Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LA7R
ISIN: LU0264606111
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (09. 11. 2025)
26,54 $
-0,78 $ / -2,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0264606111","name":"Janus Henderson Horizon Asian Dividend Income Fund A2 USD","currency":"EUR"},"ts":[[20201109,16.93],[20201110,17.18],[20201111,17.44],[20201112,17.31],[20201113,17.16],[20201116,17.35],[20201117,17.48],[20201118,17.48],[20201119,17.47],[20201120,17.43],[20201123,17.54],[20201124,17.67],[20201125,17.67],[20201126,17.77],[20201127,17.77],[20201130,17.45],[20201201,17.56],[20201202,17.47],[20201203,17.45],[20201204,17.56],[20201207,17.6],[20201208,17.57],[20201209,17.67],[20201210,17.56],[20201211,17.6],[20201214,17.58],[20201215,17.49],[20201216,17.52],[20201217,17.58],[20201218,17.52],[20201221,17.55],[20201222,17.3],[20201223,17.48],[20201224,17.58],[20201228,17.61],[20201229,17.61],[20201230,17.74],[20201231,17.83],[20210104,17.92],[20210105,18.08],[20210106,18.02],[20210107,18.31],[20210108,18.56],[20210111,18.56],[20210112,18.67],[20210113,18.68],[20210114,18.71],[20210115,18.76],[20210118,18.73],[20210119,18.73],[20210120,18.97],[20210121,19.02],[20210122,18.83],[20210125,18.98],[20210126,18.74],[20210127,18.71],[20210128,18.32],[20210129,18.16],[20210201,18.23],[20210202,18.51],[20210203,18.61],[20210204,18.58],[20210205,18.68],[20210208,18.73],[20210209,18.7],[20210210,18.84],[20210211,18.84],[20210212,18.9],[20210215,19],[20210216,19.16],[20210217,19.28],[20210218,19.05],[20210219,18.99],[20210222,18.95],[20210223,19.05],[20210224,18.74],[20210225,18.85],[20210226,18.37],[20210301,18.63],[20210302,18.62],[20210303,18.82],[20210304,18.63],[20210305,18.58],[20210308,18.66],[20210309,18.57],[20210310,18.56],[20210311,18.72],[20210312,18.78],[20210315,18.8],[20210316,18.86],[20210317,18.9],[20210318,19],[20210319,18.72],[20210322,18.76],[20210323,18.75],[20210324,18.65],[20210325,18.6],[20210326,18.8],[20210329,19.04],[20210330,19.16],[20210331,19.15],[20210401,19.21],[20210406,19.21],[20210407,19.13],[20210408,19.3],[20210409,19.19],[20210412,19],[20210413,19.01],[20210414,19.13],[20210415,19.21],[20210416,19.25],[20210419,19.32],[20210420,19.37],[20210421,19.27],[20210422,19.24],[20210423,19.29],[20210426,19.38],[20210427,19.31],[20210428,19.36],[20210429,19.39],[20210430,19.24],[20210503,19.1],[20210504,19.17],[20210505,19.22],[20210506,19.25],[20210507,19.4],[20210510,19.45],[20210511,19.19],[20210512,19.05],[20210514,18.85],[20210517,18.75],[20210518,18.92],[20210519,18.81],[20210520,18.81],[20210521,18.9],[20210525,18.92],[20210526,19],[20210527,18.97],[20210528,19.18],[20210531,19.16],[20210601,19.17],[20210602,19.23],[20210603,19.22],[20210604,19.22],[20210607,19.26],[20210608,19.25],[20210609,19.16],[20210610,19.29],[20210611,19.36],[20210614,19.33],[20210615,19.33],[20210616,19.26],[20210617,19.37],[20210618,19.38],[20210621,19.12],[20210622,19.16],[20210624,19.24],[20210625,19.34],[20210628,19.32],[20210629,19.31],[20210630,19.36],[20210701,19.28],[20210702,19.25],[20210705,19.4],[20210706,19.5],[20210707,19.38],[20210708,19.14],[20210709,19.05],[20210712,19.21],[20210713,19.37],[20210714,19.29],[20210715,19.43],[20210716,19.38],[20210719,19.17],[20210720,18.97],[20210721,19.03],[20210722,19.3],[20210723,19.15],[20210726,18.89],[20210727,18.7],[20210728,18.7],[20210729,18.86],[20210730,18.77],[20210802,18.86],[20210803,18.86],[20210804,19.07],[20210805,18.95],[20210806,18.95],[20210809,18.99],[20210810,19.05],[20210811,19],[20210812,18.89],[20210813,18.8],[20210816,18.72],[20210817,18.48],[20210818,18.52],[20210819,18.16],[20210820,18.01],[20210823,18.08],[20210824,18.3],[20210825,18.45],[20210826,18.32],[20210827,18.37],[20210830,18.47],[20210831,18.51],[20210901,18.6],[20210902,18.58],[20210903,18.7],[20210906,18.72],[20210907,18.65],[20210908,18.61],[20210909,18.45],[20210910,18.6],[20210913,18.64],[20210914,18.67],[20210915,18.46],[20210916,18.55],[20210917,18.45],[20210920,18.12],[20210921,18.14],[20210922,18.17],[20210923,18.35],[20210924,18.29],[20210927,18.29],[20210928,18.33],[20210929,18.23],[20210930,18.46],[20211001,18.3],[20211004,18.28],[20211005,18.22],[20211006,18.21],[20211007,18.39],[20211008,18.47],[20211011,18.49],[20211012,18.45],[20211013,18.41],[20211014,18.51],[20211015,18.73],[20211018,18.76],[20211019,18.79],[20211020,18.89],[20211021,18.85],[20211022,18.88],[20211025,19.01],[20211026,19.05],[20211027,18.94],[20211028,18.93],[20211029,18.8],[20211102,18.59],[20211103,18.66],[20211104,18.71],[20211105,18.8],[20211108,18.91],[20211109,18.95],[20211110,18.9],[20211111,19.01],[20211112,19.15],[20211115,19.3],[20211116,19.42],[20211117,19.4],[20211118,19.34],[20211119,19.5],[20211122,19.5],[20211123,19.51],[20211124,19.61],[20211125,19.58],[20211126,19.09],[20211129,18.95],[20211130,18.67],[20211201,18.93],[20211202,18.89],[20211203,19],[20211206,18.9],[20211207,19.13],[20211208,19.21],[20211209,19.21],[20211210,19.18],[20211213,19.17],[20211214,18.99],[20211215,19.04],[20211216,18.98],[20211217,18.97],[20211220,18.74],[20211221,18.82],[20211222,18.9],[20211223,19.06],[20211227,19.01],[20211228,19.04],[20211229,19.07],[20211230,19.05],[20211231,19.07],[20220103,19.05],[20220104,19.33],[20220105,19.25],[20220106,19.05],[20220107,19.21],[20220110,19.23],[20220111,19.2],[20220112,19.38],[20220113,19.45],[20220114,19.39],[20220117,19.41],[20220118,19.5],[20220119,19.48],[20220120,19.62],[20220121,19.41],[20220124,19.24],[20220125,19],[20220126,19.09],[20220127,19.03],[20220128,18.99],[20220204,18.78],[20220207,18.92],[20220208,19.13],[20220209,19.31],[20220210,19.51],[20220211,19.42],[20220214,19.38],[20220215,19.26],[20220216,19.41],[20220217,19.51],[20220218,19.44],[20220221,19.46],[20220222,19.26],[20220223,19.27],[20220224,19.04],[20220225,18.96],[20220228,19.07],[20220301,19.23],[20220302,19.33],[20220303,19.63],[20220304,19.75],[20220307,19.67],[20220308,19.23],[20220309,19.06],[20220310,19.1],[20220311,19.22],[20220314,18.98],[20220315,18.57],[20220316,18.95],[20220317,19.33],[20220318,19.59],[20220321,19.51],[20220322,19.76],[20220323,19.92],