Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA7R
ISIN: LU0264606111
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (18. 05. 2025)
22,66 $
-0,13 $ / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0264606111","name":"Janus Henderson Horizon Asian Dividend Income Fund A2 USD","currency":"EUR"},"ts":[[20200518,16.53],[20200519,16.73],[20200520,16.65],[20200522,16.27],[20200525,16.34],[20200526,16.52],[20200527,16.49],[20200528,16.47],[20200529,16.35],[20200602,16.77],[20200603,16.94],[20200604,16.94],[20200605,17.03],[20200608,17.09],[20200609,17.22],[20200610,17.16],[20200611,16.83],[20200612,16.61],[20200615,16.42],[20200616,16.77],[20200617,16.9],[20200618,16.88],[20200619,16.91],[20200622,16.8],[20200624,16.82],[20200625,16.79],[20200626,16.81],[20200629,16.49],[20200630,16.65],[20200701,16.73],[20200702,16.87],[20200703,17.2],[20200706,17.41],[20200707,17.46],[20200708,17.44],[20200709,17.4],[20200710,17.31],[20200713,17.36],[20200714,17.26],[20200715,17.28],[20200716,17.09],[20200717,17.15],[20200720,17.23],[20200721,17.43],[20200722,17.09],[20200723,17.11],[20200724,16.76],[20200727,16.69],[20200728,16.93],[20200729,16.92],[20200730,16.96],[20200731,16.76],[20200803,16.81],[20200804,16.97],[20200805,16.94],[20200806,17.02],[20200807,16.91],[20200810,16.99],[20200811,17.11],[20200812,17.03],[20200813,16.96],[20200814,17.02],[20200817,17.05],[20200818,17.02],[20200819,16.89],[20200820,16.72],[20200821,16.91],[20200824,16.88],[20200825,16.95],[20200826,17],[20200827,16.96],[20200828,16.78],[20200831,16.68],[20200901,16.61],[20200902,16.78],[20200903,16.86],[20200904,16.64],[20200907,16.65],[20200908,16.8],[20200909,16.66],[20200910,16.62],[20200911,16.63],[20200914,16.7],[20200915,16.75],[20200916,16.85],[20200917,16.79],[20200918,16.83],[20200921,16.66],[20200922,16.52],[20200923,16.52],[20200924,16.26],[20200925,16.23],[20200928,16.27],[20200929,16.26],[20200930,16.24],[20201001,16.3],[20201002,16.25],[20201005,16.27],[20201006,16.34],[20201007,16.36],[20201008,16.48],[20201009,16.46],[20201012,16.52],[20201013,16.63],[20201014,16.6],[20201015,16.54],[20201016,16.48],[20201019,16.46],[20201020,16.36],[20201021,16.37],[20201022,16.45],[20201023,16.43],[20201026,16.42],[20201027,16.27],[20201028,16.32],[20201029,16.17],[20201030,16.09],[20201102,16.21],[20201103,16.44],[20201104,16.45],[20201105,16.66],[20201106,16.73],[20201109,16.93],[20201110,17.18],[20201111,17.44],[20201112,17.31],[20201113,17.16],[20201116,17.35],[20201117,17.48],[20201118,17.48],[20201119,17.47],[20201120,17.43],[20201123,17.54],[20201124,17.67],[20201125,17.67],[20201126,17.77],[20201127,17.77],[20201130,17.45],[20201201,17.56],[20201202,17.47],[20201203,17.45],[20201204,17.56],[20201207,17.6],[20201208,17.57],[20201209,17.67],[20201210,17.56],[20201211,17.6],[20201214,17.58],[20201215,17.49],[20201216,17.52],[20201217,17.58],[20201218,17.52],[20201221,17.55],[20201222,17.3],[20201223,17.48],[20201224,17.58],[20201228,17.61],[20201229,17.61],[20201230,17.74],[20201231,17.83],[20210104,17.92],[20210105,18.08],[20210106,18.02],[20210107,18.31],[20210108,18.56],[20210111,18.56],[20210112,18.67],[20210113,18.68],[20210114,18.71],[20210115,18.76],[20210118,18.73],[20210119,18.73],[20210120,18.97],[20210121,19.02],[20210122,18.83],[20210125,18.98],[20210126,18.74],[20210127,18.71],[20210128,18.32],[20210129,18.16],[20210201,18.23],[20210202,18.51],[20210203,18.61],[20210204,18.58],[20210205,18.68],[20210208,18.73],[20210209,18.7],[20210210,18.84],[20210211,18.84],[20210212,18.9],[20210215,19],[20210216,19.16],[20210217,19.28],[20210218,19.05],[20210219,18.99],[20210222,18.95],[20210223,19.05],[20210224,18.74],[20210225,18.85],[20210226,18.37],[20210301,18.63],[20210302,18.62],[20210303,18.82],[20210304,18.63],[20210305,18.58],[20210308,18.66],[20210309,18.57],[20210310,18.56],[20210311,18.72],[20210312,18.78],[20210315,18.8],[20210316,18.86],[20210317,18.9],[20210318,19],[20210319,18.72],[20210322,18.76],[20210323,18.75],[20210324,18.65],[20210325,18.6],[20210326,18.8],[20210329,19.04],[20210330,19.16],[20210331,19.15],[20210401,19.21],[20210406,19.21],[20210407,19.13],[20210408,19.3],[20210409,19.19],[20210412,19],[20210413,19.01],[20210414,19.13],[20210415,19.21],[20210416,19.25],[20210419,19.32],[20210420,19.37],[20210421,19.27],[20210422,19.24],[20210423,19.29],[20210426,19.38],[20210427,19.31],[20210428,19.36],[20210429,19.39],[20210430,19.24],[20210503,19.1],[20210504,19.17],[20210505,19.22],[20210506,19.25],[20210507,19.4],[20210510,19.45],[20210511,19.19],[20210512,19.05],[20210514,18.85],[20210517,18.75],[20210518,18.92],[20210519,18.81],[20210520,18.81],[20210521,18.9],[20210525,18.92],[20210526,19],[20210527,18.97],[20210528,19.18],[20210531,19.16],[20210601,19.17],[20210602,19.23],[20210603,19.22],[20210604,19.22],[20210607,19.26],[20210608,19.25],[20210609,19.16],[20210610,19.29],[20210611,19.36],[20210614,19.33],[20210615,19.33],[20210616,19.26],[20210617,19.37],[20210618,19.38],[20210621,19.12],[20210622,19.16],[20210624,19.24],[20210625,19.34],[20210628,19.32],[20210629,19.31],[20210630,19.36],[20210701,19.28],[20210702,19.25],[20210705,19.4],[20210706,19.5],[20210707,19.38],[20210708,19.14],[20210709,19.05],[20210712,19.21],[20210713,19.37],[20210714,19.29],[20210715,19.43],[20210716,19.38],[20210719,19.17],[20210720,18.97],[20210721,19.03],[20210722,19.3],[20210723,19.15],[20210726,18.89],[20210727,18.7],[20210728,18.7],[20210729,18.86],[20210730,18.77],[20210802,18.86],[20210803,18.86],[20210804,19.07],[20210805,18.95],[20210806,18.95],[20210809,18.99],[20210810,19.05],[20210811,19],[20210812,18.89],[20210813,18.8],[20210816,18.72],[20210817,18.48],[20210818,18.52],[20210819,18.16],[20210820,18.01],[20210823,18.08],[20210824,18.3],[20210825,18.45],[20210826,18.32],[20210827,18.37],[20210830,18.47],[20210831,18.51],[20210901,18.6],[20210902,18.58],[20210903,18.7],[20210906,18.72],[20210907,18.65],[20210908,18.61],[20210909,18.45],[20210910,18.6],[20210913,18.64],[20210914,18.67],[20210915,18.46],[20210916,18.55],[20210917,18.45],[20210920,18.12],[20210921,18.14],[20210922,18.17],[20210923,18.35],[20210924,18.29],[20210927,18.29],[20210928,18.33],[20210929,18.23],[20210930,18.46],[20211001,18.3],[20211004,18.28],[20211005,18.22],[20211006,18.21],[20211007,18.39],[20211008,18.47],[20211011,18.49],[20211012,18.45],[20211013,18.41],[20211014,18.51],[20211015,18.73],[20211018,18.76],[20211019,18.79],[20211020,18.89],[20211021,18.85],[20211022,18.88],[20211025,19.01],[20211026,19.05],[20211027,18.94],[20211028,18.93],[20211029,18.8],[20211102,18.59],[20211103,18.66],[20211104,18.71],[20211105,18.8],[20211108,18.91],[20211109,18.95],[20211110,18.9],[20211111,19.01],[20211112,19.15],[20211115,19.3],[20211116,19.42],[20211117,19.4],[20211118,19.34],[20211119,19.5],[20211122,19.5],[20211123,19.51],[20211124,19.61],[20211125,19.58],[20211126,19.09],[20211129,18.95],[20211130,18.67],[20211201,18.93],[20211202,18.89],[20211203,19],[20211206,18.9],[20211207,19.13],[20211208,19.21],[20211209,19.21],[20211210,19.18],[20211213,19.17],[20211214,18.99],[20211215,19.04],[20211216,18.98],[20211217,18.97],[20211220,18.74],[20211221,18.82],[20211222,18.9],[20211223,19.06],[20211227,19.01],[20211228,19.04],[20211229,19.07],[20211230,19.05],[20211231,19.07],[20220103,19.05],[20220104,19.33],[20220