220808,148.71],[20220809,148.07],[20220810,149.84],[20220811,149],[20220812,149.65],[20220816,150.39],[20220817,148.97],[20220818,148.22],[20220819,149.01],[20220822,149.25],[20220823,150.89],[20220824,150.71],[20220825,150.16],[20220826,149.72],[20220830,148.6],[20220831,148.58],[20220901,147.5],[20220902,148.52],[20220905,149.32],[20220906,148.59],[20220907,148.87],[20220908,147.4],[20220909,147.85],[20220912,147.12],[20220913,145.15],[20220914,147.42],[20220915,146.66],[20220916,146.81],[20220920,146.52],[20220921,147.07],[20220922,147.14],[20220923,147.5],[20220926,147.22],[20220927,146.96],[20220928,147.96],[20220929,145.76],[20220930,145.66],[20221003,147.11],[20221004,146.76],[20221005,145.24],[20221006,145.87],[20221007,146.12],[20221010,146.81],[20221011,145.71],[20221012,145.1],[20221013,144.39],[20221014,144.78],[20221017,144.59],[20221018,143.19],[20221019,143.09],[20221020,142.55],[20221021,143.27],[20221025,141.96],[20221026,141.08],[20221027,140.85],[20221028,141.46],[20221031,141.39],[20221103,144.17],[20221104,144.37],[20221107,143.06],[20221108,143.49],[20221109,142.98],[20221110,145.93],[20221111,142.79],[20221114,142.64],[20221115,142.18],[20221116,141.54],[20221117,140.73],[20221118,141.33],[20221121,141.81],[20221122,142.45],[20221123,142.24],[20221124,142.57],[20221125,142.31],[20221128,141.21],[20221129,143.26],[20221130,143.7],[20221201,143.71],[20221202,143.21],[20221205,141.92],[20221206,142.43],[20221207,142.53],[20221208,143.1],[20221209,142.12],[20221212,140.89],[20221213,142.86],[20221214,141.87],[20221215,141.59],[20221216,141.45],[20221219,142],[20221220,142.81],[20221221,142.45],[20221222,142.88],[20221223,143.49],[20221226,143.49],[20221228,142.36],[20221229,142.88],[20221230,142.78],[20230103,144],[20230104,143.71],[20230105,143.13],[20230106,146.58],[20230109,145.63],[20230110,145.2],[20230111,145.78],[20230112,147.21],[20230113,147.95],[20230116,147.54],[20230117,146.25],[20230118,147.37],[20230119,145.83],[20230120,146.78],[20230125,147.24],[20230126,146.83],[20230127,146.92],[20230130,146.11],[20230131,146.64],[20230201,146.92],[20230202,147.27],[20230203,145.44],[20230206,145.12],[20230207,146.07],[20230208,145.82],[20230209,144.99],[20230210,145.37],[20230213,145.39],[20230214,144.45],[20230215,143.9],[20230216,143.85],[20230217,144.39],[20230220,143.96],[20230221,143.38],[20230222,143.37],[20230223,144.27],[20230224,143.94],[20230227,144.22],[20230228,143.1],[20230301,143.53],[20230302,143.84],[20230303,143.9],[20230306,144.04],[20230307,142.61],[20230308,144.28],[20230309,144.28],[20230310,144.68],[20230313,143.5],[20230314,142.74],[20230315,144.31],[20230316,144.08],[20230317,144.32],[20230320,143.68],[20230321,143.06],[20230322,143.5],[20230323,143.78],[20230324,145.34],[20230327,144.77],[20230328,144.92],[20230329,144.94],[20230330,144.99],[20230331,145.67],[20230403,145.9],[20230404,146.05],[20230405,145.61],[20230406,145.88],[20230411,145.47],[20230412,146.12],[20230413,146],[20230414,144.79],[20230417,144.73],[20230418,145.01],[20230419,144.89],[20230420,145.43],[20230421,144.63],[20230424,144.46],[20230425,143.71],[20230426,143.99],[20230427,144.08],[20230428,145.31],[20230502,145.19],[20230503,145.3],[20230505,146.14],[20230510,146.65],[20230511,146.14],[20230512,146.41],[20230515,147.05],[20230516,146.49],[20230517,145.98],[20230519,144.87],[20230522,144.85],[20230523,145.05],[20230524,145.22],[20230525,144.62],[20230526,145.01],[20230530,145.1],[20230531,145.53],[20230601,146.25],[20230602,145.97],[20230606,148.03],[20230607,148.06],[20230609,148.53],[20230612,148.87],[20230613,148.61],[20230614,148.81],[20230615,148.65],[20230616,146.98],[20230619,147.49],[20230620,146.95],[20230621,147.48],[20230622,146.66],[20230626,147.62],[20230627,147.68],[20230628,146.74],[20230630,147.76],[20230703,148.11],[20230704,148.48],[20230705,148.05],[20230706,146.03],[20230707,146.56],[20230710,145.91],[20230711,146.17],[20230712,147.9],[20230713,147.13],[20230714,146.69],[20230717,146.47],[20230718,147.37],[20230720,147.16],[20230721,147.68],[20230724,148.48],[20230725,148.89],[20230726,149.2],[20230727,148.32],[20230728,150.14],[20230731,149.98],[20230801,149.6],[20230802,147.78],[20230803,147.03],[20230804,148.23],[20230807,146.84],[20230808,146.97],[20230809,147.02],[20230810,147.38],[20230811,146.95],[20230814,146.4],[20230816,146.12],[20230817,145.75],[20230818,146.28],[20230821,145.4],[20230822,145.85],[20230823,148.2],[20230824,147.47],[20230825,147.65],[20230829,148.71],[20230830,147.68],[20230831,147.23],[20230901,147.04],[20230904,147.16],[20230905,146.46],[20230906,145.48],[20230907,145.91],[20230908,146.16],[20230911,146.27],[20230912,146.2],[20230913,146.81],[20230914,146.64],[20230915,147.48],[20230918,147.39],[20230919,146.37],[20230920,146.84],[20230921,146.5],[20230922,146.62],[20230925,145.6],[20230926,145.33],[20230927,144.83],[20230929,145.44],[20231002,144.75],[20231003,144.13],[20231004,143.77],[20231005,143.34],[20231006,142.85],[20231009,143.7],[20231010,144.37],[20231011,145.03],[20231012,144.29],[20231013,145.39],[20231016,145.41],[20231017,144.73],[20231018,143.94],[20231019,143.49],[20231020,143.32],[20231023,143.34],[20231024,143.12],[20231025,143.57],[20231026,144.54],[20231027,145.15],[20231030,144.21],[20231