[20220324,19.97],[20220325,19.91],[20220328,19.98],[20220329,19.74],[20220330,19.79],[20220331,19.75],[20220401,19.82],[20220404,20.03],[20220405,20.25],[20220406,20.16],[20220407,19.95],[20220408,20.17],[20220411,19.98],[20220412,19.94],[20220413,20.17],[20220414,20.15],[20220419,20.08],[20220420,20.04],[20220421,19.9],[20220422,19.78],[20220425,19.51],[20220426,19.56],[20220427,19.54],[20220428,19.77],[20220429,19.97],[20220502,19.84],[20220503,19.69],[20220504,19.78],[20220505,19.84],[20220506,19.38],[20220510,18.82],[20220511,18.87],[20220512,18.71],[20220513,18.93],[20220516,18.89],[20220517,18.95],[20220518,19.12],[20220519,18.82],[20220520,18.96],[20220523,18.82],[20220524,18.56],[20220525,18.67],[20220527,18.87],[20220530,19.15],[20220531,19.3],[20220601,19.3],[20220602,19.2],[20220603,19.26],[20220607,19.26],[20220608,19.31],[20220609,19.18],[20220610,19.27],[20220613,19.02],[20220614,18.71],[20220615,18.79],[20220616,18.76],[20220617,18.44],[20220620,18.19],[20220621,18.35],[20220622,18.11],[20220624,18.11],[20220627,18.3],[20220628,18.34],[20220629,18.22],[20220630,18.19],[20220701,17.91],[20220704,17.91],[20220705,18.17],[20220706,18.09],[20220707,18.31],[20220708,18.43],[20220711,18.37],[20220712,18.26],[20220713,18.33],[20220714,18.4],[20220715,18.18],[20220718,18.41],[20220719,18.18],[20220720,18.47],[20220721,18.48],[20220722,18.54],[20220725,18.45],[20220726,18.74],[20220727,18.64],[20220728,18.88],[20220729,18.81],[20220801,18.85],[20220802,18.62],[20220803,18.67],[20220804,18.77],[20220805,18.86],[20220808,18.94],[20220809,18.87],[20220810,18.67],[20220811,18.9],[20220812,19.03],[20220816,19.27],[20220817,19.22],[20220818,19.15],[20220819,19.31],[20220822,19.25],[20220823,19.24],[20220824,19.2],[20220825,19.37],[20220826,19.41],[20220829,19.02],[20220830,19.04],[20220831,19.02],[20220901,18.76],[20220902,18.66],[20220905,18.87],[20220906,18.84],[20220907,18.63],[20220908,18.61],[20220909,18.8],[20220912,18.7],[20220913,18.8],[20220914,18.59],[20220915,18.6],[20220916,18.36],[20220919,18.29],[20220920,18.44],[20220921,18.34],[20220922,18.23],[20220923,18.19],[20220926,17.93],[20220927,17.96],[20220928,17.68],[20220929,17.56],[20220930,17.43],[20221003,17.27],[20221004,17.37],[20221005,17.64],[20221006,17.75],[20221007,17.69],[20221010,17.56],[20221011,17.24],[20221012,17.24],[20221013,17.06],[20221014,17.28],[20221017,17.06],[20221018,17.09],[20221019,17.07],[20221020,16.97],[20221021,16.99],[20221024,16.74],[20221025,16.77],[20221026,16.78],[20221027,16.88],[20221028,16.87],[20221031,16.89],[20221102,17.21],[20221103,17.06],[20221104,17.18],[20221107,17.3],[20221108,17.35],[20221109,17.42],[20221110,17.39],[20221111,17.76],[20221114,17.88],[20221115,17.85],[20221116,17.88],[20221117,17.87],[20221118,17.82],[20221121,17.78],[20221122,17.76],[20221123,17.75],[20221124,17.81],[20221125,17.88],[20221128,17.59],[20221129,18],[20221130,18.22],[20221201,18.3],[20221202,18.09],[20221205,18.22],[20221206,18.04],[20221207,17.81],[20221208,17.87],[20221209,18.02],[20221212,17.96],[20221213,17.97],[20221214,17.98],[20221215,17.78],[20221216,17.69],[20221219,17.65],[20221220,17.52],[20221221,17.53],[20221222,17.73],[20221223,17.64],[20221227,17.74],[20221228,17.78],[20221229,17.53],[20221230,17.65],[20230102,17.56],[20230103,17.76],[20230104,17.97],[20230105,18.05],[20230106,18.18],[20230109,18.21],[20230110,18.11],[20230111,18.11],[20230112,18.19],[20230113,18.32],[20230116,18.45],[20230117,18.34],[20230118,18.49],[20230119,18.46],[20230126,18.87],[20230127,18.94],[20230130,18.74],[20230131,18.65],[20230201,18.64],[20230202,18.58],[20230203,18.6],[20230206,18.48],[20230207,18.57],[20230208,18.64],[20230209,18.59],[20230210,18.55],[20230213,18.47],[20230214,18.38],[20230215,18.24],[20230216,18.3],[20230217,18.11],[20230220,18.23],[20230221,18.15],[20230222,17.94],[20230223,18],[20230224,17.93],[20230227,17.74],[20230228,17.67],[20230301,17.83],[20230302,17.95],[20230303,18.04],[20230306,18],[20230307,17.94],[20230308,17.89],[20230309,17.89],[20230310,17.49],[20230313,17.47],[20230314,17.2],[20230315,17.39],[20230316,17.36],[20230317,17.55],[20230320,17.15],[20230321,17.23],[20230322,17.39],[20230323,17.36],[20230324,17.58],[20230327,17.39],[20230328,17.4],[20230329,17.47],[20230330,17.5],[20230331,17.61],[20230403,17.64],[20230404,17.6],[20230405,17.56],[20230406,17.43],[20230411,17.53],[20230412,17.56],[20230413,17.5],[20230414,17.5],[20230417,17.55],[20230418,17.49],[20230419,17.48],[20230420,17.45],[20230421,17.33],[20230424,17.2],[20230425,17.03],[20230426,16.99],[20230427,17.02],[20230428,17.15],[20230502,17.2],[20230503,17],[20230504,17.04],[20230505,17.2],[20230508,17.3],[20230510,17.33],[20230511,17.34],[20230512,17.21],[20230515,17.29],[20230516,17.28],[20230517,17.2],[20230519,17.39],[20230522,17.46],[20230523,17.43],[20230524,17.26],[20230525,17.19],[20230526,17.31],[20230530,17.41],[20230531,17.24],[20230601,17.24],[20230602,17.42],[20230605,17.62],[20230606,17.64],[20230607,17.68],[20230608,17.68],[20230609,17.74],[20230612,17.82],[20230613,17.85],[20230614,17.86],[20230615,17.95],[20230616,17.86],[20230619,17.77],[20230620,17.68],[20230621,17.57],[20230622,17.34],[20230626,17.15],[20230627,17.21],[20230628,17.28],[20230629,17.19],[20230630,17.26],[20230703,17.4],[20230704,17.49],[20230705,17.38],[20230706,17.21],[20230707,16.98],[20230710,16.85],[20230711,16.98],[20230712,17.07],[20230713,17.18],[20230714,17.28],[20230717,17.2],[20230718,17.1],[20230719,17.11],[20230720,17.17],[20230721,17.12],[20230724,17.07],[20230725,17.39],[20230726,17.43],[20230727,17.37],[20230728,17.57],[20230731,17.62],[20230801,17.61],[20230802,17.34],[20230803,17.32],[20230804,17.28],[20230807,17.26],[20230808,17.21],[20230809,17.21],[20230810,17.15],[20230811,17],[20230814,16.93],[20230816,16.72],[20230817,16.7],[20230818,16.65],[20230821,16.52],[20230822,16.63],[20230823,16.77],[20230824,16.94],[20230825,16.85],[20230828,16.92],[20230829,17.06],[20230830,17.05],[20230831,17.05],[20230901,17.19],[20230904,17.42],[20230905,17.36],[20230906,17.3],[20230907,17.21],[20230908,17.18],[20230911,17.2],[20230912,17.23],[20230