105,19.25],[20220106,19.05],[20220107,19.21],[20220110,19.23],[20220111,19.2],[20220112,19.38],[20220113,19.45],[20220114,19.39],[20220117,19.41],[20220118,19.5],[20220119,19.48],[20220120,19.62],[20220121,19.41],[20220124,19.24],[20220125,19],[20220126,19.09],[20220127,19.03],[20220128,18.99],[20220204,18.78],[20220207,18.92],[20220208,19.13],[20220209,19.31],[20220210,19.51],[20220211,19.42],[20220214,19.38],[20220215,19.26],[20220216,19.41],[20220217,19.51],[20220218,19.44],[20220221,19.46],[20220222,19.26],[20220223,19.27],[20220224,19.04],[20220225,18.96],[20220228,19.07],[20220301,19.23],[20220302,19.33],[20220303,19.63],[20220304,19.75],[20220307,19.67],[20220308,19.23],[20220309,19.06],[20220310,19.1],[20220311,19.22],[20220314,18.98],[20220315,18.57],[20220316,18.95],[20220317,19.33],[20220318,19.59],[20220321,19.51],[20220322,19.76],[20220323,19.92],[20220324,19.97],[20220325,19.91],[20220328,19.98],[20220329,19.74],[20220330,19.79],[20220331,19.75],[20220401,19.82],[20220404,20.03],[20220405,20.25],[20220406,20.16],[20220407,19.95],[20220408,20.17],[20220411,19.98],[20220412,19.94],[20220413,20.17],[20220414,20.15],[20220419,20.08],[20220420,20.04],[20220421,19.9],[20220422,19.78],[20220425,19.51],[20220426,19.56],[20220427,19.54],[20220428,19.77],[20220429,19.97],[20220502,19.84],[20220503,19.69],[20220504,19.78],[20220505,19.84],[20220506,19.38],[20220510,18.82],[20220511,18.87],[20220512,18.71],[20220513,18.93],[20220516,18.89],[20220517,18.95],[20220518,19.12],[20220519,18.82],[20220520,18.96],[20220523,18.82],[20220524,18.56],[20220525,18.67],[20220527,18.87],[20220530,19.15],[20220531,19.3],[20220601,19.3],[20220602,19.2],[20220603,19.26],[20220607,19.26],[20220608,19.31],[20220609,19.18],[20220610,19.27],[20220613,19.02],[20220614,18.71],[20220615,18.79],[20220616,18.76],[20220617,18.44],[20220620,18.19],[20220621,18.35],[20220622,18.11],[20220624,18.11],[20220627,18.3],[20220628,18.34],[20220629,18.22],[20220630,18.19],[20220701,17.91],[20220704,17.91],[20220705,18.17],[20220706,18.09],[20220707,18.31],[20220708,18.43],[20220711,18.37],[20220712,18.26],[20220713,18.33],[20220714,18.4],[20220715,18.18],[20220718,18.41],[20220719,18.18],[20220720,18.47],[20220721,18.48],[20220722,18.54],[20220725,18.45],[20220726,18.74],[20220727,18.64],[20220728,18.88],[20220729,18.81],[20220801,18.85],[20220802,18.62],[20220803,18.67],[20220804,18.77],[20220805,18.86],[20220808,18.94],[20220809,18.87],[20220810,18.67],[20220811,18.9],[20220812,19.03],[20220816,19.27],[20220817,19.22],[20220818,19.15],[20220819,19.31],[20220822,19.25],[20220823,19.24],[20220824,19.2],[20220825,19.37],[20220826,19.41],[20220829,19.02],[20220830,19.04],[20220831,19.02],[20220901,18.76],[20220902,18.66],[20220905,18.87],[20220906,18.84],[20220907,18.63],[20220908,18.61],[20220909,18.8],[20220912,18.7],[20220913,18.8],[20220914,18.59],[20220915,18.6],[20220916,18.36],[20220919,18.29],[20220920,18.44],[20220921,18.34],[20220922,18.23],[20220923,18.19],[20220926,17.93],[20220927,17.96],[20220928,17.68],[20220929,17.56],[20220930,17.43],[20221003,17.27],[20221004,17.37],[20221005,17.64],[20221006,17.75],[20221007,17.69],[20221010,17.56],[20221011,17.24],[20221012,17.24],[20221013,17.06],[20221014,17.28],[20221017,17.06],[20221018,17.09],[20221019,17.07],[20221020,16.97],[20221021,16.99],[20221024,16.74],[20221025,16.77],[20221026,16.78],[20221027,16.88],[20221028,16.87],[20221031,16.89],[20221102,17.21],[20221103,17.06],[20221104,17.18],[20221107,17.3],[20221108,17.35],[20221109,17.42],[20221110,17.39],[20221111,17.76],[20221114,17.88],[20221115,17.85],[20221116,17.88],[20221117,17.87],[20221118,17.82],[20221121,17.78],[20221122,17.76],[20221123,17.75],[20221124,17.81],[20221125,17.88],[20221128,17.59],[20221129,18],[20221130,18.22],[20221201,18.3],[20221202,18.09],[20221205,18.22],[20221206,18.04],[20221207,17.81],[20221208,17.87],[20221209,18.02],[20221212,17.96],[20221213,17.97],[20221214,17.98],[20221215,17.78],[20221216,17.69],[20221219,17.65],[20221220,17.52],[20221221,17.53],[20221222,17.73],[20221223,17.64],[20221227,17.74],[20221228,17.78],[20221229,17.53],[20221230,17.65],[20230102,17.56],[20230103,17.76],[20230104,17.97],[20230105,18.05],[20230106,18.18],[20230109,18.21],[20230110,18.11],[20230111,18.11],[20230112,18.19],[20230113,18.32],[20230116,18.45],[20230117,18.34],[20230118,18.49],[20230119,18.46],[20230126,18.87],[20230127,18.94],[20230130,18.74],[20230131,18.65],[20230201,18.64],[20230202,18.58],[20230203,18.6],[20230206,18.48],[20230207,18.57],[20230208,18.64],[20230209,18.59],[20230210,18.55],[20230213,18.47],[20230214,18.38],[20230215,18.24],[20230216,18.3],[20230217,18.11],[20230220,18.23],[20230221,18.15],[20230222,17.94],[20230223,18],[20230224,17.93],[20230227,17.74],[20230228,17.67],[20230301,17.83],[20230302,17.95],[20230303,18.04],[20230306,18],[20230307,17.94],[20230308,17.89],[20230309,17.89],[20230310,17.49],[20230313,17.47],[20230314,17.2],[20230315,17.39],[20230316,17.36],[20230317,17.55],[20230320,17.15],[20230321,17.23],[20230322,17.39],[20230323,17.36],[20230324,17.58],[20230327,17.39],[20230328,17.4],[20230329,17.47],[20230330,17.5],[20230331,17.61],[20230403,17.64],[20230404,17.6],[20230405,17.56],[20230406,17.43],[20230411,17.53],[20230412,17.56],[20230413,17.5],[20230414,17.5],[20230417,17.55],[20230418,17.49],[20230419,17.48],[20230420,17.45],[20230421,17.33],[20230424,17.2],[20230425,17.03],[20230426,16.99],[20230427,17.02],[20230428,17.15],[20230502,17.2],[20230503,17],[20230504,17.04],[20230505,17.2],[20230508,17.3],[20230510,17.33],[20230511,17.34],[20230512,17.21],[20230515,17.29],[20230516,17.28],[20230517,17.2],[20230519,17.39],[20230522,17.46],[20230523,17.43],[20230524,17.26],[20230525,17.19],[20230526,17.31],[20230530,17.41],[20230531,17.24],[20230601,17.24],[20230602,17.42],[20230605,17.62],[20230606,17.64],[20230607,17.68],[20230608,17.68],[20230609,17.74],[20230612,17.82],[20230613,17.85],[20230614,17.86],[20230615,17.95],[20230616,17.86],[20230619,17.77],[20230620,17.68],[20230621,17.57],[20230622,17.34],[20230626,17.15],[20230627,17.21],[20230628,17.28],[20230629,17.19],[20230630,17.26],[20230703,17.4],[20230704,17.49],[20230705,17.38],[20230706,17.21],[20230707,16.98],[20230710,16.85],[20230711,16.98],[20230712,17.07],[20230713,17.18],[20230714,17.28],[20230717,17.2],[20230718,17.1],[20230719,17.11],[20230720,17.17],[20230721,17.12],[20230724,17.07],[20230725,17.39],[20230726,17.43],[20230727,17.37],[20230728,17.57],[20230731,17.62],[20230801,17.61],[20230802,17.34],[20230803,17.32],[20230804,17.28],[20230807,17.26],[20230808,17.21],[20230809,17.21],[20230810,17.15],[20230811,17],[20230814,16.93],[20230816,16.72],[20230817,16.7],[20230818,16.65],[20230821,16.52],[20230822,16.63],[20230823,16.77],[20230824,16.94],[20230825,16.85],[20230828,16.92],[20230829,17.06],[20230830,17.05],[20230831,17.05],[20230901,17.19],[20230904,17.42],[20230905,17.36],[20230906,17.3],[20230907,17.21],[20230908,17.18],[20230911,17.2],[20230912,17.23],[20230913,17.15],[20230914,17.25],[20230915,17.52],[20230918,17.38],[20230919,17.29],[20230920,17.25],[20230921,17.11],[20230922,17.16],[20230925,17.08],[20230926,16.99],[20230927,17.06],[20230928,17.09],[20230929,17.23],[20231002,17.26],[20231003,17.15],[20231004,16.97],[20231005,16.98],[20231006,16.97],[20231009,17.