031,143.7],[20231103,147.98],[20231106,147.52],[20231107,148.03],[20231108,148.25],[20231109,147.79],[20231110,146.93],[20231113,147.04],[20231114,148.79],[20231115,147.91],[20231116,148.67],[20231117,148.37],[20231120,148.55],[20231121,147.9],[20231122,147.37],[20231123,147.58],[20231124,147.09],[20231127,147.27],[20231128,148.75],[20231129,148.65],[20231130,147.74],[20231201,149.39],[20231204,149.03],[20231205,149.33],[20231206,150.72],[20231207,150.69],[20231208,150.28],[20231211,149.47],[20231212,148.97],[20231213,149.72],[20231214,151.41],[20231215,150.7],[20231218,150.6],[20231219,151.5],[20231220,151.92],[20231221,151.27],[20231222,151.38],[20231227,151.77],[20231228,151.26],[20231229,151.95],[20240102,151.36],[20240103,150.94],[20240104,150.45],[20240105,151.73],[20240108,151.58],[20240109,151.14],[20240110,151.32],[20240111,151.07],[20240112,152.46],[20240115,151.71],[20240116,150.66],[20240117,149.32],[20240118,149.71],[20240119,150.64],[20240122,150.26],[20240123,149.52],[20240124,149.79],[20240125,149.65],[20240126,150.18],[20240129,149.98],[20240130,150.13],[20240131,151.3],[20240201,152.12],[20240202,149.87],[20240205,150.31],[20240206,151.1],[20240207,150.65],[20240208,150.71],[20240213,149.67],[20240215,150.62],[20240216,150.36],[20240219,150.16],[20240220,150.31],[20240221,150.15],[20240222,149.81],[20240223,149.51],[20240226,149.15],[20240227,149.64],[20240228,149.88],[20240229,150.12],[20240301,150.55],[20240304,150.35],[20240305,150.71],[20240306,150.47],[20240307,150.67],[20240308,150.55],[20240311,150.55],[20240312,150.19],[20240313,150.05],[20240314,149.68],[20240315,149.75],[20240318,148.76],[20240319,149.04],[20240320,149.47],[20240321,148.98],[20240322,149.4],[20240325,149.37],[20240326,148.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20190327,150.25],[20190328,150.23],[20190329,150.49],[20190330,150.49],[20190331,150.49],[20190401,151.48],[20190402,151.75],[20190403,151.59],[20190404,151.77],[20190405,151.9],[20190406,151.9],[20190407,151.9],[20190408,151.67],[20190409,151.63],[20190410,152.07],[20190411,151.98],[20190412,151.48],[20190413,151.48],[20190414,151.48],[20190415,151.4],[20190416,151.1],[20190417,151.4],[20190418,151.78],[20190419,151.78],[20190420,151.78],[20190421,151.78],[20190422,151.75],[20190423,151.34],[20190424,150.96],[20190425,150.92],[20190426,151.28],[20190427,151.28],[20190428,151.28],[20190429,151.07],[20190430,150.45],[20190501,150.48],[20190502,149.91],[20190503,150.58],[20190504,150.58],[20190505,150.58],[20190506,150.29],[20190507,149.79],[20190508,149.77],[20190509,149.48],[20190510,149.5],[20190511,149.5],[20190512,149.5],[20190513,148.96],[20190514,149.4],[20190515,149.83],[20190516,149.87],[20190517,149.46],[20190518,149.46],[20190519,149.46],[20190520,149.45],[20190521,149.58],[20190522,149.81],[20190523,149.8],[20190524,149.75],[20190525,149.75],[20190526,149.75],[20190527,149.83],[20190528,149.69],[20190529,150],[20190530,150.24],[20190531,150.7],[20190601,150.7],[20190602,150.7],[20190603,150.66],[20190604,150.58],[20190605,150.64],[20190606,150.47],[20190607,150.54],[20190608,150.54],[20190609,150.54],[20190610,150.77],[20190611,151.48],[20190612,151.64],[20190613,152.02],[20190614,152.4],[20190615,152.4],[20190616,152.4],[20190617,152.45],[20190618,153.55],[20190619,153.79],[20190620,154.33],[20190621,154.25],[20190622,154.25],[20190623,154.25],[20190624,154.1],[20190625,154.2],[20190626,154.27],[20190627,154.37],[20190628,154.72],[20190629,154.72],[20190630,154.72],[20190701,155.39],[20190702,155.53],[20190703,156.03],[20190704,156.42],[20190705,156.36],[20190706,156.36],[20190707,156.36],[20190708,156.47],[20190709,156.24],[20190710,156.18],[20190711,156.71],[20190712,156.64],[20190713,156.64],[20190714,156.64],[20190715,157.07],[20190716,157.02],[20190717,157.01],[20190718,157.39],[20190719,157.81],[20190720,157.81],[20190721,157.81],[20190722,157.93],[20190723,158.87],[20190724,159.33],[20190725,159.16],[20190726,158.8],[20190727,158.8],[20190728,158.8],[20190729,158.63],[20190730,158.49],[20190731,158.75],[20190801,157.86],[20190802,156.92],[20190803,156.92],[20190804,156.92],[20190805,155.22],[20190806,154.83],[20190807,154.75],[20190808,155.5],[20190809,155.56],[20190810,155.56],[20190811,155.56],[20190812,154.5],[20190813,154.48],[20190814,154.3],[20190815,154.52],[20190816,155.84],[20190817,155.84],[20190818,155.84],[20190819,155.08],[20190820,155.15],[20190821,155.35],[20190822,155.29],[20190823,155.18],[20190824,155.18],[20190825,155.18],[20190826,154.58],[20190827,154.02],[20190828,153.97],[20190829,154.06],[20190830,154.79],[20190831,154.79],[20190901,154.79],[20190902,155.34],[20190903,155.86],[20190904,156.26],[20190905,156.18],[20190906,156.77],[20190907,156.77],[20190908,156.77],[20190909,156.75],[20190910,156.61],[20190911,157.01],[20190912,157.95],[20190913,157.35],[20190914,157.35],[20190915,157.35],[20190916,157.43],[20190917,156.93],[20190918,157],[20190919,156.79],[20190920,156.87],[20190921,156.87],[20190922,156.87],[20190923,157.24],[20190924,157.15],[20190925,157.06],[20190926,157.53],[20190927,157.48],[20190928,157.48],[20190929,157.48],[20190930,157.81],[20191001,157.25],[20191002,157.12],[20191003,157.62],[20191004,158.22],[20191005,158.22],[20191006,158.22],[20191007,157