913,17.15],[20230914,17.25],[20230915,17.52],[20230918,17.38],[20230919,17.29],[20230920,17.25],[20230921,17.11],[20230922,17.16],[20230925,17.08],[20230926,16.99],[20230927,17.06],[20230928,17.09],[20230929,17.23],[20231002,17.26],[20231003,17.15],[20231004,16.97],[20231005,16.98],[20231006,16.97],[20231009,17.03],[20231010,17.11],[20231011,17.26],[20231012,17.38],[20231013,17.35],[20231016,17.22],[20231017,17.28],[20231018,17.19],[20231019,16.95],[20231020,16.86],[20231023,16.66],[20231024,16.68],[20231025,16.8],[20231026,16.64],[20231027,16.77],[20231030,16.69],[20231031,16.58],[20231102,16.81],[20231103,16.95],[20231106,17.16],[20231107,17.08],[20231108,17.03],[20231109,17],[20231110,16.91],[20231113,16.99],[20231114,16.94],[20231115,17.18],[20231116,17.13],[20231117,17.08],[20231120,17.12],[20231121,17.15],[20231122,17.18],[20231123,17.17],[20231124,17.11],[20231127,17.04],[20231128,17.1],[20231129,17.04],[20231130,17.11],[20231201,17.16],[20231204,17.26],[20231205,17.11],[20231206,17.3],[20231207,17.32],[20231208,17.43],[20231211,17.45],[20231212,17.42],[20231213,17.42],[20231214,17.66],[20231215,17.78],[20231218,17.72],[20231219,17.67],[20231220,17.73],[20231221,17.59],[20231222,17.65],[20231227,17.84],[20231228,17.98],[20231229,18.06],[20240102,18.14],[20240103,17.9],[20240104,17.83],[20240105,17.8],[20240108,17.7],[20240109,17.8],[20240110,17.67],[20240111,17.68],[20240112,17.78],[20240115,17.77],[20240116,17.63],[20240117,17.32],[20240118,17.33],[20240119,17.5],[20240122,17.44],[20240123,17.49],[20240124,17.64],[20240125,17.71],[20240126,17.69],[20240129,17.84],[20240130,17.75],[20240131,17.72],[20240201,17.74],[20240202,17.88],[20240205,17.94],[20240206,18.08],[20240207,18.09],[20240208,18.21],[20240214,18.09],[20240215,18.26],[20240216,18.44],[20240219,18.46],[20240220,18.42],[20240221,18.34],[20240222,18.35],[20240223,18.41],[20240226,18.35],[20240227,18.4],[20240228,18.43],[20240229,18.57],[20240301,18.67],[20240304,18.84],[20240305,18.73],[20240306,18.73],[20240307,18.9],[20240308,19.04],[20240311,18.94],[20240312,18.96],[20240313,19],[20240314,19.1],[20240315,18.88],[20240318,18.83],[20240319,18.79],[20240320,18.87],[20240321,19.16],[20240322,19.09],[20240325,19.04],[20240326,18.96],[20240327,18.95],[20240328,19],[20240402,19.12],[20240403,18.92],[20240404,18.95],[20240405,18.92],[20240408,19],[20240409,19.01],[20240410,19.09],[20240411,19.2],[20240412,19.16],[20240415,19],[20240416,18.59],[20240417,18.59],[20240418,18.68],[20240419,18.41],[20240422,18.56],[20240423,18.6],[20240424,18.87],[20240425,18.76],[20240426,18.78],[20240429,18.9],[20240430,18.93],[20240502,18.91],[20240503,19.02],[20240506,19.12],[20240507,19.18],[20240508,19.19],[20240510,19.26],[20240513,19.31],[20240514,19.31],[20240515,19.38],[20240516,19.63],[20240517,19.61],[20240521,19.5],[20240522,19.6],[20240523,19.52],[20240524,19.41],[20240527,19.65],[20240528,19.6],[20240529,19.34],[20240530,19.14],[20240531,18.97],[20240603,19.31],[20240604,19.09],[20240605,19.09],[20240606,19.36],[20240607,19.32],[20240610,19.51],[20240611,19.51],[20240612,19.42],[20240613,19.59],[20240614,19.74],[20240617,19.6],[20240618,19.77],[20240619,20],[20240620,20.11],[20240621,20.06],[20240624,19.85],[20240625,19.88],[20240626,19.98],[20240627,20.03],[20240628,19.98],[20240701,19.93],[20240702,19.9],[20240703,19.97],[20240704,20.21],[20240705,20.08],[20240708,20.07],[20240709,20.17],[20240710,20.12],[20240711,20.27],[20240712,20.11],[20240715,20.05],[20240716,19.9],[20240717,19.87],[20240718,19.65],[20240719,19.48],[20240722,19.37],[20240723,19.5],[20240724,19.46],[20240725,19.12],[20240726,19.12],[20240729,19.24],[20240730,19.16],[20240731,19.33],[20240801,19.63],[20240802,19.07],[20240805,18.01],[20240806,18.24],[20240807,18.65],[20240808,18.5],[20240809,18.84],[20240812,18.93],[20240813,18.96],[20240814,18.98],[20240816,19.27],[20240819,19.36],[20240820,19.42],[20240821,19.22],[20240822,19.17],[20240823,19.13],[20240826,19.22],[20240827,19.09],[20240828,19.16],[20240829,19.25],[20240830,19.27],[20240902,19.32],[20240903,19.32],[20240904,18.94],[20240905,18.84],[20240906,18.87],[20240909,18.73],[20240910,18.83],[20240911,18.72],[20240912,19.01],[20240913,19.02],[20240916,19.06],[20240917,19.05],[20240918,19.06],[20240919,19.13],[20240920,19.31],[20240923,19.41],[20240924,19.62],[20240925,19.62],[20240926,20.01],[20240927,20.16],[20240930,20.06],[20241001,20.19],[20241002,20.32],[20241003,20.17],[20241004,20.32],[20241007,20.46],[20241008,20.09],[20241009,19.98],[20241010,20.23],[20241011,20.25],[20241014,20.43],[20241015,20.37],[20241016,20.29],[20241017,20.25],[20241018,20.59],[20241021,20.5],[20241022,20.51],[20241023,20.65],[20241024,20.41],[20241025,20.36],[20241028,20.42],[20241029,20.39],[20241030,20.15],[20241031,19.89],[20241104,19.99],[20241105,20.07],[20241106,20.35],[20241107,20.38],[20241108,20.48],[20241111,20.6],[20241112,20.28],[20241113,20.23],[20241114,20.2],[20241115,20.19],[20241118,20.27],[20241119,20.42],[20241120,20.47],[20241121,20.49],[20241122,20.75],[20241125,20.62],[20241126,20.45],[20241127,20.48],[20241128,20.36],[20241129,20.34],[20241202,20.39],[20241203,20.77],[20241204,20.84],[20241205,20.68],[20241206,20.7],[20241209,20.78],[20241210,20.81],[20241211,20.74],[20241212,20.91],[20241213,20.75],[20241216,20.72],[20241217,20.62],[20241218,20.68],[20241219,20.55],[20241220,20.36],[20241223,20.61],[20241227,20.69],[20241230,20.55],[20241231,20.6],[20250102,20.58],[20250103,20.6],[20250106,20.48],[20250107,20.69],[20250108,20.83],[20250109,20.72],[20250110,20.56],[20250113,20.38],[20250114,20.37],[20250115,20.37],[20250116,20.7],[20250117,20.64],[20250120,20.84],[20250121,20.86],[20250122,20.76],[20250123,20.78],[20250124,20.78],[20250203,20.68],[20250204,20.74],[20250205,20.69],[20250206,20.84],[20250207,20.89],[20250210,20.92],[20250211,20.93],[20250212,20.94],[20250213,20.89],[20250214,21.02],[20250217,21.23],[20250218,21.33],[20250219,21.34],[20250220,21.21],[20250221,21.36],[20250224,21.26],[20250225,20.89],[20250226,20.99],[20250227,20.94],[20250228,20.62],[20250303,20.58],[20250304,20.3],[20250305,20.39],[20250306,20.