03],[20231010,17.11],[20231011,17.26],[20231012,17.38],[20231013,17.35],[20231016,17.22],[20231017,17.28],[20231018,17.19],[20231019,16.95],[20231020,16.86],[20231023,16.66],[20231024,16.68],[20231025,16.8],[20231026,16.64],[20231027,16.77],[20231030,16.69],[20231031,16.58],[20231102,16.81],[20231103,16.95],[20231106,17.16],[20231107,17.08],[20231108,17.03],[20231109,17],[20231110,16.91],[20231113,16.99],[20231114,16.94],[20231115,17.18],[20231116,17.13],[20231117,17.08],[20231120,17.12],[20231121,17.15],[20231122,17.18],[20231123,17.17],[20231124,17.11],[20231127,17.04],[20231128,17.1],[20231129,17.04],[20231130,17.11],[20231201,17.16],[20231204,17.26],[20231205,17.11],[20231206,17.3],[20231207,17.32],[20231208,17.43],[20231211,17.45],[20231212,17.42],[20231213,17.42],[20231214,17.66],[20231215,17.78],[20231218,17.72],[20231219,17.67],[20231220,17.73],[20231221,17.59],[20231222,17.65],[20231227,17.84],[20231228,17.98],[20231229,18.06],[20240102,18.14],[20240103,17.9],[20240104,17.83],[20240105,17.8],[20240108,17.7],[20240109,17.8],[20240110,17.67],[20240111,17.68],[20240112,17.78],[20240115,17.77],[20240116,17.63],[20240117,17.32],[20240118,17.33],[20240119,17.5],[20240122,17.44],[20240123,17.49],[20240124,17.64],[20240125,17.71],[20240126,17.69],[20240129,17.84],[20240130,17.75],[20240131,17.72],[20240201,17.74],[20240202,17.88],[20240205,17.94],[20240206,18.08],[20240207,18.09],[20240208,18.21],[20240214,18.09],[20240215,18.26],[20240216,18.44],[20240219,18.46],[20240220,18.42],[20240221,18.34],[20240222,18.35],[20240223,18.41],[20240226,18.35],[20240227,18.4],[20240228,18.43],[20240229,18.57],[20240301,18.67],[20240304,18.84],[20240305,18.73],[20240306,18.73],[20240307,18.9],[20240308,19.04],[20240311,18.94],[20240312,18.96],[20240313,19],[20240314,19.1],[20240315,18.88],[20240318,18.83],[20240319,18.79],[20240320,18.87],[20240321,19.16],[20240322,19.09],[20240325,19.04],[20240326,18.96],[20240327,18.95],[20240328,19],[20240402,19.12],[20240403,18.92],[20240404,18.95],[20240405,18.92],[20240408,19],[20240409,19.01],[20240410,19.09],[20240411,19.2],[20240412,19.16],[20240415,19],[20240416,18.59],[20240417,18.59],[20240418,18.68],[20240419,18.41],[20240422,18.56],[20240423,18.6],[20240424,18.87],[20240425,18.76],[20240426,18.78],[20240429,18.9],[20240430,18.93],[20240502,18.91],[20240503,19.02],[20240506,19.12],[20240507,19.18],[20240508,19.19],[20240510,19.26],[20240513,19.31],[20240514,19.31],[20240515,19.38],[20240516,19.63],[20240517,19.61],[20240521,19.5],[20240522,19.6],[20240523,19.52],[20240524,19.41],[20240527,19.65],[20240528,19.6],[20240529,19.34],[20240530,19.14],[20240531,18.97],[20240603,19.31],[20240604,19.09],[20240605,19.09],[20240606,19.36],[20240607,19.32],[20240610,19.51],[20240611,19.51],[20240612,19.42],[20240613,19.59],[20240614,19.74],[20240617,19.6],[20240618,19.77],[20240619,20],[20240620,20.11],[20240621,20.06],[20240624,19.85],[20240625,19.88],[20240626,19.98],[20240627,20.03],[20240628,19.98],[20240701,19.93],[20240702,19.9],[20240703,19.97],[20240704,20.21],[20240705,20.08],[20240708,20.07],[20240709,20.17],[20240710,20.12],[20240711,20.27],[20240712,20.11],[20240715,20.05],[20240716,19.9],[20240717,19.87],[20240718,19.65],[20240719,19.48],[20240722,19.37],[20240723,19.5],[20240724,19.46],[20240725,19.12],[20240726,19.12],[20240729,19.24],[20240730,19.16],[20240731,19.33],[20240801,19.63],[20240802,19.07],[20240805,18.01],[20240806,18.24],[20240807,18.65],[20240808,18.5],[20240809,18.84],[20240812,18.93],[20240813,18.96],[20240814,18.98],[20240816,19.27],[20240819,19.36],[20240820,19.42],[20240821,19.22],[20240822,19.17],[20240823,19.13],[20240826,19.22],[20240827,19.09],[20240828,19.16],[20240829,19.25],[20240830,19.27],[20240902,19.32],[20240903,19.32],[20240904,18.94],[20240905,18.84],[20240906,18.87],[20240909,18.73],[20240910,18.83],[20240911,18.72],[20240912,19.01],[20240913,19.02],[20240916,19.06],[20240917,19.05],[20240918,19.06],[20240919,19.13],[20240920,19.31],[20240923,19.41],[20240924,19.62],[20240925,19.62],[20240926,20.01],[20240927,20.16],[20240930,20.06],[20241001,20.19],[20241002,20.32],[20241003,20.17],[20241004,20.32],[20241007,20.46],[20241008,20.09],[20241009,19.98],[20241010,20.23],[20241011,20.25],[20241014,20.43],[20241015,20.37],[20241016,20.29],[20241017,20.25],[20241018,20.59],[20241021,20.5],[20241022,20.51],[20241023,20.65],[20241024,20.41],[20241025,20.36],[20241028,20.42],[20241029,20.39],[20241030,20.15],[20241031,19.89],[20241104,19.99],[20241105,20.07],[20241106,20.35],[20241107,20.38],[20241108,20.48],[20241111,20.6],[20241112,20.28],[20241113,20.23],[20241114,20.2],[20241115,20.19],[20241118,20.27],[20241119,20.42],[20241120,20.47],[20241121,20.49],[20241122,20.75],[20241125,20.62],[20241126,20.45],[20241127,20.48],[20241128,20.36],[20241129,20.34],[20241202,20.39],[20241203,20.77],[20241204,20.84],[20241205,20.68],[20241206,20.7],[20241209,20.78],[20241210,20.81],[20241211,20.74],[20241212,20.91],[20241213,20.75],[20241216,20.72],[20241217,20.62],[20241218,20.68],[20241219,20.55],[20241220,20.36],[20241223,20.61],[20241227,20.69],[20241230,20.55],[20241231,20.6],[20250102,20.58],[20250103,20.6],[20250106,20.48],[20250107,20.69],[20250108,20.83],[20250109,20.72],[20250110,20.56],[20250113,20.38],[20250114,20.37],[20250115,20.37],[20250116,20.7],[20250117,20.64],[20250120,20.84],[20250121,20.86],[20250122,20.76],[20250123,20.78],[20250124,20.78],[20250203,20.68],[20250204,20.74],[20250205,20.69],[20250206,20.84],[20250207,20.89],[20250210,20.92],[20250211,20.93],[20250212,20.94],[20250213,20.89],[20250214,21.02],[20250217,21.23],[20250218,21.33],[20250219,21.34],[20250220,21.21],[20250221,21.36],[20250224,21.26],[20250225,20.89],[20250226,20.99],[20250227,20.94],[20250228,20.62],[20250303,20.58],[20250304,20.3],[20250305,20.39],[20250306,20.4],[20250307,20.12],[20250310,19.99],[20250311,19.73],[20250312,19.83],[20250313,19.79],[20250314,19.79],[20250317,19.91],[20250318,20.15],[20250319,20.25],[20250320,20.35],[20250321,20.21],[20250324,20.27],[20250325,20.23],[20250326,20.41],[20250327,20.35],[20250328,20.2],[20250331,19.81],[20250401,20.04],[20250402,20.03],[20250403,19.3],[20250404,18.29],[20250407,17.72],[20250408,17.63],[20250409,17.19],[20250410,17.96],[20250411,17.72],[20250414,17.97],[20250415,18.2],[20250416,18.03],[20250417,18.13],[20250422,18.06],[20250423,18.48],[20250424,18.48],[20250425,18.59],[20250428,18.66],[20250429,18.74],[20250430,18.89],[20250502,19.27],[20250505,19.35],[20250506,19.39],[20250507,19.32],[20250508,19.39],[20250512,20.13],[20250513,20.15],[20250514,20.25],[20250515,20.29],[20250516,20.24]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20200517,1359.89],[20200518,1367.54],[20200519,1379.44],[20200520,1386.05],[20200521,1379.8],[20200522,1346.16],[20200523,1346.16],[20200524,1346.16],[20200525,1352.2],[20200526,1377.98],[20200527,1369.79],[20200528,1372.94],[20200529,1354.06],[20200530,1354.06],[20200531,1354.06],[20200601,1371.23],[20200602,1406.39],[20200603,1432.72],[20200604,1436.68],[20200605,1443.21],[20200606,1443.21],[20200607,1443.21],[20200608,1451.88],[20200609,1463.22],[20200610,1460.52],[20200611,1426.73],[20200612,1417.82],[20200613,1417.82],[20200614,1417.82],[20200615,1394.16],[20200616,1425.63],[20200617,1442.02],[20200618,1441.08],[20200619,1449.13],[20200