.89],[20191008,157.6],[20191009,157.69],[20191010,157.5],[20191011,157.9],[20191012,157.9],[20191013,157.9],[20191014,158.06],[20191015,158.02],[20191016,157.5],[20191017,157.15],[20191018,157.17],[20191019,157.17],[20191020,157.17],[20191021,157.05],[20191022,157.79],[20191023,158.09],[20191024,158.39],[20191025,158.82],[20191026,158.82],[20191027,158.82],[20191028,159.19],[20191029,158.91],[20191030,158.19],[20191031,157.81],[20191101,158],[20191102,158],[20191103,158],[20191104,158.69],[20191105,159.38],[20191106,159.25],[20191107,159.45],[20191108,159.44],[20191109,159.44],[20191110,159.44],[20191111,159.11],[20191112,158.79],[20191113,158.31],[20191114,158.44],[20191115,158.71],[20191116,158.71],[20191117,158.71],[20191118,158.31],[20191119,158.1],[20191120,158.13],[20191121,157.99],[20191122,158.38],[20191123,158.38],[20191124,158.38],[20191125,158.53],[20191126,158.13],[20191127,158.14],[20191128,158.06],[20191129,158.37],[20191130,158.37],[20191201,158.37],[20191202,157.81],[20191203,157.45],[20191204,157.74],[20191205,157.84],[20191206,158.38],[20191207,158.38],[20191208,158.38],[20191209,158.79],[20191210,158.56],[20191211,158.83],[20191212,158.95],[20191213,159.03],[20191214,159.03],[20191215,159.03],[20191216,159.5],[20191217,159.48],[20191218,159.99],[20191219,160.02],[20191220,160.45],[20191221,160.45],[20191222,160.45],[20191223,160.76],[20191224,160.86],[20191225,160.86],[20191226,160.86],[20191227,160.78],[20191228,160.78],[20191229,160.78],[20191230,160.64],[20191231,160.53],[20200101,160.53],[20200102,161.01],[20200103,161.13],[20200104,161.13],[20200105,161.13],[20200106,160.8],[20200107,161.01],[20200108,161.86],[20200109,162.25],[20200110,162.76],[20200111,162.76],[20200112,162.76],[20200113,162.3],[20200114,162.53],[20200115,162.18],[20200116,162.01],[20200117,162.74],[20200118,162.74],[20200119,162.74],[20200120,162.97],[20200121,162.55],[20200122,163.05],[20200123,163.04],[20200124,163.54],[20200125,163.54],[20200126,163.54],[20200127,162.84],[20200128,163.04],[20200129,163.21],[20200130,162.41],[20200131,161.73],[20200201,161.73],[20200202,161.73],[20200203,161.99],[20200204,162.88],[20200205,163.52],[20200206,163.58],[20200207,163.21],[20200208,163.21],[20200209,163.21],[20200210,163.48],[20200211,164.49],[20200212,164.72],[20200213,165.14],[20200214,165.66],[20200215,165.66],[20200216,165.66],[20200217,165.64],[20200218,165.51],[20200219,165.7],[20200220,165.11],[20200221,164.67],[20200222,164.67],[20200223,164.67],[20200224,163.87],[20200225,163.63],[20200226,163.19],[20200227,161.03],[20200228,159.32],[20200229,159.32],[20200301,159.32],[20200302,158.51],[20200303,159.45],[20200304,160.43],[20200305,158.89],[20200306,156.48],[20200307,156.48],[20200308,156.48],[20200309,152.39],[20200310,152.73],[20200311,152.08],[20200312,148.67],[20200313,149.29],[20200314,149.29],[20200315,149.29],[20200316,146.22],[20200317,146.5],[20200318,144.04],[20200319,142.8],[20200320,144.57],[20200321,144.57],[20200322,144.57],[20200323,141.74],[20200324,141.91],[20200325,143.27],[20200326,144.16],[20200327,143.99],[20200328,143.99],[20200329,143.99],[20200330,142.8],[20200331,144.07],[20200401,143.49],[20200402,143.56],[20200403,144.16],[20200404,144.16],[20200405,144.16],[20200406,144.54],[20200407,145.33],[20200408,145.81],[20200409,147.26],[20200410,147.26],[20200411,147.26],[20200412,147.26],[20200413,147.25],[20200414,147.25],[20200415,147.18],[20200416,147.56],[20200417,148.27],[20200418,148.27],[20200419,148.27],[20200420,148.5],[20200421,147.78],[20200422,147.77],[20200423,148.69],[20200424,147.98],[20200425,147.98],[20200426,147.98],[20200427,147.45],[20200428,147.82],[20200429,149.48],[20200430,149.8],[20200501,149.44],[20200502,149.44],[20200503,149.44],[20200504,148.32],[20200505,150.11],[20200506,149.76],[20200507,150.18],[20200508,150.55],[20200509,150.55],[20200510,150.55],[20200511,150.73],[20200512,150.6],[20200513,150.16],[20200514,150.46],[20200515,150.84],[20200516,150.84],[20200517,150.84],[20200518,151.38],[20200519,150.78],[20200520,151.58],[20200521,151.86],[20200522,152.87],[20200523,152.87],[20200524,152.87],[20200525,152.97],[20200526,153.49],[20200527,153.03],[20200528,152.83],[20200529,151.9],[20200530,151.9],[20200531,151.9],[20200601,152.09],[20200602,153.38],[20200603,154.03],[20200604,152.85],[20200605,152.61],[20200606,152.61],[20200607,152.61],[20200608,153.07],[20200609,152.85],[20200610,152.23],[20200611,151.74],[20200612,151.74],[20200613,151.74],[20200614,151.74],[20200615,151.51],[20200616,151.55],[20200617,151.87],[20200618,151.68],[20200619,152.09],[20200620,152.09],[20200621,152.09],[20200622,152.23],[20200623,151.9],[20200624,151.67],[20200625,152],[20200626,151.55],[20200627,151.55],[20200628,151.55],[20200629,151.04],[20200630,151.47],[20200701,152.03],[20200702,152.02],[20200703,152.09],[20200704,152.09],[20200705,152.09],[20200706,151.33],[20200707,151.25],[20200708,151.23],[20200709,151.36],[20200710,151.93],[20200711,151.93],[20200712,151.93],[20200713,151.48],[20200714,150.65],[20200715,150.65],[20200716,150.76],[20200717,150.39],[20200718,150.39],[20200719,150.39],[20200720,150.22],[20200721,151.17],[20200722,150.64],[20200723,150.44],[20200724,149.83],[20200725,149.83],[20200726,149.83],[20200727,149.22],[20200728