4],[20250307,20.12],[20250310,19.99],[20250311,19.73],[20250312,19.83],[20250313,19.79],[20250314,19.79],[20250317,19.91],[20250318,20.15],[20250319,20.25],[20250320,20.35],[20250321,20.21],[20250324,20.27],[20250325,20.23],[20250326,20.41],[20250327,20.35],[20250328,20.2],[20250331,19.81],[20250401,20.04],[20250402,20.03],[20250403,19.3],[20250404,18.29],[20250407,17.72],[20250408,17.63],[20250409,17.19],[20250410,17.96],[20250411,17.72],[20250414,17.97],[20250415,18.2],[20250416,18.03],[20250417,18.13],[20250422,18.06],[20250423,18.48],[20250424,18.48],[20250425,18.59],[20250428,18.66],[20250429,18.74],[20250430,18.89],[20250502,19.27],[20250505,19.35],[20250506,19.39],[20250507,19.32],[20250508,19.39],[20250512,20.13],[20250513,20.15],[20250514,20.25],[20250515,20.29],[20250516,20.24],[20250519,19.98],[20250520,20.13],[20250521,20.17],[20250522,20.07],[20250523,20.22],[20250526,20.04],[20250527,20],[20250528,20.13],[20250530,20.07],[20250602,19.82],[20250603,19.99],[20250604,20.14],[20250605,20.21],[20250606,20.25],[20250610,20.46],[20250611,20.56],[20250612,20.29],[20250613,20.34],[20250616,20.42],[20250617,20.48],[20250618,20.46],[20250619,20.25],[20250620,20.39],[20250624,20.69],[20250625,20.95],[20250626,20.89],[20250627,20.8],[20250630,20.64],[20250701,20.56],[20250702,20.74],[20250703,20.77],[20250704,20.77],[20250707,20.8],[20250708,20.89],[20250709,20.93],[20250710,21.03],[20250711,21.08],[20250714,21.2],[20250715,21.27],[20250716,21.28],[20250717,21.23],[20250718,21.25],[20250721,21.25],[20250722,21.17],[20250723,21.35],[20250724,21.43],[20250725,21.29],[20250728,21.31],[20250729,21.43],[20250730,21.47],[20250731,21.45],[20250801,21.31],[20250804,21.12],[20250805,21.37],[20250806,21.28],[20250807,21.47],[20250808,21.39],[20250811,21.48],[20250812,21.55],[20250813,21.6],[20250814,21.68],[20250818,21.7],[20250819,21.66],[20250820,21.59],[20250821,21.65],[20250822,21.67],[20250825,21.84],[20250826,21.72],[20250827,21.77],[20250828,21.66],[20250829,21.62],[20250901,21.54],[20250902,21.61],[20250903,21.57],[20250904,21.6],[20250905,21.82],[20250908,21.86],[20250909,22.02],[20250910,22.36],[20250911,22.45],[20250912,22.71],[20250915,22.58],[20250916,22.65],[20250917,22.58],[20250918,22.53],[20250919,22.65],[20250922,22.5],[20250923,22.49],[20250924,22.59],[20250925,22.44],[20250926,22.34],[20250929,22.5],[20250930,22.51],[20251001,22.58],[20251002,22.86],[20251003,22.98],[20251006,22.97],[20251007,23.05],[20251008,23.02],[20251009,23.1],[20251010,23],[20251013,22.7],[20251014,22.49],[20251015,22.69],[20251016,22.84],[20251017,22.49],[20251020,22.87],[20251021,23.03],[20251022,23.01],[20251023,23.01],[20251024,23.08],[20251027,23.31],[20251028,23.22],[20251029,23.34],[20251030,23.45],[20251031,23.26],[20251103,23.31],[20251104,23.2],[20251105,23.04],[20251106,23.19],[20251107,22.96]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20201108,1592.77],[20201109,1621.47],[20201110,1627.63],[20201111,1639.09],[20201112,1632.71],[20201113,1634.54],[20201114,1634.54],[20201115,1634.54],[20201116,1656.64],[20201117,1654.29],[20201118,1663.78],[20201119,1659.36],[20201120,1667.45],[20201121,1667.45],[20201122,1667.45],[20201123,1674.27],[20201124,1691.32],[20201125,1681.88],[20201126,1685.35],[20201127,1682.48],[20201128,1682.48],[20201129,1682.48],[20201130,1649.55],[20201201,1665.78],[20201202,1658.65],[20201203,1659.96],[20201204,1670.79],[20201205,1670.79],[20201206,1670.79],[20201207,1676.21],[20201208,1676.48],[20201209,1689.32],[20201210,1684.98],[20201211,1683.14],[20201212,1683.14],[20201213,1683.14],[20201214,1680.37],[20201215,1676.28],[20201216,1687.21],[20201217,1694.21],[20201218,1682.77],[20201219,1682.77],[20201220,1682.77],[20201221,1681.12],[20201222,1661.67],[20201223,1684.57],[20201224,1687.32],[20201225,1687.32],[20201226,1687.32],[20201227,1687.32],[20201228,1688.87],[20201229,1691.56],[20201230,1712.95],[20201231,1714.32],[20210101,1714.32],[20210102,1714.32],[20210103,1714.32],[20210104,1733.85],[20210105,1752.59],[20210106,1743],[20210107,1765.1],[20210108,1795.29],[20210109,1795.29],[20210110,1795.29],[20210111,1797.69],[20210112,1804.36],[20210113,1808.93],[20210114,1817.73],[20210115,1811.59],[20210116,1811.59],[20210117,1811.59],[20210118,1811.9],[20210119,1830.98],[20210120,1853.71],[20210121,1861.37],[20210122,1841.43],[20210123,1841.43],[20210124,1841.43],[20210125,1859.91],[20210126,1840.82],[20210127,1830.16],[20210128,1795.06],[20210129,1773.53],[20210130,1773.53],[20210131,1773.53],[20210201,1805.72],[20210202,1837.64],[20210203,1851.52],[20210204,1847.31],[20210205,1862.43],[20210206,1862.43],[20210207,1862.43],[20210208,1870.35],[20210209,1863.07],[20210210,1877.31],[20210211,1879.85],[20210212,1881.23],[20210213,1881.23],[20210214,1881.23],[20210215,1887.84],[20210216,1902.69],[20210217,1916.18],[20210218,1899.46],[20210219,1890.35],[20210220,1890.35],[20210221,1890.35],[20210222,1873.94],[20210223,1880.41],[20210224,1857.11],[20210225,1863.74],[20210226,1810.37],[20210227,1810.37],[20210228,1810.37],[20210301,1848.96],[20210302,1850.4],[20210303,1870.51],[20210304,1845.92],[20210305,1840],[20210306,1840],[20210307,1840],[20210308,1831.19],[20210309,1835.91],[20210310,1837.97],[20210311,1852.24],[20210312,1850.98],[20210313,1850.98],[20210314,1850.98],[20210315,1848.72],[20210316,1859.02],[20210317,1854.54],[20210318,1861.76],[20210319,1846.85],[20210320,1846.85],[20210321,1846.85],[20210322,1847.15],[20210323,1840.88],[20210324,1827.24],[20210325,1827.22],[20210326,1851.38],[20210327,1851.38],[20210328,1851.38],[20210329,1854.14],[20210330,1864.64],[20210331,1860.14],[20210401,1875.29],[20210402,1875.71],[20210403,1875.71],[20210404,1875.71],[20210405,1876.43],[20210406,1878.41],[20210407,1864.13],[20210408,1879.19],[20210409,1867.73],[20210410,1867.73],[20210411,1867.73],[20210412,1848.33],[20210413,1852.94],[20210414,1864.62],[20210415,1872.8],[20210416,1874.54],[20210417,1874.54],[20210418,1874.54],[20210419,1870.43],[20210420,1864.25],[20210421,1855.04],[20210422,1858.11],[20210423,1867.12],[20210424,1867.12],[20210425,1867.12],[20210426,1873.23],[20210427,1873.78],[20210