620,1449.13],[20200621,1449.13],[20200622,1449.36],[20200623,1452.97],[20200624,1454.5],[20200625,1451.21],[20200626,1450.76],[20200627,1450.76],[20200628,1450.76],[20200629,1430.75],[20200630,1450.33],[20200701,1455.98],[20200702,1477.24],[20200703,1497.46],[20200704,1497.46],[20200705,1497.46],[20200706,1510.77],[20200707,1509.46],[20200708,1511.49],[20200709,1517.47],[20200710,1511.97],[20200711,1511.97],[20200712,1511.97],[20200713,1514.92],[20200714,1495.47],[20200715,1503.35],[20200716,1482.78],[20200717,1490.53],[20200718,1490.53],[20200719,1490.53],[20200720,1491.76],[20200721,1527.2],[20200722,1496.96],[20200723,1500.15],[20200724,1472.22],[20200725,1472.22],[20200726,1472.22],[20200727,1466.11],[20200728,1481.17],[20200729,1481.92],[20200730,1478.89],[20200731,1464.17],[20200801,1464.17],[20200802,1464.17],[20200803,1469.2],[20200804,1491.07],[20200805,1490.95],[20200806,1497.49],[20200807,1487.28],[20200808,1487.28],[20200809,1487.28],[20200810,1493.51],[20200811,1503.37],[20200812,1505.67],[20200813,1502.57],[20200814,1503.72],[20200815,1503.72],[20200816,1503.72],[20200817,1503.53],[20200818,1505],[20200819,1502.13],[20200820,1485.27],[20200821,1506.22],[20200822,1506.22],[20200823,1506.22],[20200824,1517.65],[20200825,1526.54],[20200826,1533.43],[20200827,1533.26],[20200828,1528.5],[20200829,1528.5],[20200830,1528.5],[20200831,1518.69],[20200901,1510.4],[20200902,1534.15],[20200903,1536.56],[20200904,1503.36],[20200905,1503.36],[20200906,1503.36],[20200907,1506.09],[20200908,1508.85],[20200909,1499.23],[20200910,1492.66],[20200911,1495.74],[20200912,1495.74],[20200913,1495.74],[20200914,1507.06],[20200915,1515.5],[20200916,1528.38],[20200917,1518.2],[20200918,1518.01],[20200919,1518.01],[20200920,1518.01],[20200921,1502.55],[20200922,1494.1],[20200923,1505.16],[20200924,1483.75],[20200925,1493.76],[20200926,1493.76],[20200927,1493.76],[20200928,1501.01],[20200929,1499.02],[20200930,1498.62],[20201001,1507.55],[20201002,1502.05],[20201003,1502.05],[20201004,1502.05],[20201005,1517.94],[20201006,1523.54],[20201007,1539.09],[20201008,1552.21],[20201009,1552.7],[20201010,1552.7],[20201011,1552.7],[20201012,1565.17],[20201013,1569.49],[20201014,1573.73],[20201015,1558.12],[20201016,1554.38],[20201017,1554.38],[20201018,1554.38],[20201019,1555.91],[20201020,1550.73],[20201021,1554.16],[20201022,1555.34],[20201023,1551.13],[20201024,1551.13],[20201025,1551.13],[20201026,1550.11],[20201027,1543.21],[20201028,1546.56],[20201029,1538.88],[20201030,1523.69],[20201031,1523.69],[20201101,1523.69],[20201102,1540.36],[20201103,1561.78],[20201104,1563.27],[20201105,1590.01],[20201106,1592.7],[20201107,1592.7],[20201108,1592.7],[20201109,1622.05],[20201110,1628.23],[20201111,1639.58],[20201112,1633.32],[20201113,1635.15],[20201114,1635.15],[20201115,1635.15],[20201116,1656.93],[20201117,1654.79],[20201118,1664.27],[20201119,1659.87],[20201120,1667.9],[20201121,1667.9],[20201122,1667.9],[20201123,1674.74],[20201124,1691.6],[20201125,1682.08],[20201126,1685.6],[20201127,1682.69],[20201128,1682.69],[20201129,1682.69],[20201130,1650.23],[20201201,1666.06],[20201202,1658.96],[20201203,1660.19],[20201204,1670.87],[20201205,1670.87],[20201206,1670.87],[20201207,1676.24],[20201208,1676.54],[20201209,1689.28],[20201210,1685],[20201211,1683.16],[20201212,1683.16],[20201213,1683.16],[20201214,1680.44],[20201215,1676.32],[20201216,1687.33],[20201217,1694.3],[20201218,1682.97],[20201219,1682.97],[20201220,1682.97],[20201221,1681.44],[20201222,1661.96],[20201223,1684.86],[20201224,1687.62],[20201225,1687.62],[20201226,1687.62],[20201227,1687.62],[20201228,1689.14],[20201229,1691.8],[20201230,1713.29],[20201231,1714.72],[20210101,1714.72],[20210102,1714.72],[20210103,1714.72],[20210104,1734.25],[20210105,1752.83],[20210106,1743.28],[20210107,1765.14],[20210108,1795.37],[20210109,1795.37],[20210110,1795.37],[20210111,1797.96],[20210112,1804.58],[20210113,1809.1],[20210114,1817.88],[20210115,1811.84],[20210116,1811.84],[20210117,1811.84],[20210118,1812.19],[20210119,1831.27],[20210120,1854.05],[20210121,1861.78],[20210122,1842.1],[20210123,1842.1],[20210124,1842.1],[20210125,1860.78],[20210126,1841.94],[20210127,1830.82],[20210128,1795.53],[20210129,1774.15],[20210130,1774.15],[20210131,1774.15],[20210201,1806.45],[20210202,1838.51],[20210203,1852.42],[20210204,1848.12],[20210205,1863.18],[20210206,1863.18],[20210207,1863.18],[20210208,1871.02],[20210209,1863.9],[20210210,1878.19],[20210211,1880.74],[20210212,1882.1],[20210213,1882.1],[20210214,1882.1],[20210215,1888.63],[20210216,1903.27],[20210217,1917.14],[20210218,1900.09],[20210219,1890.97],[20210220,1890.97],[20210221,1890.97],[20210222,1874.21],[20210223,1880.36],[20210224,1856.85],[20210225,1863.48],[20210226,1809.99],[20210227,1809.99],[20210228,1809.99],[20210301,1848.71],[20210302,1850.17],[20210303,1870.13],[20210304,1845.17],[20210305,1839.21],[20210306,1839.21],[20210307,1839.21],[20210308,1830],[20210309,1834.51],[20210310,1836.97],[20210311,1851.03],[20210312,1850.02],[20210313,1850.02],[20210314,1850.02],[20210315,1847.48],[20210316,1857.97],[20210317,1853.56],[20210318,1860.92],[20210319,1845.94],[20210320,1845.94],[20210321,1845.94],[20210322,1846.18],[20210323,1839.93],[20210324,1826.45],[20210325,1826.25],[20210326,1850.45],[20210327,1850.45],[20210328,1850.45],[20210329,1853.17],[20210330,1863.61],[20210331,1859.16],[20210401,1874.62],[20210402,1875.03],[20210403,1875.03],[20210404,1875.03],[20210405,1875.74],[20210406,1877.7],[20210407,1863.31],[20210408,1878.33],[20210409,1866.73],[20210410,1866.73],[20210411,1866.73],[20210412,1847.43],[20210413,1851.98],[20210414,1863.5],[20210415,1871.72],[20210416,1873.6],[20210417,1873.6],[20210418,1873.6],[20210419,1869.57],[20210420,1863.32],[20210421,1854.25],[20210422,1857.29],[20210423,1866.42],[20210424,1866.42],[20210425,1866.42],[20210426,1872.38],[20210427,1873],[20210428,1878.76],[20210429,1879.91],[20210430,1861.02],[20210501,1861.02],[20210502,1861.02],[20210503,1857.5],[20210504,1859.5],[20210505,1861.24],[20210506,1860.82],[20210507,1869.23],[20210508,1869.23],[20210509,1869.23],[20210510,1867.65],[20210511,1834.16],[20210512,1824.9],[20210513,1815.2],[20210514,1813.72],[20210515,1813.72],[20210516,1813.72],[20210517,1813.78],[20210518,1830.04],[20210519,1816.52],[20210520,1820.8],[20210521,1827.09],[20210522,1827.09],[20210523,1827.09],[20210524,1825.76],[20210525,1839.65],[20210526,1849.48],[20210527,1856.86],[20210528,1869.61],[20210529,1869.61],[20210530,1869.61],[20210531,1868.14],[20210601,1871.52],[20210602,1875.08],[20210603,1869.03],[20210604,1879.81],[20210605,1879.81],[20210606,1879.81],[20210607,1875.77],[20210608,1869.98],[20210609,1862.13],[20210610,1874.69],[20210611,1883.84],[20210612,1883.84],[20210613,1883.84],[20210614,1884.22],[20210615,1885.56],[20210616,1880.11],[20210617,1890.14],[20210618,1890.57],[20210619,1890.57],[20210620,1890.57],[20210621,1871.35],[20210622,1875.3],[20210623,1878.18],[20210624,1881.75],[20210625,1896.16],[20210626,1896.16],[20210627,1896.16],[20210628,1897.61],[20210629,1893.09],[20210630,1896.24],[20210701,1890.12],[20210702,1887.69],[20210703,1887.69],[20210704,1887.69],[20210705,1886.92],[20210706,1887.03],[20210707,1889],[20210708,1858.8],[20210709,1856.08],[20210710,1856.08],[20210711,1856.08],[20210712,1870.24],[20210