,149.15],[20200729,149.04],[20200730,148.38],[20200731,147.58],[20200801,147.58],[20200802,147.58],[20200803,148.1],[20200804,147.68],[20200805,147.5],[20200806,147.24],[20200807,147.19],[20200808,147.19],[20200809,147.19],[20200810,147.52],[20200811,147.67],[20200812,147.48],[20200813,147.1],[20200814,147.26],[20200815,147.26],[20200816,147.26],[20200817,146.51],[20200818,146.21],[20200819,146.37],[20200820,146.52],[20200821,147.14],[20200822,147.14],[20200823,147.14],[20200824,146.91],[20200825,147.01],[20200826,147.03],[20200827,147],[20200828,146.97],[20200829,146.97],[20200830,146.97],[20200831,146.86],[20200901,147.33],[20200902,147.94],[20200903,148.36],[20200904,148.14],[20200905,148.14],[20200906,148.14],[20200907,148.19],[20200908,147.95],[20200909,148.56],[20200910,148.01],[20200911,147.92],[20200912,147.92],[20200913,147.92],[20200914,148.08],[20200915,148.64],[20200916,149.2],[20200917,149.62],[20200918,149.27],[20200919,149.27],[20200920,149.27],[20200921,148.39],[20200922,148.57],[20200923,147.88],[20200924,147.66],[20200925,147.72],[20200926,147.72],[20200927,147.72],[20200928,147.06],[20200929,146.7],[20200930,147.16],[20201001,147.47],[20201002,147.51],[20201003,147.51],[20201004,147.51],[20201005,147.58],[20201006,147.64],[20201007,147.56],[20201008,147.85],[20201009,148.51],[20201010,148.51],[20201011,148.51],[20201012,148.31],[20201013,148.2],[20201014,148.51],[20201015,148.59],[20201016,148.67],[20201017,148.67],[20201018,148.67],[20201019,148.54],[20201020,148.36],[20201021,148.4],[20201022,148.69],[20201023,148.43],[20201024,148.43],[20201025,148.43],[20201026,148.48],[20201027,148.33],[20201028,148.3],[20201029,148.5],[20201030,148.78],[20201031,148.78],[20201101,148.78],[20201102,149],[20201103,149.32],[20201104,149.57],[20201105,150.24],[20201106,150.79],[20201107,150.79],[20201108,150.79],[20201109,152.32],[20201110,152.47],[20201111,152.69],[20201112,152.34],[20201113,151.99],[20201114,151.99],[20201115,151.99],[20201116,152.59],[20201117,152.45],[20201118,152.92],[20201119,152.95],[20201120,152.86],[20201121,152.86],[20201122,152.86],[20201123,152.48],[20201124,152.76],[20201125,152.74],[20201126,152.84],[20201127,152.46],[20201128,152.46],[20201129,152.46],[20201130,151.9],[20201201,152.36],[20201202,151.65],[20201203,151.61],[20201204,152.06],[20201205,152.06],[20201206,152.06],[20201207,152.47],[20201208,152.97],[20201209,153.2],[20201210,153.2],[20201211,153.12],[20201212,153.12],[20201213,153.12],[20201214,152.86],[20201215,153.15],[20201216,153.03],[20201217,153.2],[20201218,153.02],[20201219,153.02],[20201220,153.02],[20201221,152.8],[20201222,152.38],[20201223,153.01],[20201224,153.11],[20201225,153.11],[20201226,153.11],[20201227,153.11],[20201228,153.05],[20201229,152.75],[20201230,152.69],[20201231,152.91],[20210101,152.91],[20210102,152.91],[20210103,152.91],[20210104,153.6],[20210105,153.33],[20210106,152.93],[20210107,152.59],[20210108,152.61],[20210109,152.61],[20210110,152.61],[20210111,152.53],[20210112,152.94],[20210113,153.34],[20210114,154.08],[20210115,153.91],[20210116,153.91],[20210117,153.91],[20210118,154.13],[20210119,153.91],[20210120,154.57],[20210121,154.17],[20210122,153.1],[20210123,153.1],[20210124,153.1],[20210125,152.85],[20210126,153.19],[20210127,153.15],[20210128,153.25],[20210129,153.4],[20210130,153.4],[20210131,153.4],[20210201,153.9],[20210202,154.88],[20210203,155.25],[20210204,155.07],[20210205,155.51],[20210206,155.51],[20210207,155.51],[20210208,155.28],[20210209,154.67],[20210210,154.66],[20210211,154.84],[20210212,155.08],[20210213,155.08],[20210214,155.08],[20210215,155.19],[20210216,154.6],[20210217,154.68],[20210218,154.07],[20210219,153.43],[20210220,153.43],[20210221,153.43],[20210222,152.4],[20210223,152.69],[20210224,152.82],[20210225,151.03],[20210226,150.89],[20210227,150.89],[20210228,150.89],[20210301,151.95],[20210302,151.74],[20210303,151.29],[20210304,151.42],[20210305,151.3],[20210306,151.3],[20210307,151.3],[20210308,150.85],[20210309,150.78],[20210310,151.38],[20210311,151.79],[20210312,151.67],[20210313,151.67],[20210314,151.67],[20210315,151.75],[20210316,151.99],[20210317,151.71],[20210318,151.79],[20210319,152.19],[20210320,152.19],[20210321,152.19],[20210322,151.17],[20210323,151.16],[20210324,151.09],[20210325,151],[20210326,151.19],[20210327,151.19],[20210328,151.19],[20210329,150.74],[20210330,150.86],[20210331,151.64],[20210401,151.63],[20210402,151.63],[20210403,151.63],[20210404,151.63],[20210405,151.62],[20210406,151.58],[20210407,151.31],[20210408,151.65],[20210409,151.18],[20210410,151.18],[20210411,151.18],[20210412,151],[20210413,150.86],[20210414,150.85],[20210415,151.33],[20210416,151.58],[20210417,151.58],[20210418,151.58],[20210419,151.42],[20210420,151.18],[20210421,151.39],[20210422,151.22],[20210423,150.97],[20210424,150.97],[20210425,150.97],[20210426,150.92],[20210427,150.67],[20210428,150.76],[20210429,150.59],[20210430,150.68],[20210501,150.68],[20210502,150.68],[20210503,150.81],[20210504,150.86],[20210505,151.22],[20210506,151.54],[20210507,152.18],[20210508,152.18],[20210509,152.18],[20210510,151.88],[20210511,151.78],[20210512,151.72],[20210513,151.76],[20210514,151.86],[20210515,151.86],[20210516,151.86],[20210517,151.48],[20210518,151.11],[20210519,