428,1879.61],[20210429,1880.87],[20210430,1862.07],[20210501,1862.07],[20210502,1862.07],[20210503,1858.5],[20210504,1860.64],[20210505,1862.58],[20210506,1862.26],[20210507,1870.94],[20210508,1870.94],[20210509,1870.94],[20210510,1869.39],[20210511,1835.91],[20210512,1826.46],[20210513,1816.62],[20210514,1815.36],[20210515,1815.36],[20210516,1815.36],[20210517,1815.31],[20210518,1831.68],[20210519,1817.97],[20210520,1822.32],[20210521,1828.49],[20210522,1828.49],[20210523,1828.49],[20210524,1827.2],[20210525,1841.09],[20210526,1850.86],[20210527,1858.26],[20210528,1871.26],[20210529,1871.26],[20210530,1871.26],[20210531,1869.45],[20210601,1872.88],[20210602,1876.53],[20210603,1870.44],[20210604,1881.41],[20210605,1881.41],[20210606,1881.41],[20210607,1877.31],[20210608,1871.6],[20210609,1863.71],[20210610,1876.22],[20210611,1885.41],[20210612,1885.41],[20210613,1885.41],[20210614,1885.81],[20210615,1887.08],[20210616,1881.59],[20210617,1891.57],[20210618,1891.64],[20210619,1891.64],[20210620,1891.64],[20210621,1872.49],[20210622,1876.52],[20210623,1879.22],[20210624,1882.84],[20210625,1897.16],[20210626,1897.16],[20210627,1897.16],[20210628,1898.67],[20210629,1894],[20210630,1897.21],[20210701,1891],[20210702,1888.76],[20210703,1888.76],[20210704,1888.76],[20210705,1888.14],[20210706,1888.25],[20210707,1890.1],[20210708,1860.02],[20210709,1857.24],[20210710,1857.24],[20210711,1857.24],[20210712,1871.32],[20210713,1886.16],[20210714,1889.31],[20210715,1894.7],[20210716,1888.89],[20210717,1888.89],[20210718,1888.89],[20210719,1862.6],[20210720,1853.95],[20210721,1861.14],[20210722,1885.11],[20210723,1875.03],[20210724,1875.03],[20210725,1875.03],[20210726,1847.37],[20210727,1819.85],[20210728,1819.12],[20210729,1841.17],[20210730,1825.87],[20210731,1825.87],[20210801,1825.87],[20210802,1842.8],[20210803,1850.43],[20210804,1864.89],[20210805,1866.77],[20210806,1868.49],[20210807,1868.49],[20210808,1868.49],[20210809,1873.37],[20210810,1883.38],[20210811,1881.74],[20210812,1872.55],[20210813,1868.46],[20210814,1868.46],[20210815,1868.46],[20210816,1858.7],[20210817,1838.49],[20210818,1847.49],[20210819,1823.46],[20210820,1811.7],[20210821,1811.7],[20210822,1811.7],[20210823,1825.57],[20210824,1848.52],[20210825,1856.84],[20210826,1841.31],[20210827,1848.65],[20210828,1848.65],[20210829,1848.65],[20210830,1854.01],[20210831,1866.06],[20210901,1875.82],[20210902,1876.44],[20210903,1879.87],[20210904,1879.87],[20210905,1879.87],[20210906,1891.92],[20210907,1889.27],[20210908,1884.65],[20210909,1863.94],[20210910,1875.79],[20210911,1875.79],[20210912,1875.79],[20210913,1875],[20210914,1864.03],[20210915,1849.25],[20210916,1846.5],[20210917,1842.18],[20210918,1842.18],[20210919,1842.18],[20210920,1812.75],[20210921,1818.12],[20210922,1820.04],[20210923,1842.95],[20210924,1830.88],[20210925,1830.88],[20210926,1830.88],[20210927,1838.71],[20210928,1824.82],[20210929,1815.42],[20210930,1838.05],[20211001,1824.93],[20211002,1824.93],[20211003,1824.93],[20211004,1818],[20211005,1819.11],[20211006,1814.83],[20211007,1840.14],[20211008,1846.08],[20211009,1846.08],[20211010,1846.08],[20211011,1848.11],[20211012,1839.12],[20211013,1844.27],[20211014,1852.62],[20211015,1869.73],[20211016,1869.73],[20211017,1869.73],[20211018,1868.84],[20211019,1881.82],[20211020,1893.92],[20211021,1885.84],[20211022,1889.88],[20211023,1889.88],[20211024,1889.88],[20211025,1895.42],[20211026,1899.13],[20211027,1889.31],[20211028,1888.36],[20211029,1867.92],[20211030,1867.92],[20211031,1867.92],[20211101,1877.9],[20211102,1868.57],[20211103,1869.89],[20211104,1875.44],[20211105,1884.04],[20211106,1884.04],[20211107,1884.04],[20211108,1884.5],[20211109,1881.88],[20211110,1879.54],[20211111,1889.19],[20211112,1903.44],[20211113,1903.44],[20211114,1903.44],[20211115,1916.59],[20211116,1926.52],[20211117,1924.22],[20211118,1910.9],[20211119,1919.97],[20211120,1919.97],[20211121,1919.97],[20211122,1919.26],[20211123,1915.7],[20211124,1919.14],[20211125,1917.73],[20211126,1862.93],[20211127,1862.93],[20211128,1862.93],[20211129,1856.84],[20211130,1828.61],[20211201,1848.6],[20211202,1850.79],[20211203,1847.76],[20211204,1847.76],[20211205,1847.76],[20211206,1840.17],[20211207,1875.37],[20211208,1883.71],[20211209,1888.06],[20211210,1881.84],[20211211,1881.84],[20211212,1881.84],[20211213,1874.13],[20211214,1858.22],[20211215,1856.81],[20211216,1853.43],[20211217,1840.54],[20211218,1840.54],[20211219,1840.54],[20211220,1822.07],[20211221,1839.24],[20211222,1848.53],[20211223,1861.93],[20211224,1863.41],[20211225,1863.41],[20211226,1863.41],[20211227,1864.97],[20211228,1867.95],[20211229,1875.61],[20211230,1875.04],[20211231,1879.11],[20220101,1879.11],[20220102,1879.11],[20220103,1879.31],[20220104,1901.68],[20220105,1885.54],[20220106,1856.85],[20220107,1872.42],[20220108,1872.42],[20220109,1872.42],[20220110,1875.95],[20220111,1873.78],[20220112,1893.85],[20220113,1883.63],[20220114,1874.2],[20220115,1874.2],[20220116,1874.2],[20220117,1878.38],[20220118,1872.32],[20220119,1871.52],[20220120,1889.02],[20220121,1865.94],[20220122,1865.94],[20220123,1865.94],[20220124,1848.7],[20220125,1829.67],[20220126,1831.8],[20220127,1810.58],[20220128,1810.12],[20220129,1810.12],[20220130,1810.12],[20220131,1822.27],[20220201,1821.7],[20220202,1824.68],[20220203,1824.88],[20220204,1811.64],[20220205,1811.64],[20220206,1811.64],[20220207,1814.45],[20220208,1824.65],[20220209,1849.99],[20220210,1859.83],[20220211,1848.71],[20220212,1848.71],[20220213,1848.71],[20220214,1839.49],[20220215,1841.35],[20220216,1857.69],[20220217,1865.56],[20220218,1852.54],[20220219,1852.54],[20220220,1852.54],[20220221,1851.35],[20220222,1831.31],[20220223,1832.86],[20220224,1797.16],[20220225,1808.12],[20220226,1808.12],[20220227,1808.12],[20220228,1811.14],[20220301,1822.57],[20220302,1818.33],[20220303,1830],[20220304,1826.75],[20220305,1826.75],[20220306,1826.75],[20220307,1790.16],[20220308,1766.6],[20220309,1764.99],[20220310,1781.92],[20220311,1775.69],[20220312,1775.69],[20220313,1775.69],[20220314,1753.08],[20220315,1710.9],[20220316,1770.77],[20220317,1811.57],[20220318,1825.3],[20