713,1885.17],[20210714,1888.45],[20210715,1893.65],[20210716,1887.9],[20210717,1887.9],[20210718,1887.9],[20210719,1861.73],[20210720,1852.93],[20210721,1860.01],[20210722,1884],[20210723,1873.95],[20210724,1873.95],[20210725,1873.95],[20210726,1845.85],[20210727,1818.13],[20210728,1817.56],[20210729,1839.8],[20210730,1824.38],[20210731,1824.38],[20210801,1824.38],[20210802,1841.07],[20210803,1848.97],[20210804,1863.49],[20210805,1865.45],[20210806,1867.06],[20210807,1867.06],[20210808,1867.06],[20210809,1872.02],[20210810,1882.11],[20210811,1880.24],[20210812,1870.94],[20210813,1866.83],[20210814,1866.83],[20210815,1866.83],[20210816,1857.14],[20210817,1836.88],[20210818,1845.87],[20210819,1822.2],[20210820,1810.01],[20210821,1810.01],[20210822,1810.01],[20210823,1824.04],[20210824,1847.26],[20210825,1855.47],[20210826,1839.98],[20210827,1847.31],[20210828,1847.31],[20210829,1847.31],[20210830,1852.72],[20210831,1864.94],[20210901,1874.67],[20210902,1875.21],[20210903,1878.56],[20210904,1878.56],[20210905,1878.56],[20210906,1890.71],[20210907,1888.1],[20210908,1883.46],[20210909,1862.69],[20210910,1874.36],[20210911,1874.36],[20210912,1874.36],[20210913,1873.65],[20210914,1862.78],[20210915,1848.07],[20210916,1845.28],[20210917,1841.28],[20210918,1841.28],[20210919,1841.28],[20210920,1811.94],[20210921,1817.19],[20210922,1819.09],[20210923,1841.87],[20210924,1829.97],[20210925,1829.97],[20210926,1829.97],[20210927,1837.69],[20210928,1823.76],[20210929,1814.2],[20210930,1836.65],[20211001,1823.59],[20211002,1823.59],[20211003,1823.59],[20211004,1816.45],[20211005,1817.37],[20211006,1813.12],[20211007,1838.51],[20211008,1844.44],[20211009,1844.44],[20211010,1844.44],[20211011,1846.45],[20211012,1837.45],[20211013,1842.58],[20211014,1850.96],[20211015,1868.18],[20211016,1868.18],[20211017,1868.18],[20211018,1867.37],[20211019,1880.36],[20211020,1892.44],[20211021,1884.28],[20211022,1888.43],[20211023,1888.43],[20211024,1888.43],[20211025,1893.89],[20211026,1897.79],[20211027,1887.83],[20211028,1886.84],[20211029,1866.63],[20211030,1866.63],[20211031,1866.63],[20211101,1876.52],[20211102,1867.33],[20211103,1868.6],[20211104,1874.34],[20211105,1882.85],[20211106,1882.85],[20211107,1882.85],[20211108,1883.06],[20211109,1880.68],[20211110,1878.33],[20211111,1888.02],[20211112,1902.28],[20211113,1902.28],[20211114,1902.28],[20211115,1915.53],[20211116,1925.52],[20211117,1923.44],[20211118,1910.1],[20211119,1919.43],[20211120,1919.43],[20211121,1919.43],[20211122,1918.75],[20211123,1914.84],[20211124,1918.25],[20211125,1916.82],[20211126,1862.23],[20211127,1862.23],[20211128,1862.23],[20211129,1856.22],[20211130,1828.18],[20211201,1848.17],[20211202,1850.34],[20211203,1847.27],[20211204,1847.27],[20211205,1847.27],[20211206,1839.31],[20211207,1874.41],[20211208,1882.91],[20211209,1887.33],[20211210,1880.9],[20211211,1880.9],[20211212,1880.9],[20211213,1873.3],[20211214,1857.24],[20211215,1855.49],[20211216,1852.34],[20211217,1839.21],[20211218,1839.21],[20211219,1839.21],[20211220,1820.71],[20211221,1837.92],[20211222,1847.24],[20211223,1860.52],[20211224,1861.98],[20211225,1861.98],[20211226,1861.98],[20211227,1863.52],[20211228,1866.45],[20211229,1874],[20211230,1873.58],[20211231,1877.74],[20220101,1877.74],[20220102,1877.74],[20220103,1877.93],[20220104,1899.97],[20220105,1883.7],[20220106,1855.02],[20220107,1870.57],[20220108,1870.57],[20220109,1870.57],[20220110,1873.99],[20220111,1871.82],[20220112,1892.07],[20220113,1881.75],[20220114,1872.32],[20220115,1872.32],[20220116,1872.32],[20220117,1876.47],[20220118,1870.34],[20220119,1869.37],[20220120,1887],[20220121,1864],[20220122,1864],[20220123,1864],[20220124,1846.71],[20220125,1827.74],[20220126,1829.65],[20220127,1808.37],[20220128,1807.79],[20220129,1807.79],[20220130,1807.79],[20220131,1820.05],[20220201,1819.49],[20220202,1822.42],[20220203,1822.85],[20220204,1809.53],[20220205,1809.53],[20220206,1809.53],[20220207,1812.28],[20220208,1821.9],[20220209,1847.21],[20220210,1857.03],[20220211,1845.82],[20220212,1845.82],[20220213,1845.82],[20220214,1836.45],[20220215,1838.45],[20220216,1854.94],[20220217,1862.75],[20220218,1849.67],[20220219,1849.67],[20220220,1849.67],[20220221,1848.33],[20220222,1828.23],[20220223,1829.94],[20220224,1794.36],[20220225,1805.55],[20220226,1805.55],[20220227,1805.55],[20220228,1808.49],[20220301,1819.96],[20220302,1815.62],[20220303,1827.2],[20220304,1823.59],[20220305,1823.59],[20220306,1823.59],[20220307,1787],[20220308,1763.33],[20220309,1761.65],[20220310,1778.81],[20220311,1772.33],[20220312,1772.33],[20220313,1772.33],[20220314,1749.47],[20220315,1707.25],[20220316,1767.46],[20220317,1807.63],[20220318,1821.15],[20220319,1821.15],[20220320,1821.15],[20220321,1820.35],[20220322,1840.8],[20220323,1855.1],[20220324,1854.34],[20220325,1839.56],[20220326,1839.56],[20220327,1839.56],[20220328,1839.4],[20220329,1836.59],[20220330,1850.5],[20220331,1843.03],[20220401,1854.06],[20220402,1854.06],[20220403,1854.06],[20220404,1881.84],[20220405,1894.49],[20220406,1873.69],[20220407,1850.4],[20220408,1860.56],[20220409,1860.56],[20220410,1860.56],[20220411,1828.86],[20220412,1834.82],[20220413,1844.87],[20220414,1845.5],[20220415,1845.31],[20220416,1845.31],[20220417,1845.31],[20220418,1844.21],[20220419,1829.82],[20220420,1834.62],[20220421,1818],[20220422,1802.46],[20220423,1802.46],[20220424,1802.46],[20220425,1778.29],[20220426,1779.21],[20220427,1782.06],[20220428,1811.62],[20220429,1832.52],[20220430,1832.52],[20220501,1832.52],[20220502,1828.09],[20220503,1823.43],[20220504,1821.91],[20220505,1815.78],[20220506,1769.02],[20220507,1769.02],[20220508,1769.02],[20220509,1750.98],[20220510,1727.31],[20220511,1734.08],[20220512,1715.97],[20220513,1752.9],[20220514,1752.9],[20220515,1752.9],[20220516,1752.22],[20220517,1767.56],[20220518,1776.26],[20220519,1749.33],[20220520,1772.35],[20220521,1772.35],[20220522,1772.35],[20220523,1759.12],[20220524,1728.84],[20220525,1741.78],[20220526,1737.17],[20220527,1766.18],[20220528,1766.18],[20220529,1766.18],[20220530,1789.75],[20220531,1802.58],[20220601,1802.19],[20220602,1796.87],[20220603,1795.83],[20220604,1795.83],[20220605,1795.83],[20220606,1797.87],[20220607,1793.38],[20220608,1796.89],[20220609,1780.95],[20220610,1778.74],[20220611,1778.74],[20220612,1778.74],[20220613,1752.94],[20220614,1729.89],[20220615,1731.09],[20220616,1723.7],[20220617,1697.42],[20220618,1697.42],[20220619,1697.42],[20220620,1696.59],[20220621,1713.24],[20220622,1690.66],[20220623,1699.9],[20220624,1721.72],[20220625,1721.72],[20220626,1721.72],[20220627,1740.82],[20220628,1749.8],[20220629,1735.15],[20220630,1733.72],[20220701,1715.26],[20220702,1715.26],[20220703,1715.26],[20220704,1721.09],[20220705,1741.29],[20220706,1749.31],[20220707,1771.85],[20220708,1786.4],[20220709,1786.4],[20220710,1786.4],[20220711,1765.9],[20220712,1763.57],[20220713,1765.07],[20220714,1766.36],[20220715,1755.74],[20220716,1755.74],[20220717,1755.74],[20220718,1768.8],[20220719,1750.86],[20220720,1776.82],[20220721,1777.18],[20220722,1783.47],[20220723,1783.47],[20220724,1783.47],[20220725,1772.59],[20220726,1792.83],[20220727,1790.98],[20220728,1808.38],[20220729,1795.2],[20220730,1795.2],[20220731,1795.2],[20220801,1797.25],[20220802,1780.73],[20220803,1786.43],[20220804,1797.6],[20220805,