150.84],[20210520,150.92],[20210521,151.2],[20210522,151.2],[20210523,151.2],[20210524,151.14],[20210525,150.93],[20210526,151.41],[20210527,152.01],[20210528,152.73],[20210529,152.73],[20210530,152.73],[20210531,152.56],[20210601,152.4],[20210602,152.91],[20210603,152.95],[20210604,153.75],[20210605,153.75],[20210606,153.75],[20210607,153.59],[20210608,153.54],[20210609,153.59],[20210610,153.88],[20210611,154.2],[20210612,154.2],[20210613,154.2],[20210614,154.05],[20210615,153.49],[20210616,153.5],[20210617,154.12],[20210618,154.05],[20210619,154.05],[20210620,154.05],[20210621,153.7],[20210622,153.46],[20210623,153.45],[20210624,153.8],[20210625,154.06],[20210626,154.06],[20210627,154.06],[20210628,154.43],[20210629,154.43],[20210630,154.51],[20210701,154.19],[20210702,154.46],[20210703,154.46],[20210704,154.46],[20210705,154.45],[20210706,154.13],[20210707,153.87],[20210708,153.36],[20210709,153.52],[20210710,153.52],[20210711,153.52],[20210712,153.73],[20210713,153.84],[20210714,154.34],[20210715,154.46],[20210716,154.74],[20210717,154.74],[20210718,154.74],[20210719,154.4],[20210720,154.39],[20210721,154.47],[20210722,154.73],[20210723,154.75],[20210724,154.75],[20210725,154.75],[20210726,154.45],[20210727,154.06],[20210728,154.11],[20210729,154.44],[20210730,154.27],[20210731,154.27],[20210801,154.27],[20210802,154.54],[20210803,154.38],[20210804,154.69],[20210805,154.9],[20210806,154.54],[20210807,154.54],[20210808,154.54],[20210809,154.43],[20210810,154.67],[20210811,154.85],[20210812,154.87],[20210813,154.66],[20210814,154.66],[20210815,154.66],[20210816,154.65],[20210817,154.59],[20210818,154.95],[20210819,154.53],[20210820,154.46],[20210821,154.46],[20210822,154.46],[20210823,154.37],[20210824,154.86],[20210825,155.11],[20210826,154.74],[20210827,155.21],[20210828,155.21],[20210829,155.21],[20210830,155.49],[20210831,155.95],[20210901,156.17],[20210902,155.8],[20210903,155.59],[20210904,155.59],[20210905,155.59],[20210906,155.69],[20210907,155.45],[20210908,155.34],[20210909,155.3],[20210910,155.54],[20210911,155.54],[20210912,155.54],[20210913,155.91],[20210914,155.54],[20210915,155.54],[20210916,155.69],[20210917,155.17],[20210918,155.17],[20210919,155.17],[20210920,155.03],[20210921,154.92],[20210922,155.19],[20210923,155.43],[20210924,154.86],[20210925,154.86],[20210926,154.86],[20210927,154.78],[20210928,154.34],[20210929,154.49],[20210930,155.16],[20211001,155.43],[20211002,155.43],[20211003,155.43],[20211004,154.89],[20211005,154.85],[20211006,155.13],[20211007,155.34],[20211008,155.03],[20211009,155.03],[20211010,155.03],[20211011,154.84],[20211012,154.91],[20211013,155.15],[20211014,155.26],[20211015,155.57],[20211016,155.57],[20211017,155.57],[20211018,154.97],[20211019,154.94],[20211020,155.27],[20211021,154.57],[20211022,154.32],[20211023,154.32],[20211024,154.32],[20211025,154.68],[20211026,154.78],[20211027,154.41],[20211028,154.19],[20211029,153.67],[20211030,153.67],[20211031,153.67],[20211101,153.66],[20211102,153.55],[20211103,153.72],[20211104,154.27],[20211105,155.08],[20211106,155.08],[20211107,155.08],[20211108,155.08],[20211109,155.46],[20211110,155.51],[20211111,156.31],[20211112,156.29],[20211113,156.29],[20211114,156.29],[20211115,156.53],[20211116,156.78],[20211117,157.15],[20211118,156.41],[20211119,156.77],[20211120,156.77],[20211121,156.77],[20211122,156.49],[20211123,155.85],[20211124,156.26],[20211125,156.18],[20211126,154.68],[20211127,154.68],[20211128,154.68],[20211129,154.96],[20211130,154.79],[20211201,155.42],[20211202,155.23],[20211203,155.53],[20211204,155.53],[20211205,155.53],[20211206,155.81],[20211207,156.51],[20211208,156.56],[20211209,156.44],[20211210,156.66],[20211211,156.66],[20211212,156.66],[20211213,156.54],[20211214,156.04],[20211215,155.93],[20211216,155.49],[20211217,155.83],[20211218,155.83],[20211219,155.83],[20211220,156.04],[20211221,156.18],[20211222,156.16],[20211223,156.57],[20211224,156.6],[20211225,156.6],[20211226,156.6],[20211227,156.78],[20211228,156.75],[20211229,156.68],[20211230,156.46],[20211231,156.5],[20220101,156.5],[20220102,156.5],[20220103,156.48],[20220104,156.6],[20220105,156.37],[20220106,155.97],[20220107,156.27],[20220108,156.27],[20220109,156.27],[20220110,156.04],[20220111,156.15],[20220112,156.26],[20220113,155.44],[20220114,155.57],[20220115,155.57],[20220116,155.57],[20220117,155.9],[20220118,156.09],[20220119,156.75],[20220120,157.4],[20220121,157.47],[20220122,157.47],[20220123,157.47],[20220124,157.32],[20220125,157.62],[20220126,157.74],[20220127,158.64],[20220128,158.43],[20220129,158.43],[20220130,158.43],[20220131,158.81],[20220201,158.56],[20220202,158.18],[20220203,158.2],[20220204,156.55],[20220205,156.55],[20220206,156.55],[20220207,156.45],[20220208,156.79],[20220209,157.05],[20220210,157.36],[20220211,157.1],[20220212,157.1],[20220213,157.1],[20220214,157.72],[20220215,158.01],[20220216,158.18],[20220217,158.24],[20220218,158.52],[20220219,158.52],[20220220,158.52],[20220221,158.33],[20220222,157.94],[20220223,157.88],[20220224,156.77],[20220225,157.22],[20220226,157.22],[20220227,157.22],[20220228,154.61],[20220301,154],[20220302,153.37],[20220303,153.71],[20220304,154.27],[20220305,154.27],[20220306,154.27],[20220307,153.49],[20220308,153.1],[20220309,152.72],[20220