220319,1825.3],[20220320,1825.3],[20220321,1823.59],[20220322,1844.15],[20220323,1858.39],[20220324,1857.82],[20220325,1843.14],[20220326,1843.14],[20220327,1843.14],[20220328,1843.08],[20220329,1840.02],[20220330,1853.95],[20220331,1846.6],[20220401,1857.77],[20220402,1857.77],[20220403,1857.77],[20220404,1885.69],[20220405,1898.06],[20220406,1877.43],[20220407,1854.22],[20220408,1864.48],[20220409,1864.48],[20220410,1864.48],[20220411,1833.22],[20220412,1839.16],[20220413,1849.26],[20220414,1849.76],[20220415,1849.56],[20220416,1849.56],[20220417,1849.56],[20220418,1848.48],[20220419,1834.17],[20220420,1838.85],[20220421,1822.14],[20220422,1806.78],[20220423,1806.78],[20220424,1806.78],[20220425,1782.32],[20220426,1783.38],[20220427,1786.3],[20220428,1816.01],[20220429,1837.03],[20220430,1837.03],[20220501,1837.03],[20220502,1832.65],[20220503,1827.89],[20220504,1826.41],[20220505,1820.27],[20220506,1773.38],[20220507,1773.38],[20220508,1773.38],[20220509,1755.46],[20220510,1731.86],[20220511,1738.55],[20220512,1720.47],[20220513,1757.55],[20220514,1757.55],[20220515,1757.55],[20220516,1756.9],[20220517,1772.27],[20220518,1781.24],[20220519,1754.28],[20220520,1777.4],[20220521,1777.4],[20220522,1777.4],[20220523,1764],[20220524,1733.52],[20220525,1746.59],[20220526,1742.03],[20220527,1771.11],[20220528,1771.11],[20220529,1771.11],[20220530,1794.54],[20220531,1807.66],[20220601,1807.32],[20220602,1802.16],[20220603,1801.05],[20220604,1801.05],[20220605,1801.05],[20220606,1803.12],[20220607,1798.46],[20220608,1801.79],[20220609,1785.81],[20220610,1784.03],[20220611,1784.03],[20220612,1784.03],[20220613,1758.33],[20220614,1735.42],[20220615,1736.59],[20220616,1728.99],[20220617,1702.89],[20220618,1702.89],[20220619,1702.89],[20220620,1702.09],[20220621,1718.86],[20220622,1696.08],[20220623,1705.53],[20220624,1727.25],[20220625,1727.25],[20220626,1727.25],[20220627,1746.21],[20220628,1755.46],[20220629,1740.48],[20220630,1739.05],[20220701,1720.39],[20220702,1720.39],[20220703,1720.39],[20220704,1725.89],[20220705,1746.1],[20220706,1754.29],[20220707,1777.07],[20220708,1791.44],[20220709,1791.44],[20220710,1791.44],[20220711,1771.08],[20220712,1768.5],[20220713,1769.98],[20220714,1771.49],[20220715,1760.83],[20220716,1760.83],[20220717,1760.83],[20220718,1773.97],[20220719,1755.92],[20220720,1781.78],[20220721,1781.95],[20220722,1788.06],[20220723,1788.06],[20220724,1788.06],[20220725,1777.22],[20220726,1797.82],[20220727,1795.87],[20220728,1813.5],[20220729,1800.14],[20220730,1800.14],[20220731,1800.14],[20220801,1802.15],[20220802,1785.49],[20220803,1791.18],[20220804,1802.46],[20220805,1807.8],[20220806,1807.8],[20220807,1807.8],[20220808,1813.46],[20220809,1805.28],[20220810,1795.57],[20220811,1811.37],[20220812,1819.61],[20220813,1819.61],[20220814,1819.61],[20220815,1827.42],[20220816,1840.71],[20220817,1831.44],[20220818,1825.56],[20220819,1831.06],[20220820,1831.06],[20220821,1831.06],[20220822,1827.41],[20220823,1828.51],[20220824,1820.8],[20220825,1842.74],[20220826,1842.52],[20220827,1842.52],[20220828,1842.52],[20220829,1821.96],[20220830,1810.71],[20220831,1815.02],[20220901,1787.32],[20220902,1782.64],[20220903,1782.64],[20220904,1782.64],[20220905,1789.59],[20220906,1782.69],[20220907,1767.95],[20220908,1763],[20220909,1783.96],[20220910,1783.96],[20220911,1783.96],[20220912,1782.44],[20220913,1778.81],[20220914,1768.49],[20220915,1764.45],[20220916,1746.56],[20220917,1746.56],[20220918,1746.56],[20220919,1739.77],[20220920,1749.25],[20220921,1739.88],[20220922,1727.59],[20220923,1712.02],[20220924,1712.02],[20220925,1712.02],[20220926,1705.24],[20220927,1705.54],[20220928,1685.81],[20220929,1668.01],[20220930,1653.65],[20221001,1653.65],[20221002,1653.65],[20221003,1648.38],[20221004,1661.06],[20221005,1692.26],[20221006,1698.29],[20221007,1688.98],[20221008,1688.98],[20221009,1688.98],[20221010,1669.38],[20221011,1641.26],[20221012,1642.31],[20221013,1623.57],[20221014,1643.41],[20221015,1643.41],[20221016,1643.41],[20221017,1634.92],[20221018,1642.98],[20221019,1635.83],[20221020,1626.27],[20221021,1621.18],[20221022,1621.18],[20221023,1621.18],[20221024,1588.35],[20221025,1587.17],[20221026,1587.35],[20221027,1594.55],[20221028,1582.75],[20221029,1582.75],[20221030,1582.75],[20221031,1590.96],[20221101,1615.91],[20221102,1640.22],[20221103,1627.21],[20221104,1653.64],[20221105,1653.64],[20221106,1653.64],[20221107,1658.38],[20221108,1666.81],[20221109,1657.77],[20221110,1669.9],[20221111,1702.77],[20221112,1702.77],[20221113,1702.77],[20221114,1711.38],[20221115,1730.66],[20221116,1721.89],[20221117,1718.16],[20221118,1717.55],[20221119,1717.55],[20221120,1717.55],[20221121,1712.44],[20221122,1710.9],[20221123,1713.24],[20221124,1719.9],[20221125,1719.66],[20221126,1719.66],[20221127,1719.66],[20221128,1688.49],[20221129,1734.21],[20221130,1757.92],[20221201,1771.61],[20221202,1747.45],[20221203,1747.45],[20221204,1747.45],[20221205,1757.72],[20221206,1749.36],[20221207,1726.53],[20221208,1741.68],[20221209,1757.98],[20221210,1757.98],[20221211,1757.98],[20221212,1741.48],[20221213,1758.58],[20221214,1754.12],[20221215,1728.73],[20221216,1715.51],[20221217,1715.51],[20221218,1715.51],[20221219,1715.06],[20221220,1695.16],[20221221,1702.41],[20221222,1713.58],[20221223,1705.17],[20221224,1705.17],[20221225,1705.17],[20221226,1705.28],[20221227,1708.48],[20221228,1712.59],[20221229,1703.1],[20221230,1704.48],[20221231,1704.48],[20230101,1704.48],[20230102,1704.29],[20230103,1724.57],[20230104,1747.45],[20230105,1751.46],[20230106,1772.53],[20230107,1772.53],[20230108,1772.53],[20230109,1779.71],[20230110,1766.99],[20230111,1769.6],[20230112,1779.5],[20230113,1790.37],[20230114,1790.37],[20230115,1790.37],[20230116,1799.7],[20230117,1792.68],[20230118,1800.2],[20230119,1797.52],[20230120,1811.89],[20230121,1811.89],[20230122,1811.89],[20230123,1813.91],[20230124,1817.96],[20230125,1820.88],[20230126,1831.73],[20230127,1844.95],[20230128,1844.95],[20230129,1844.95],[20230130,1827.39],[20230131,1817.96],[20230201,1824.57],[20230202,1816.47],[20230203,1817.97],[20230204,1817.97],[20230205,1817.97],[20230