1803.04],[20220806,1803.04],[20220807,1803.04],[20220808,1808.49],[20220809,1800.1],[20220810,1790.42],[20220811,1806.32],[20220812,1814.5],[20220813,1814.5],[20220814,1814.5],[20220815,1822.28],[20220816,1835.47],[20220817,1826.21],[20220818,1820.43],[20220819,1825.79],[20220820,1825.79],[20220821,1825.79],[20220822,1822.39],[20220823,1823.38],[20220824,1815.85],[20220825,1837.75],[20220826,1837.65],[20220827,1837.65],[20220828,1837.65],[20220829,1816.43],[20220830,1806.08],[20220831,1810.36],[20220901,1782.88],[20220902,1778.11],[20220903,1778.11],[20220904,1778.11],[20220905,1785.21],[20220906,1778.14],[20220907,1763.39],[20220908,1758.72],[20220909,1779.83],[20220910,1779.83],[20220911,1779.83],[20220912,1778.41],[20220913,1774.59],[20220914,1763.99],[20220915,1760.35],[20220916,1742.45],[20220917,1742.45],[20220918,1742.45],[20220919,1735.34],[20220920,1744.93],[20220921,1735.63],[20220922,1723.45],[20220923,1707.89],[20220924,1707.89],[20220925,1707.89],[20220926,1701.11],[20220927,1701.72],[20220928,1682.15],[20220929,1664.63],[20220930,1650.19],[20221001,1650.19],[20221002,1650.19],[20221003,1645.17],[20221004,1657.87],[20221005,1688.6],[20221006,1694.54],[20221007,1685.4],[20221008,1685.4],[20221009,1685.4],[20221010,1665.61],[20221011,1637.89],[20221012,1638.54],[20221013,1620.09],[20221014,1639.71],[20221015,1639.71],[20221016,1639.71],[20221017,1631.14],[20221018,1639.06],[20221019,1631.97],[20221020,1622.46],[20221021,1617.27],[20221022,1617.27],[20221023,1617.27],[20221024,1584.36],[20221025,1583.3],[20221026,1583.48],[20221027,1590.72],[20221028,1579.01],[20221029,1579.01],[20221030,1579.01],[20221031,1587.1],[20221101,1611.83],[20221102,1636.32],[20221103,1623.23],[20221104,1649.69],[20221105,1649.69],[20221106,1649.69],[20221107,1654.39],[20221108,1662.65],[20221109,1653.7],[20221110,1665.42],[20221111,1698.75],[20221112,1698.75],[20221113,1698.75],[20221114,1707.7],[20221115,1726.78],[20221116,1718.21],[20221117,1714.4],[20221118,1713.95],[20221119,1713.95],[20221120,1713.95],[20221121,1708.69],[20221122,1707.25],[20221123,1709.47],[20221124,1716.1],[20221125,1715.75],[20221126,1715.75],[20221127,1715.75],[20221128,1684.95],[20221129,1730.52],[20221130,1754.19],[20221201,1767.78],[20221202,1743.92],[20221203,1743.92],[20221204,1743.92],[20221205,1754.46],[20221206,1745.81],[20221207,1723.09],[20221208,1738.03],[20221209,1754.55],[20221210,1754.55],[20221211,1754.55],[20221212,1738.21],[20221213,1754.89],[20221214,1750.49],[20221215,1725.2],[20221216,1711.93],[20221217,1711.93],[20221218,1711.93],[20221219,1711.64],[20221220,1691.75],[20221221,1699.16],[20221222,1710.27],[20221223,1702],[20221224,1702],[20221225,1702],[20221226,1702.12],[20221227,1705.4],[20221228,1709.35],[20221229,1699.72],[20221230,1701.14],[20221231,1701.14],[20230101,1701.14],[20230102,1700.94],[20230103,1721.12],[20230104,1743.77],[20230105,1747.91],[20230106,1768.62],[20230107,1768.62],[20230108,1768.62],[20230109,1775.9],[20230110,1763.2],[20230111,1765.79],[20230112,1775.62],[20230113,1786.49],[20230114,1786.49],[20230115,1786.49],[20230116,1795.9],[20230117,1788.93],[20230118,1796.37],[20230119,1793.78],[20230120,1807.99],[20230121,1807.99],[20230122,1807.99],[20230123,1810.01],[20230124,1814.02],[20230125,1817.24],[20230126,1827.61],[20230127,1840.9],[20230128,1840.9],[20230129,1840.9],[20230130,1823.15],[20230131,1813.8],[20230201,1820.13],[20230202,1812.06],[20230203,1813.77],[20230204,1813.77],[20230205,1813.77],[20230206,1804.54],[20230207,1815.14],[20230208,1821.85],[20230209,1824.12],[20230210,1817.5],[20230211,1817.5],[20230212,1817.5],[20230213,1814.06],[20230214,1808.51],[20230215,1786.63],[20230216,1796.94],[20230217,1786.31],[20230218,1786.31],[20230219,1786.31],[20230220,1790.74],[20230221,1780.42],[20230222,1764.63],[20230223,1766.28],[20230224,1753.78],[20230225,1753.78],[20230226,1753.78],[20230227,1744.53],[20230228,1738.2],[20230301,1753.3],[20230302,1757.65],[20230303,1768.01],[20230304,1768.01],[20230305,1768.01],[20230306,1769.56],[20230307,1759.18],[20230308,1757.43],[20230309,1750.4],[20230310,1712.64],[20230311,1712.64],[20230312,1712.64],[20230313,1708.24],[20230314,1681.21],[20230315,1709.75],[20230316,1692.95],[20230317,1706.47],[20230318,1706.47],[20230319,1706.47],[20230320,1675.88],[20230321,1677.13],[20230322,1694.12],[20230323,1695.31],[20230324,1705.17],[20230325,1705.17],[20230326,1705.17],[20230327,1693.09],[20230328,1697.84],[20230329,1705.98],[20230330,1711.26],[20230331,1720.13],[20230401,1720.13],[20230402,1720.13],[20230403,1729.49],[20230404,1722.4],[20230405,1718.84],[20230406,1712.63],[20230407,1712.87],[20230408,1712.87],[20230409,1712.87],[20230410,1712.62],[20230411,1726.97],[20230412,1724.95],[20230413,1718.11],[20230414,1716.32],[20230415,1716.32],[20230416,1716.32],[20230417,1728.76],[20230418,1727.07],[20230419,1721.41],[20230420,1719.94],[20230421,1700.89],[20230422,1700.89],[20230423,1700.89],[20230424,1691.11],[20230425,1673.66],[20230426,1668.98],[20230427,1674.96],[20230428,1687.38],[20230429,1687.38],[20230430,1687.38],[20230501,1688.65],[20230502,1693.14],[20230503,1671.17],[20230504,1675.09],[20230505,1688.9],[20230506,1688.9],[20230507,1688.9],[20230508,1696.7],[20230509,1696.89],[20230510,1696.3],[20230511,1693.09],[20230512,1686.66],[20230513,1686.66],[20230514,1686.66],[20230515,1702.55],[20230516,1696.83],[20230517,1692.41],[20230518,1696.16],[20230519,1707.96],[20230520,1707.96],[20230521,1707.96],[20230522,1710.62],[20230523,1708.12],[20230524,1689.25],[20230525,1682.34],[20230526,1689.66],[20230527,1689.66],[20230528,1689.66],[20230529,1693.8],[20230530,1694.35],[20230531,1677.41],[20230601,1682.47],[20230602,1705.11],[20230603,1705.11],[20230604,1705.11],[20230605,1719.36],[20230606,1720.23],[20230607,1722.07],[20230608,1718.5],[20230609,1723.57],[20230610,1723.57],[20230611,1723.57],[20230612,1729.26],[20230613,1741.41],[20230614,1740.9],[20230615,1748.49],[20230616,1745.72],[20230617,1745.72],[20230618,1745.72],[20230619,1743.39],[20230620,1732.03],[20230621,1719.27],[20230622,1702.04],[20230623,1693.54],[20230624,1693.54],[20230625,1693.54],[20230626,1679.36],[20230627,1687.32],[20230628,1687.72],[20230629,1685.82],[20230630,1699.83],[20230701,1699.83],[20230702,1699.83],[20230703,1714.66],[20230704,1723.15],[20230705,1712.18],[20230706,1683.1],[20230707,1667.47],[20230708,1667.47],[20230709,1667.47],[20230710,1656.02],[20230711,1673.79],[20230712,1686.07],[20230713,1701.3],[20230714,1705.97],[20230715,1705.97],[20230716,1705.97],[20230717,1697.74],[20230718,1687.25],[20230719,1686.62],[20230720,1691.02],[20230721,1690.72],[20230722,1690.72],[20230723,1690.72],[20230724,1688.31],[20230725,1717.46],[20230726,1716.8],[20230727,1722.32],[20230728,1735.94],[20230729,1735.94],[20230730,1735.94],[20230731,1740.95],[20230801,1739.75],[20230802,1704.43],[20230803,1704.1],[20230804,1702.85],[20230805,1702.85],[20230806,1702.85],[20230807,1699.4],[20230808,1686.44],[20230809,1689.49],[20230810,1684.38],[20230811,1671.37],[20230812,1671.37],[20230813,1671.37],[20230814,1662.69],[20230815,1659.27],[20230816,1642.69],[20230817,1639.25],[20230818,1630.22],[20230819,1630.22],[20230820,1630.22],[20230821,1613.35],[20230822,1624.85],[20230823,1642.41],[20230824,1651.49],[20230825,1637.35],[20230826,1637.35],[20230827,1637.35],[20230