310,151.72],[20220311,152.63],[20220312,152.63],[20220313,152.63],[20220314,152.43],[20220315,151.79],[20220316,152.63],[20220317,152.47],[20220318,152.68],[20220319,152.68],[20220320,152.68],[20220321,152.58],[20220322,152.66],[20220323,153.09],[20220324,153.41],[20220325,153.54],[20220326,153.54],[20220327,153.54],[20220328,153.67],[20220329,153.23],[20220330,153.28],[20220331,153.73],[20220401,154.34],[20220402,154.34],[20220403,154.34],[20220404,155.35],[20220405,155.47],[20220406,155.5],[20220407,155.21],[20220408,155.55],[20220409,155.55],[20220410,155.55],[20220411,154.91],[20220412,155.47],[20220413,155.94],[20220414,155.41],[20220415,155.41],[20220416,155.41],[20220417,155.41],[20220418,155.41],[20220419,155.36],[20220420,154.59],[20220421,153.47],[20220422,152.98],[20220423,152.98],[20220424,152.98],[20220425,152.49],[20220426,152.84],[20220427,153.59],[20220428,153.74],[20220429,153.75],[20220430,153.75],[20220501,153.75],[20220502,153.55],[20220503,153.25],[20220504,153.55],[20220505,152.93],[20220506,151.7],[20220507,151.7],[20220508,151.7],[20220509,151.14],[20220510,150.5],[20220511,150.71],[20220512,151.94],[20220513,152.33],[20220514,152.33],[20220515,152.33],[20220516,152.18],[20220517,151.73],[20220518,151.92],[20220519,152.02],[20220520,152.98],[20220521,152.98],[20220522,152.98],[20220523,152.9],[20220524,152.12],[20220525,152.76],[20220526,152.42],[20220527,152.64],[20220528,152.64],[20220529,152.64],[20220530,152.78],[20220531,153.07],[20220601,152.81],[20220602,153.02],[20220603,152.9],[20220604,152.9],[20220605,152.9],[20220606,152.99],[20220607,153.02],[20220608,152.09],[20220609,151.8],[20220610,152.39],[20220611,152.39],[20220612,152.39],[20220613,151.59],[20220614,151.25],[20220615,151.67],[20220616,151.67],[20220617,151.06],[20220618,151.06],[20220619,151.06],[20220620,150.94],[20220621,150.68],[20220622,150.7],[20220623,151.02],[20220624,151.03],[20220625,151.03],[20220626,151.03],[20220627,150.36],[20220628,150.41],[20220629,150.71],[20220630,151.58],[20220701,151.22],[20220702,151.22],[20220703,151.22],[20220704,151.13],[20220705,152.01],[20220706,152.71],[20220707,153.01],[20220708,153.33],[20220709,153.33],[20220710,153.33],[20220711,153.34],[20220712,153.33],[20220713,153.2],[20220714,152.99],[20220715,152.83],[20220716,152.83],[20220717,152.83],[20220718,152.41],[20220719,151.2],[20220720,151.57],[20220721,151.39],[20220722,152.09],[20220723,152.09],[20220724,152.09],[20220725,152.27],[20220726,153.6],[20220727,153.47],[20220728,154.63],[20220729,154.72],[20220730,154.72],[20220731,154.72],[20220801,154.9],[20220802,154.95],[20220803,155.02],[20220804,155.72],[20220805,155.66],[20220806,155.66],[20220807,155.66],[20220808,156.22],[20220809,155.95],[20220810,156.41],[20220811,156.22],[20220812,157.18],[20220813,157.18],[20220814,157.18],[20220815,157.53],[20220816,158.12],[20220817,157.35],[20220818,156.66],[20220819,157.22],[20220820,157.22],[20220821,157.22],[20220822,157.4],[20220823,158.2],[20220824,158.16],[20220825,158.29],[20220826,157.79],[20220827,157.79],[20220828,157.79],[20220829,157.52],[20220830,157.1],[20220831,156.88],[20220901,156.57],[20220902,156.85],[20220903,156.85],[20220904,156.85],[20220905,157.45],[20220906,157.07],[20220907,157.07],[20220908,156.32],[20220909,156.46],[20220910,156.46],[20220911,156.46],[20220912,155.93],[20220913,155.29],[20220914,156.25],[20220915,155.7],[20220916,155.32],[20220917,155.32],[20220918,155.32],[20220919,155.16],[20220920,155.15],[20220921,155.79],[20220922,155.89],[20220923,156.3],[20220924,156.3],[20220925,156.3],[20220926,155.85],[20220927,155.7],[20220928,155.4],[20220929,153.57],[20220930,153.65],[20221001,153.65],[20221002,153.65],[20221003,154.25],[20221004,153.98],[20221005,153.51],[20221006,153.75],[20221007,154.03],[20221008,154.03],[20221009,154.03],[20221010,154.58],[20221011,153.67],[20221012,153.37],[20221013,152.68],[20221014,152.76],[20221015,152.76],[20221016,152.76],[20221017,152.28],[20221018,151.38],[20221019,151.37],[20221020,150.81],[20221021,151.2],[20221022,151.2],[20221023,151.2],[20221024,149.67],[20221025,149.51],[20221026,149.31],[20221027,149.53],[20221028,150.13],[20221029,150.13],[20221030,150.13],[20221031,150.23],[20221101,150.48],[20221102,151.05],[20221103,152.12],[20221104,151.91],[20221105,151.91],[20221106,151.91],[20221107,151.05],[20221108,150.91],[20221109,151.04],[20221110,152.22],[20221111,150.47],[20221112,150.47],[20221113,150.47],[20221114,150.53],[20221115,150.3],[20221116,149.57],[20221117,149.3],[20221118,149.25],[20221119,149.25],[20221120,149.25],[20221121,150.23],[20221122,150.45],[20221123,150.01],[20221124,149.84],[20221125,150.01],[20221126,150.01],[20221127,150.01],[20221128,149.26],[20221129,150.9],[20221130,151.45],[20221201,150.91],[20221202,150.86],[20221203,150.86],[20221204,150.86],[20221205,150.62],[20221206,150.62],[20221207,150.9],[20221208,151.08],[20221209,150.68],[20221210,150.68],[20221211,150.68],[20221212,149.94],[20221213,150.32],[20221214,150.05],[20221215,149.68],[20221216,149.55],[20221217,149.55],[20221218,149.55],[20221219,150.02],[20221220,150.14],[20221221,150.1],[20221222,150.46],[20221223,150.78],[20221224,150.78],[20221225,150.78],[20221226,150.78],[20221227,150.4],[20221228,150.13],[20221229,150.13],[