206,1808.62],[20230207,1819.37],[20230208,1826.14],[20230209,1828.35],[20230210,1821.65],[20230211,1821.65],[20230212,1821.65],[20230213,1818.15],[20230214,1812.5],[20230215,1790.36],[20230216,1800.81],[20230217,1790.17],[20230218,1790.17],[20230219,1790.17],[20230220,1794.55],[20230221,1784.16],[20230222,1768.33],[20230223,1770.01],[20230224,1757.46],[20230225,1757.46],[20230226,1757.46],[20230227,1748.32],[20230228,1741.71],[20230301,1756.72],[20230302,1761.17],[20230303,1771.46],[20230304,1771.46],[20230305,1771.46],[20230306,1773.31],[20230307,1762.93],[20230308,1761.11],[20230309,1754],[20230310,1716.29],[20230311,1716.29],[20230312,1716.29],[20230313,1711.81],[20230314,1684.58],[20230315,1713.45],[20230316,1696.59],[20230317,1710.2],[20230318,1710.2],[20230319,1710.2],[20230320,1679.18],[20230321,1680.37],[20230322,1697.66],[20230323,1699.01],[20230324,1708.74],[20230325,1708.74],[20230326,1708.74],[20230327,1696.66],[20230328,1701.4],[20230329,1709.63],[20230330,1714.81],[20230331,1723.84],[20230401,1723.84],[20230402,1723.84],[20230403,1733.25],[20230404,1726.15],[20230405,1722.62],[20230406,1716.34],[20230407,1716.57],[20230408,1716.57],[20230409,1716.57],[20230410,1716.33],[20230411,1730.82],[20230412,1728.67],[20230413,1721.74],[20230414,1719.88],[20230415,1719.88],[20230416,1719.88],[20230417,1732.47],[20230418,1730.8],[20230419,1725.1],[20230420,1723.79],[20230421,1704.44],[20230422,1704.44],[20230423,1704.44],[20230424,1694.77],[20230425,1676.94],[20230426,1672.55],[20230427,1678.25],[20230428,1690.8],[20230429,1690.8],[20230430,1690.8],[20230501,1692.14],[20230502,1696.41],[20230503,1674.37],[20230504,1678.19],[20230505,1692.2],[20230506,1692.2],[20230507,1692.2],[20230508,1699.94],[20230509,1700.37],[20230510,1699.86],[20230511,1696.44],[20230512,1689.9],[20230513,1689.9],[20230514,1689.9],[20230515,1705.94],[20230516,1700.23],[20230517,1695.87],[20230518,1699.61],[20230519,1711.35],[20230520,1711.35],[20230521,1711.35],[20230522,1714.08],[20230523,1711.69],[20230524,1692.86],[20230525,1685.78],[20230526,1693.06],[20230527,1693.06],[20230528,1693.06],[20230529,1697.25],[20230530,1697.79],[20230531,1680.97],[20230601,1686.22],[20230602,1708.45],[20230603,1708.45],[20230604,1708.45],[20230605,1722.87],[20230606,1723.96],[20230607,1725.94],[20230608,1722.36],[20230609,1727.43],[20230610,1727.43],[20230611,1727.43],[20230612,1733.22],[20230613,1745.63],[20230614,1744.96],[20230615,1752.88],[20230616,1749.85],[20230617,1749.85],[20230618,1749.85],[20230619,1747.66],[20230620,1736.2],[20230621,1723.39],[20230622,1706.11],[20230623,1697.25],[20230624,1697.25],[20230625,1697.25],[20230626,1683.03],[20230627,1691.13],[20230628,1691.38],[20230629,1689.55],[20230630,1703.65],[20230701,1703.65],[20230702,1703.65],[20230703,1718.76],[20230704,1727.44],[20230705,1716.33],[20230706,1686.95],[20230707,1671.42],[20230708,1671.42],[20230709,1671.42],[20230710,1659.87],[20230711,1677.74],[20230712,1690.29],[20230713,1705.44],[20230714,1710.05],[20230715,1710.05],[20230716,1710.05],[20230717,1701.86],[20230718,1691.09],[20230719,1690.5],[20230720,1694.9],[20230721,1694.61],[20230722,1694.61],[20230723,1694.61],[20230724,1692.36],[20230725,1721.67],[20230726,1720.98],[20230727,1726.28],[20230728,1740.08],[20230729,1740.08],[20230730,1740.08],[20230731,1745.5],[20230801,1744.14],[20230802,1708.3],[20230803,1708.22],[20230804,1707.13],[20230805,1707.13],[20230806,1707.13],[20230807,1703.52],[20230808,1690.39],[20230809,1693.41],[20230810,1688.32],[20230811,1675.13],[20230812,1675.13],[20230813,1675.13],[20230814,1666.29],[20230815,1662.95],[20230816,1646.3],[20230817,1642.72],[20230818,1633.63],[20230819,1633.63],[20230820,1633.63],[20230821,1616.61],[20230822,1628.2],[20230823,1645.89],[20230824,1655.05],[20230825,1640.68],[20230826,1640.68],[20230827,1640.68],[20230828,1648.96],[20230829,1670.21],[20230830,1671.05],[20230831,1672.03],[20230901,1678.2],[20230902,1678.2],[20230903,1678.2],[20230904,1699.87],[20230905,1691.82],[20230906,1684.42],[20230907,1676.23],[20230908,1674.39],[20230909,1674.39],[20230910,1674.39],[20230911,1678.58],[20230912,1679.81],[20230913,1672.57],[20230914,1684],[20230915,1704.43],[20230916,1704.43],[20230917,1704.43],[20230918,1688.24],[20230919,1680.96],[20230920,1675.1],[20230921,1655.3],[20230922,1668.19],[20230923,1668.19],[20230924,1668.19],[20230925,1660.43],[20230926,1650.9],[20230927,1659.97],[20230928,1654.37],[20230929,1663.81],[20230930,1663.81],[20231001,1663.81],[20231002,1664.24],[20231003,1651.31],[20231004,1635.93],[20231005,1642.77],[20231006,1648.08],[20231007,1648.08],[20231008,1648.08],[20231009,1652.46],[20231010,1659.83],[20231011,1670.88],[20231012,1673.11],[20231013,1664.72],[20231014,1664.72],[20231015,1664.72],[20231016,1655.5],[20231017,1660.54],[20231018,1653.76],[20231019,1628.99],[20231020,1614.83],[20231021,1614.83],[20231022,1614.83],[20231023,1601.56],[20231024,1604.66],[20231025,1608.92],[20231026,1597.06],[20231027,1608.75],[20231028,1608.75],[20231029,1608.75],[20231030,1603.72],[20231031,1589.83],[20231101,1602.73],[20231102,1615.21],[20231103,1640.59],[20231104,1640.59],[20231105,1640.59],[20231106,1656.04],[20231107,1644.71],[20231108,1641.43],[20231109,1640.78],[20231110,1625.29],[20231111,1625.29],[20231112,1625.29],[20231113,1630.66],[20231114,1636.69],[20231115,1656.76],[20231116,1648.94],[20231117,1643.33],[20231118,1643.33],[20231119,1643.33],[20231120,1648.01],[20231121,1649.99],[20231122,1651.79],[20231123,1653.73],[20231124,1644.39],[20231125,1644.39],[20231126,1644.39],[20231127,1634.46],[20231128,1641.29],[20231129,1634.69],[20231130,1646.32],[20231201,1648.68],[20231202,1648.68],[20231203,1648.68],[20231204,1651.13],[20231205,1635.39],[20231206,1655.54],[20231207,1651.63],[20231208,1659.95],[20231209,1659.95],[20231210,1659.95],[20231211,1659.13],[20231212,1658.93],[20231213,1659.82],[20231214,1676.98],[20231215,1692.17],[20231216,1692.17],[20231217,1692.17],[20231218,1687.27],[20231219,1687.65],[20231220,1693.77],[20231221,1689.58],[20231222,1684.02],[20231223,1684.02],[20231224,1684.02],[20231225,1684.02],[20231226,1684.26],[20231227,1698