828,1645.66],[20230829,1666.47],[20230830,1667.13],[20230831,1668.23],[20230901,1674.61],[20230902,1674.61],[20230903,1674.61],[20230904,1696.17],[20230905,1688.16],[20230906,1681],[20230907,1672.7],[20230908,1670.74],[20230909,1670.74],[20230910,1670.74],[20230911,1675],[20230912,1676.32],[20230913,1669.15],[20230914,1680.58],[20230915,1701.01],[20230916,1701.01],[20230917,1701.01],[20230918,1684.93],[20230919,1677.74],[20230920,1671.71],[20230921,1652.01],[20230922,1664.79],[20230923,1664.79],[20230924,1664.79],[20230925,1657.18],[20230926,1647.75],[20230927,1656.81],[20230928,1651.31],[20230929,1660.68],[20230930,1660.68],[20231001,1660.68],[20231002,1661.08],[20231003,1648.35],[20231004,1633.16],[20231005,1639.9],[20231006,1645.17],[20231007,1645.17],[20231008,1645.17],[20231009,1649.52],[20231010,1656.71],[20231011,1667.66],[20231012,1670.07],[20231013,1661.68],[20231014,1661.68],[20231015,1661.68],[20231016,1652.53],[20231017,1657.55],[20231018,1650.76],[20231019,1626.06],[20231020,1611.96],[20231021,1611.96],[20231022,1611.96],[20231023,1598.6],[20231024,1601.79],[20231025,1606.16],[20231026,1594.46],[20231027,1606.01],[20231028,1606.01],[20231029,1606.01],[20231030,1601.06],[20231031,1587.42],[20231101,1600.12],[20231102,1612.52],[20231103,1637.55],[20231104,1637.55],[20231105,1637.55],[20231106,1652.53],[20231107,1641.47],[20231108,1638.26],[20231109,1637.62],[20231110,1622.37],[20231111,1622.37],[20231112,1622.37],[20231113,1627.73],[20231114,1633.34],[20231115,1653.37],[20231116,1645.65],[20231117,1640.22],[20231118,1640.22],[20231119,1640.22],[20231120,1644.67],[20231121,1646.83],[20231122,1648.79],[20231123,1650.51],[20231124,1641.36],[20231125,1641.36],[20231126,1641.36],[20231127,1631.53],[20231128,1638.12],[20231129,1631.82],[20231130,1643.29],[20231201,1645.74],[20231202,1645.74],[20231203,1645.74],[20231204,1648.13],[20231205,1632.53],[20231206,1652.46],[20231207,1648.63],[20231208,1656.99],[20231209,1656.99],[20231210,1656.99],[20231211,1656.12],[20231212,1656.05],[20231213,1656.89],[20231214,1673.56],[20231215,1688.77],[20231216,1688.77],[20231217,1688.77],[20231218,1683.96],[20231219,1684.29],[20231220,1690.18],[20231221,1686.2],[20231222,1680.67],[20231223,1680.67],[20231224,1680.67],[20231225,1680.67],[20231226,1680.92],[20231227,1694.91],[20231228,1712.28],[20231229,1719.11],[20231230,1719.11],[20231231,1719.11],[20240101,1719.11],[20240102,1719.93],[20240103,1700.3],[20240104,1692.16],[20240105,1693.19],[20240106,1693.19],[20240107,1693.19],[20240108,1677.74],[20240109,1681.37],[20240110,1671.34],[20240111,1672.91],[20240112,1681.49],[20240113,1681.49],[20240114,1681.49],[20240115,1679.42],[20240116,1661.34],[20240117,1628.34],[20240118,1630.76],[20240119,1648.61],[20240120,1648.61],[20240121,1648.61],[20240122,1643.85],[20240123,1654.7],[20240124,1667.52],[20240125,1677.04],[20240126,1675.41],[20240127,1675.41],[20240128,1675.41],[20240129,1691.17],[20240130,1676.99],[20240131,1677.82],[20240201,1678.41],[20240202,1683.98],[20240203,1683.98],[20240204,1683.98],[20240205,1686.75],[20240206,1706.23],[20240207,1711.46],[20240208,1707.15],[20240209,1707.41],[20240210,1707.41],[20240211,1707.41],[20240212,1706.95],[20240213,1701.39],[20240214,1706.61],[20240215,1718.62],[20240216,1731.2],[20240217,1731.2],[20240218,1731.2],[20240219,1729.01],[20240220,1730.25],[20240221,1728.73],[20240222,1734.34],[20240223,1739.02],[20240224,1739.02],[20240225,1739.02],[20240226,1730.39],[20240227,1731.1],[20240228,1726.5],[20240229,1733.37],[20240301,1741.12],[20240302,1741.12],[20240303,1741.12],[20240304,1743.78],[20240305,1731.47],[20240306,1740.75],[20240307,1750.26],[20240308,1761.17],[20240309,1761.17],[20240310,1761.17],[20240311,1752.33],[20240312,1765.1],[20240313,1764.33],[20240314,1763],[20240315,1747.65],[20240316,1747.65],[20240317,1747.65],[20240318,1747.97],[20240319,1741.27],[20240320,1744.57],[20240321,1765.16],[20240322,1762.41],[20240323,1762.41],[20240324,1762.41],[20240325,1759.24],[20240326,1758.23],[20240327,1760.76],[20240328,1768.15],[20240329,1768.08],[20240330,1768.08],[20240331,1768.08],[20240401,1768.13],[20240402,1787.3],[20240403,1768.16],[20240404,1770.63],[20240405,1764.18],[20240406,1764.18],[20240407,1764.18],[20240408,1768.95],[20240409,1773.62],[20240410,1775.85],[20240411,1785.88],[20240412,1776.99],[20240413,1776.99],[20240414,1776.99],[20240415,1758.95],[20240416,1726.34],[20240417,1729.49],[20240418,1734.16],[20240419,1713.93],[20240420,1713.93],[20240421,1713.93],[20240422,1731.69],[20240423,1742.99],[20240424,1762.71],[20240425,1753.82],[20240426,1763.92],[20240427,1763.92],[20240428,1763.92],[20240429,1779.64],[20240430,1776.63],[20240501,1773.08],[20240502,1784.54],[20240503,1797.35],[20240504,1797.35],[20240505,1797.35],[20240506,1802.3],[20240507,1815.51],[20240508,1809.93],[20240509,1810.99],[20240510,1817.94],[20240511,1817.94],[20240512,1817.94],[20240513,1824],[20240514,1823.05],[20240515,1827.79],[20240516,1848.35],[20240517,1850.79],[20240518,1850.79],[20240519,1850.79],[20240520,1851],[20240521,1835.1],[20240522,1840.85],[20240523,1834.65],[20240524,1819.28],[20240525,1819.28],[20240526,1819.28],[20240527,1829.8],[20240528,1827.04],[20240529,1804.3],[20240530,1796.01],[20240531,1788.7],[20240601,1788.7],[20240602,1788.7],[20240603,1812.69],[20240604,1798.79],[20240605,1811.92],[20240606,1828.12],[20240607,1823.91],[20240608,1823.91],[20240609,1823.91],[20240610,1833.55],[20240611,1828.99],[20240612,1829.98],[20240613,1837.28],[20240614,1846.77],[20240615,1846.77],[20240616,1846.77],[20240617,1838.79],[20240618,1851.44],[20240619,1864.47],[20240620,1866.39],[20240621,1861.95],[20240622,1861.95],[20240623,1861.95],[20240624,1848.79],[20240625,1859.37],[20240626,1862.94],[20240627,1857.44],[20240628,1859.36],[20240629,1859.36],[20240630,1859.36],[20240701,1851.12],[20240702,1846.74],[20240703,1859.25],[20240704,1871.87],[20240705,1865.86],[20240706,1865.86],[20240707,1865.86],[20240708,1860.36],[20240709,1872.44],[20240710,1874.15],[20240711,1891.78],[20240712,1894.89],[20240713,1894.89],[20240714,1894.89],[20240715,1889.81],[20240716,1879.99],[20240717,1875.78],[20240718,1870.21],[20240719,1850.69],[20240720,1850.69],[20240721,1850.69],[20240722,1839.85],[20240723,1847.26],[20240724,1838.23],[20240725,1813.07],[20240726,1818.53],[20240727,1818.53],[20240728,1818.53],[20240729,1832.22],[20240730,1824.02],[20240731,1845.76],[20240801,1855.02],[20240802,1801.52],[20240803,1801.52],[20240804,1801.52],[20240805,1730.57],[20240806,1738.87],[20240807,1768.6],[20240808,1765.79],[20240809,1786.57],[20240810,1786.57],[20240811,1786.57],[20240812,1793.83],[20240813,1798.54],[20240814,1793.69],[20240815,1797.81],[20240816,1827.05],[20240817,1827.05],[20240818,1827.05],[20240819,1835.85],[20240820,1835.14],[20240821,1824.66],[20240822,1825.61],[20240823,1833.34],[20240824,1833.34],[20240825,1833.34],[20240826,1836.96],[20240827,1835.45],[20240828,1842.28],[20240829,1847.51],[20240830,1856.55],[20240831,1856.55],[20240901,1856.55],[20240902,1855.74],[20240903,1849.27],[20240904,1820.32],[20240905,1821.15],[20240906,1820.36],[20240907,1820.36],[20240908,1820.36],[20240909,1815.09],[20240910,1818.27],[20240911,1812.95],[20240912,1843.76],[20240913,1841.74],[20240914,1841.74],[20240915,1841.74],[20240916,1842.85],[20240917,1849.39],[20