20221230,150.13],[20221231,150.13],[20230101,150.13],[20230102,150.1],[20230103,151.62],[20230104,151.59],[20230105,151.86],[20230106,153.36],[20230107,153.36],[20230108,153.36],[20230109,152.85],[20230110,152.65],[20230111,153.01],[20230112,153.61],[20230113,154.04],[20230114,154.04],[20230115,154.04],[20230116,153.78],[20230117,152.91],[20230118,153.49],[20230119,153.08],[20230120,153.19],[20230121,153.19],[20230122,153.19],[20230123,152.87],[20230124,153.15],[20230125,153.38],[20230126,153.46],[20230127,153.49],[20230128,153.49],[20230129,153.49],[20230130,152.92],[20230131,153.28],[20230201,153.18],[20230202,153.49],[20230203,153.07],[20230204,153.07],[20230205,153.07],[20230206,153.18],[20230207,153.68],[20230208,153.54],[20230209,153.17],[20230210,153.37],[20230211,153.37],[20230212,153.37],[20230213,153.13],[20230214,152.68],[20230215,152.32],[20230216,152.04],[20230217,152.41],[20230218,152.41],[20230219,152.41],[20230220,152.26],[20230221,151.7],[20230222,151.95],[20230223,152.59],[20230224,152.41],[20230225,152.41],[20230226,152.41],[20230227,152.33],[20230228,151.76],[20230301,152.03],[20230302,152.32],[20230303,152.58],[20230304,152.58],[20230305,152.58],[20230306,152.4],[20230307,152.02],[20230308,152.91],[20230309,152.83],[20230310,152.61],[20230311,152.61],[20230312,152.61],[20230313,151.98],[20230314,151.77],[20230315,152.99],[20230316,152.59],[20230317,152.58],[20230318,152.58],[20230319,152.58],[20230320,151.89],[20230321,151.47],[20230322,151.52],[20230323,151.68],[20230324,152.92],[20230325,152.92],[20230326,152.92],[20230327,152.63],[20230328,152.39],[20230329,152.49],[20230330,152.29],[20230331,152.88],[20230401,152.88],[20230402,152.88],[20230403,152.85],[20230404,152.6],[20230405,152.52],[20230406,152.62],[20230407,152.62],[20230408,152.62],[20230409,152.62],[20230410,152.63],[20230411,152.66],[20230412,152.64],[20230413,152.32],[20230414,152.04],[20230415,152.04],[20230416,152.04],[20230417,152.39],[20230418,152.31],[20230419,152.08],[20230420,152.34],[20230421,151.98],[20230422,151.98],[20230423,151.98],[20230424,151.72],[20230425,151.51],[20230426,151.39],[20230427,151.55],[20230428,152.17],[20230429,152.17],[20230430,152.17],[20230501,152.19],[20230502,152.2],[20230503,152.01],[20230504,152.14],[20230505,152.97],[20230506,152.97],[20230507,152.97],[20230508,152.94],[20230509,153.19],[20230510,153.55],[20230511,153.5],[20230512,153.92],[20230513,153.92],[20230514,153.92],[20230515,154.46],[20230516,154.25],[20230517,153.9],[20230518,153.74],[20230519,153.29],[20230520,153.29],[20230521,153.29],[20230522,153.11],[20230523,153.29],[20230524,153.56],[20230525,153.45],[20230526,153.57],[20230527,153.57],[20230528,153.57],[20230529,153.64],[20230530,153.51],[20230531,153.99],[20230601,154.17],[20230602,154.45],[20230603,154.45],[20230604,154.45],[20230605,155.27],[20230606,155.74],[20230607,155.63],[20230608,155.44],[20230609,155.7],[20230610,155.7],[20230611,155.7],[20230612,155.85],[20230613,155.57],[20230614,155.58],[20230615,155.16],[20230616,154.27],[20230617,154.27],[20230618,154.27],[20230619,154.35],[20230620,154.16],[20230621,154.23],[20230622,153.79],[20230623,154.16],[20230624,154.16],[20230625,154.16],[20230626,154.27],[20230627,154.2],[20230628,153.77],[20230629,153.71],[20230630,154.32],[20230701,154.32],[20230702,154.32],[20230703,154.42],[20230704,154.83],[20230705,154.67],[20230706,153.49],[20230707,153.32],[20230708,153.32],[20230709,153.32],[20230710,152.86],[20230711,153.12],[20230712,153.69],[20230713,153.19],[20230714,152.97],[20230715,152.97],[20230716,152.97],[20230717,152.71],[20230718,153.1],[20230719,153.13],[20230720,153.46],[20230721,153.94],[20230722,153.94],[20230723,153.94],[20230724,154.48],[20230725,155.23],[20230726,155.17],[20230727,155.1],[20230728,155.79],[20230729,155.79],[20230730,155.79],[20230731,155.83],[20230801,155.59],[20230802,154.66],[20230803,153.97],[20230804,154.15],[20230805,154.15],[20230806,154.15],[20230807,153.72],[20230808,153.6],[20230809,153.65],[20230810,153.64],[20230811,153.52],[20230812,153.52],[20230813,153.52],[20230814,153.34],[20230815,152.98],[20230816,152.83],[20230817,152.58],[20230818,153.01],[20230819,153.01],[20230820,153.01],[20230821,152.37],[20230822,152.98],[20230823,154.47],[20230824,154.64],[20230825,154.91],[20230826,154.91],[20230827,154.91],[20230828,154.87],[20230829,155.05],[20230830,154.34],[20230831,154.27],[20230901,154.6],[20230902,154.6],[20230903,154.6],[20230904,154.68],[20230905,154.38],[20230906,153.7],[20230907,153.83],[20230908,153.93],[20230909,153.93],[20230910,153.93],[20230911,154.13],[20230912,154.16],[20230913,154.47],[20230914,154.88],[20230915,155.43],[20230916,155.43],[20230917,155.43],[20230918,155.21],[20230919,154.58],[20230920,154.71],[20230921,154.63],[20230922,154.72],[20230923,154.72],[20230924,154.72],[20230925,154.25],[20230926,153.89],[20230927,153.79],[20230928,153.47],[20230929,153.97],[20230930,153.97],[20231001,153.97],[20231002,153.79],[20231003,153.47],[20231004,152.62],[20231005,152.16],[20231006,151.74],[20231007,151.74],[20231008,151.74],[20231009,152.16],[20231010,152.57],[20231011,153.08],[20231012,152.97],[20231013,153.73],[20231014,153.73],[20231015,153.73],[20231016,153.65],[20231017,153.24],[20231018,152.78],[20231019,152.18],