240918,1849.15],[20240919,1867.71],[20240920,1877.56],[20240921,1877.56],[20240922,1877.56],[20240923,1888.13],[20240924,1905.89],[20240925,1899.67],[20240926,1942.35],[20240927,1965.43],[20240928,1965.43],[20240929,1965.43],[20240930,1964.74],[20241001,1974.44],[20241002,2000.47],[20241003,1989.4],[20241004,1993.97],[20241005,1993.97],[20241006,1993.97],[20241007,2006.67],[20241008,1963.55],[20241009,1959.01],[20241010,1973.94],[20241011,1975.31],[20241012,1975.31],[20241013,1975.31],[20241014,1983.23],[20241015,1973.61],[20241016,1961.86],[20241017,1966.54],[20241018,1987.75],[20241019,1987.75],[20241020,1987.75],[20241021,1978.97],[20241022,1967.11],[20241023,1972.87],[20241024,1960.13],[20241025,1958],[20241026,1958],[20241027,1958],[20241028,1956.26],[20241029,1958.84],[20241030,1936.38],[20241031,1916.3],[20241101,1918.91],[20241102,1918.91],[20241103,1918.91],[20241104,1927.47],[20241105,1941.07],[20241106,1963.03],[20241107,1975.33],[20241108,1972.5],[20241109,1972.5],[20241110,1972.5],[20241111,1980.12],[20241112,1958.37],[20241113,1941.71],[20241114,1946.17],[20241115,1941.82],[20241116,1941.82],[20241117,1941.82],[20241118,1949.3],[20241119,1964.84],[20241120,1963.72],[20241121,1967.85],[20241122,1990.19],[20241123,1990.19],[20241124,1990.19],[20241125,1983.41],[20241126,1967.11],[20241127,1975.53],[20241128,1968.86],[20241129,1968.39],[20241130,1968.39],[20241201,1968.39],[20241202,1980.75],[20241203,1998.31],[20241204,1996.67],[20241205,1989.1],[20241206,1978.42],[20241207,1978.42],[20241208,1978.42],[20241209,1997.2],[20241210,1992.7],[20241211,1988.5],[20241212,1996.25],[20241213,1981.59],[20241214,1981.59],[20241215,1981.59],[20241216,1974.56],[20241217,1967.38],[20241218,1966.47],[20241219,1954.37],[20241220,1936.59],[20241221,1936.59],[20241222,1936.59],[20241223,1956.54],[20241224,1961.59],[20241225,1961.59],[20241226,1961],[20241227,1956.9],[20241228,1956.9],[20241229,1956.9],[20241230,1948.77],[20241231,1947.33],[20250101,1947.33],[20250102,1956.08],[20250103,1964.21],[20250104,1964.21],[20250105,1964.21],[20250106,1954.18],[20250107,1958.32],[20250108,1970.02],[20250109,1960.37],[20250110,1943.83],[20250111,1943.83],[20250112,1943.83],[20250113,1931.25],[20250114,1938.73],[20250115,1934.37],[20250116,1959.59],[20250117,1957.71],[20250118,1957.71],[20250119,1957.71],[20250120,1967.66],[20250121,1968.16],[20250122,1956.95],[20250123,1958.75],[20250124,1958.6],[20250125,1958.6],[20250126,1958.6],[20250127,1943.62],[20250128,1952.26],[20250129,1959.64],[20250130,1962.9],[20250131,1972.87],[20250201,1972.87],[20250202,1972.87],[20250203,1962.01],[20250204,1971.61],[20250205,1964.09],[20250206,1986.36],[20250207,1991.62],[20250208,1991.62],[20250209,1991.62],[20250210,1998.05],[20250211,1990.84],[20250212,1993.23],[20250213,1993.66],[20250214,1999.44],[20250215,1999.44],[20250216,1999.44],[20250217,2007.86],[20250218,2012.14],[20250219,2013.3],[20250220,2001.25],[20250221,2007.7],[20250222,2007.7],[20250223,2007.7],[20250224,1998.55],[20250225,1972.84],[20250226,1988.23],[20250227,1981],[20250228,1952.47],[20250301,1952.47],[20250302,1952.47],[20250303,1949.7],[20250304,1929.45],[20250305,1931.49],[20250306,1932.22],[20250307,1902.65],[20250308,1902.65],[20250309,1902.65],[20250310,1889.79],[20250311,1867.26],[20250312,1868.01],[20250313,1864],[20250314,1870.77],[20250315,1870.77],[20250316,1870.77],[20250317,1886.57],[20250318,1897.28],[20250319,1900.2],[20250320,1908.55],[20250321,1899.57],[20250322,1899.57],[20250323,1899.57],[20250324,1904.7],[20250325,1903.22],[20250326,1914.92],[20250327,1915.82],[20250328,1902.16],[20250329,1902.16],[20250330,1902.16],[20250331,1869.95],[20250401,1885.32],[20250402,1890.56],[20250403,1824.27],[20250404,1777.27],[20250405,1777.27],[20250406,1777.27],[20250407,1673.31],[20250408,1678.76],[20250409,1645.03],[20250410,1717.51],[20250411,1688.97],[20250412,1688.97],[20250413,1688.97],[20250414,1714.58],[20250415,1737.78],[20250416,1725.88],[20250417,1740.19],[20250418,1740.25],[20250419,1740.25],[20250420,1740.25],[20250421,1740.36],[20250422,1733.76],[20250423,1775.26],[20250424,1777.31],[20250425,1782.63],[20250426,1782.63],[20250427,1782.63],[20250428,1791.62],[20250429,1794.71],[20250430,1814.52],[20250501,1816.21],[20250502,1856.8],[20250503,1856.8],[20250504,1856.8],[20250505,1858.04],[20250506,1864.91],[20250507,1861.64],[20250508,1863.3],[20250509,1873.73],[20250510,1873.73],[20250511,1873.73],[20250512,1926.59],[20250513,1926.2],[20250514,1929.45],[20250515,1933.28],[20250516,1933.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.288,05€ |
| 2022 | 1.109,92€ |
| 2023 | 1.059,75€ |
| 2024 | 1.202,37€ |
| 2025 | 1.277,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,29% |
| 3 M | -3,68% |
| 6 M | 0,25% |
| lfd. Jahr | -1,73% |
| 1 Jahr | 3,12% |
| 3 Jahre | 7,15% |
| 5 Jahre | 22,52% |
| 10 Jahre | 20,06% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 154,17% |
Anlageziel sind langfristige Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Unternehmen jeglicher Größe und Branche in der Asien-Pazifik-Region (ohne Japan), unter anderem auch in chinesische A-Aktien. Die Unternehmen haben ihren eingetragenen Sitz in dieser Region oder üben dort den Großteil ihrer Geschäftstätigkeit (direkt oder über Tochtergesellschaften) aus.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 5,26% |
| United Overseas Bank | 3,60% |
| China Construction Bank | 3,58% |
| OVERSEA-CHINESE BANKING | 3,46% |
| Alibaba Group | 3,34% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 28.805 | 33.521000 |
| 05.2021 - 05.2022 | -13.8293 | -3.390900 |
| 05.2022 - 05.2023 | -4.5201 | -3.161000 |
| 05.2023 - 05.2024 | 13.4574 | 8.929600 |
| 05.2024 - 05.2025 | 6.2353 | 4.610600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,56% | 12,85% | 11,32% | 13,26% |
| Sharpe Ratio | -0,32 | -0,35 | 0,09 | 0,03 |
| Tracking Error | 5,03% | 4,20% | 5,39% | 4,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,93 | 0,84 | 0,91 |
| Treynor Ratio | -3,64 | -4,82 | 1,28 | 0,49 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Taiwan Semiconductor Manufacturing | 5,26% |
| United Overseas Bank | 3,60% |
| China Construction Bank | 3,58% |
| OVERSEA-CHINESE BANKING | 3,46% |
| Alibaba Group | 3,34% |
| Brilliance China Automotive | 3,28% |
| HSBC | 3,10% |
| Macquarie Korea Infrastructure Fund | 3,10% |
| First Pacific | 3,04% |
| Mediatek | 2,84% |
Länderverteilung (18. 05. 2025)
| China | 25,78% |
| Taiwan | 14,50% |
| Australien | 13,90% |
| Südkorea | 11,79% |
| Hongkong | 9,85% |
| Singapur | 9,74% |
| Indien | 6,78% |
| Indonesien | 4,36% |
| Japan | 2,26% |
| Welt | 1,04% |
Branchenverteilung (18. 05. 2025)
| Finanzen | 37,09% |
| Informationstechnologie | 19,29% |
| Konsumgüter zyklisch | 14,38% |
| Immobilien | 5,65% |
| Versorger | 5,59% |
| Telekommunikationsdienstleister | 4,47% |
| Industrie / Investitionsgüter | 4,24% |
| Grundstoffe | 3,98% |
| Konsumgüter nicht-zyklisch | 3,04% |
| Energie | 1,24% |
Assetverteilung (18. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5634KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5470KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1645KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Sat Duhra |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 58,51 Mio. USD |