[20231020,151.91],[20231021,151.91],[20231022,151.91],[20231023,151.8],[20231024,151.95],[20231025,152.33],[20231026,152.83],[20231027,153.25],[20231028,153.25],[20231029,153.25],[20231030,152.78],[20231031,152.73],[20231101,153.24],[20231102,153.89],[20231103,154.63],[20231104,154.63],[20231105,154.63],[20231106,154.71],[20231107,155.17],[20231108,155.27],[20231109,154.89],[20231110,154.57],[20231111,154.57],[20231112,154.57],[20231113,154.61],[20231114,154.79],[20231115,154.59],[20231116,154.84],[20231117,154.8],[20231118,154.8],[20231119,154.8],[20231120,155.01],[20231121,154.96],[20231122,154.98],[20231123,154.95],[20231124,154.46],[20231125,154.46],[20231126,154.46],[20231127,154.55],[20231128,155.06],[20231129,155.31],[20231130,155.24],[20231201,156.38],[20231202,156.38],[20231203,156.38],[20231204,156.47],[20231205,156.79],[20231206,157.55],[20231207,157.7],[20231208,157.53],[20231209,157.53],[20231210,157.53],[20231211,157.13],[20231212,156.64],[20231213,156.79],[20231214,157.23],[20231215,157.54],[20231216,157.54],[20231217,157.54],[20231218,157.56],[20231219,157.54],[20231220,157.92],[20231221,157.53],[20231222,157.36],[20231223,157.36],[20231224,157.36],[20231225,157.36],[20231226,157.36],[20231227,157.34],[20231228,157.21],[20231229,157.97],[20231230,157.97],[20231231,157.97],[20240101,157.97],[20240102,158.17],[20240103,158.06],[20240104,157.55],[20240105,157.96],[20240106,157.96],[20240107,157.96],[20240108,157.85],[20240109,157.92],[20240110,157.79],[20240111,157.77],[20240112,158.49],[20240113,158.49],[20240114,158.49],[20240115,158.36],[20240116,158.03],[20240117,157.43],[20240118,157.67],[20240119,157.7],[20240120,157.7],[20240121,157.7],[20240122,157.62],[20240123,157.71],[20240124,157.71],[20240125,157.86],[20240126,158.11],[20240127,158.11],[20240128,158.11],[20240129,158.46],[20240130,158.44],[20240131,159.05],[20240201,159.64],[20240202,158.77],[20240203,158.77],[20240204,158.77],[20240205,159.19],[20240206,159.49],[20240207,159.29],[20240208,159.2],[20240209,159.08],[20240210,159.08],[20240211,159.08],[20240212,159.22],[20240213,158.94],[20240214,159.3],[20240215,159.27],[20240216,159.12],[20240217,159.12],[20240218,159.12],[20240219,159.1],[20240220,158.98],[20240221,159.13],[20240222,158.68],[20240223,158.42],[20240224,158.42],[20240225,158.42],[20240226,158.1],[20240227,158.39],[20240228,158.61],[20240229,158.84],[20240301,159.07],[20240302,159.07],[20240303,159.07],[20240304,158.8],[20240305,158.86],[20240306,158.84],[20240307,158.85],[20240308,158.74],[20240309,158.74],[20240310,158.74],[20240311,158.98],[20240312,158.85],[20240313,158.62],[20240314,158.71],[20240315,158.83],[20240316,158.83],[20240317,158.83],[20240318,158.36],[20240319,158.49],[20240320,158.74],[20240321,158.61],[20240322,158.91],[20240323,158.91],[20240324,158.91],[20240325,158.9],[20240326,158.63],[20240327,158.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 909,38€ |
2021 | 1.045,40€ |
2022 | 974,88€ |
2023 | 962,67€ |
2024 | 996,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,12% |
3 M | -1,59% |
6 M | 2,51% |
lfd. Jahr | -1,96% |
1 Jahr | 2,50% |
3 Jahre | 3,16% |
5 Jahre | 3,35% |
10 Jahre | 14,62% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 87,12% |
Der Fonds strebt eine Kapitalwertsteigerung an, die durch Ertrags- und Kapitalwachstum erreicht werden soll. Der Fonds legt hauptsächlich in einem breiten Spektrum an Unternehmens- und Staatsanleihen aus Schwellenmärkten (unter anderem Festlandchina) an, die auf Lokalwährung lauten. Dabei kann es sich auch um Scharia-konforme Anleihen handeln. Der Fonds kann in allen Sektoren und in Titeln jeglicher Bonität anlegen. Daneben kann der Fonds in Geldmarktinstrumente investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.0624 | -4.553400 |
03.2020 - 03.2021 | 14.9584 | 4.876100 |
03.2021 - 03.2022 | -6.7464 | 1.685200 |
03.2022 - 03.2023 | -1.252 | -0.316100 |
03.2023 - 03.2024 | 3.5474 | 3.732300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,62% | 6,97% | 8,74% | 9,00% |
Sharpe Ratio | 0,26 | 0,04 | 0,07 | 0,18 |
Tracking Error | 3,40% | 4,12% | 3,92% | 3,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,49 | 1,41 | 1,24 | 1,12 |
Treynor Ratio | 0,98 | 0,22 | 0,47 | 1,44 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 03. 2024)
Emerging Markets | 34,15% |
Indonesien | 10,45% |
Südafrika | 8,95% |
Brasilien | 8,86% |
Mexiko | 8,60% |
Polen | 8,34% |
China | 8,05% |
Thailand | 6,51% |
Malaysia | 6,09% |
Branchenverteilung (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 03. 2024)
Renten | 100,00% |
Währungsverteilung (26. 03. 2024)
Chinesischer Renminbi Yuan | 13,66% |
Divers | 13,18% |
Brasilianischer Real | 10,96% |
Malaysischer Ringgit | 9,93% |
Indonesische Rupiah | 9,91% |
Thailändischer Baht | 9,62% |
Polnischer Zloty | 9,37% |
Südafrikanischer Rand | 8,63% |
Mexikanischer Peso | 8,43% |
Trinidad und Tobago Dollar | 6,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6314KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Weichwährungen (Welt) |
Fondsmanager: | Frau Carrie Liaw Herr Alper Gocer Herr Ali Bora Yigitbasioglu Frau Adriana Cristea |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 26.06.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.610,86 Mio. USD |