.4],[20231228,1716.07],[20231229,1722.95],[20231230,1722.95],[20231231,1722.95],[20240101,1722.95],[20240102,1723.82],[20240103,1703.83],[20240104,1695.8],[20240105,1696.94],[20240106,1696.94],[20240107,1696.94],[20240108,1681.33],[20240109,1684.91],[20240110,1674.67],[20240111,1676.21],[20240112,1684.89],[20240113,1684.89],[20240114,1684.89],[20240115,1682.49],[20240116,1664.09],[20240117,1630.83],[20240118,1633.59],[20240119,1651.28],[20240120,1651.28],[20240121,1651.28],[20240122,1646.54],[20240123,1657.38],[20240124,1670.37],[20240125,1679.84],[20240126,1678.16],[20240127,1678.16],[20240128,1678.16],[20240129,1693.92],[20240130,1679.61],[20240131,1680.54],[20240201,1680.94],[20240202,1686.54],[20240203,1686.54],[20240204,1686.54],[20240205,1689.33],[20240206,1708.66],[20240207,1714.03],[20240208,1709.83],[20240209,1710.02],[20240210,1710.02],[20240211,1710.02],[20240212,1709.48],[20240213,1703.72],[20240214,1709.2],[20240215,1721.55],[20240216,1734.32],[20240217,1734.32],[20240218,1734.32],[20240219,1732.04],[20240220,1733.37],[20240221,1731.86],[20240222,1737.52],[20240223,1742.21],[20240224,1742.21],[20240225,1742.21],[20240226,1733.62],[20240227,1734.37],[20240228,1729.65],[20240229,1736.52],[20240301,1744.15],[20240302,1744.15],[20240303,1744.15],[20240304,1747.16],[20240305,1734.67],[20240306,1744.14],[20240307,1753.78],[20240308,1765.02],[20240309,1765.02],[20240310,1765.02],[20240311,1756.2],[20240312,1769.17],[20240313,1768.52],[20240314,1767.04],[20240315,1751.48],[20240316,1751.48],[20240317,1751.48],[20240318,1751.81],[20240319,1745.07],[20240320,1748.36],[20240321,1769.33],[20240322,1766.57],[20240323,1766.57],[20240324,1766.57],[20240325,1763.22],[20240326,1762.19],[20240327,1764.6],[20240328,1771.96],[20240329,1771.89],[20240330,1771.89],[20240331,1771.89],[20240401,1771.93],[20240402,1791.19],[20240403,1771.53],[20240404,1774.35],[20240405,1767.71],[20240406,1767.71],[20240407,1767.71],[20240408,1772.66],[20240409,1777.33],[20240410,1779.23],[20240411,1789.44],[20240412,1780.23],[20240413,1780.23],[20240414,1780.23],[20240415,1762.19],[20240416,1729.08],[20240417,1732.39],[20240418,1737.26],[20240419,1716.84],[20240420,1716.84],[20240421,1716.84],[20240422,1734.91],[20240423,1746.13],[20240424,1765.99],[20240425,1756.92],[20240426,1767.42],[20240427,1767.42],[20240428,1767.42],[20240429,1783.21],[20240430,1780.02],[20240501,1776.33],[20240502,1788.05],[20240503,1801.24],[20240504,1801.24],[20240505,1801.24],[20240506,1806.2],[20240507,1819.63],[20240508,1814.08],[20240509,1815.2],[20240510,1822.22],[20240511,1822.22],[20240512,1822.22],[20240513,1828.43],[20240514,1827.47],[20240515,1832.07],[20240516,1852.97],[20240517,1855.27],[20240518,1855.27],[20240519,1855.27],[20240520,1855.49],[20240521,1839.48],[20240522,1845.18],[20240523,1839.19],[20240524,1823.76],[20240525,1823.76],[20240526,1823.76],[20240527,1834.27],[20240528,1831.84],[20240529,1808.88],[20240530,1800.59],[20240531,1793.15],[20240601,1793.15],[20240602,1793.15],[20240603,1817.27],[20240604,1803.3],[20240605,1816.47],[20240606,1832.82],[20240607,1828.3],[20240608,1828.3],[20240609,1828.3],[20240610,1838.3],[20240611,1833.61],[20240612,1834.68],[20240613,1842.13],[20240614,1851.33],[20240615,1851.33],[20240616,1851.33],[20240617,1843.31],[20240618,1856.28],[20240619,1869.34],[20240620,1871.34],[20240621,1866.91],[20240622,1866.91],[20240623,1866.91],[20240624,1853.45],[20240625,1863.9],[20240626,1867.43],[20240627,1861.82],[20240628,1863.78],[20240629,1863.78],[20240630,1863.78],[20240701,1855.46],[20240702,1851.05],[20240703,1863.79],[20240704,1876.28],[20240705,1870.37],[20240706,1870.37],[20240707,1870.37],[20240708,1864.81],[20240709,1877.02],[20240710,1878.75],[20240711,1896.8],[20240712,1899.87],[20240713,1899.87],[20240714,1899.87],[20240715,1894.82],[20240716,1884.9],[20240717,1880.71],[20240718,1875.1],[20240719,1855.49],[20240720,1855.49],[20240721,1855.49],[20240722,1844.45],[20240723,1851.99],[20240724,1842.88],[20240725,1817.61],[20240726,1822.82],[20240727,1822.82],[20240728,1822.82],[20240729,1837.02],[20240730,1828.63],[20240731,1850.47],[20240801,1859.85],[20240802,1805.96],[20240803,1805.96],[20240804,1805.96],[20240805,1734.3],[20240806,1742.93],[20240807,1772.67],[20240808,1769.68],[20240809,1790.45],[20240810,1790.45],[20240811,1790.45],[20240812,1798.25],[20240813,1803.11],[20240814,1798.47],[20240815,1802.57],[20240816,1831.92],[20240817,1831.92],[20240818,1831.92],[20240819,1840.8],[20240820,1840.08],[20240821,1829.68],[20240822,1830.59],[20240823,1838.28],[20240824,1838.28],[20240825,1838.28],[20240826,1841.76],[20240827,1840.29],[20240828,1847.19],[20240829,1852.11],[20240830,1861.22],[20240831,1861.22],[20240901,1861.22],[20240902,1860.65],[20240903,1853.88],[20240904,1824.62],[20240905,1825.43],[20240906,1824.8],[20240907,1824.8],[20240908,1824.8],[20240909,1819.34],[20240910,1822.5],[20240911,1817.16],[20240912,1848.42],[20240913,1846.61],[20240914,1846.61],[20240915,1846.61],[20240916,1847.76],[20240917,1854.4],[20240918,1854.24],[20240919,1872.77],[20240920,1882.45],[20240921,1882.45],[20240922,1882.45],[20240923,1893.1],[20240924,1910.96],[20240925,1904.27],[20240926,1947.19],[20240927,1970.32],[20240928,1970.32],[20240929,1970.32],[20240930,1969.44],[20241001,1979.32],[20241002,2005.32],[20241003,1994.34],[20241004,1998.8],[20241005,1998.8],[20241006,1998.8],[20241007,2012.01],[20241008,1968.77],[20241009,1964.15],[20241010,1979.19],[20241011,1980.77],[20241012,1980.77],[20241013,1980.77],[20241014,1988.68],[20241015,1979.18],[20241016,1967.15],[20241017,1972.15],[20241018,1993.64],[20241019,1993.64],[20241020,1993.64],[20241021,1984.86],[20241022,1972.75],[20241023,1978.69],[20241024,1965.82],[20241025,1964.07],[20241026,1964.07],[20241027,1964.07],[20241028,1962.28],[20241029,1964.81],[20241030,1942.15],[20241031,1922.07],[20241101,1924.06],[20241102,1924.06],[20241103,1924.06],[20241104,1933.15],[20241105,1946.77],[20241106,1968.86],[20241107,1980.94],[20241108,1978.23],[20241109,1978.23],[20241110,1978.23],[20241111,1985.8],[20241112,1964.07],[20241113,1947.04],[20241114,1951.5],[20241115,1946.75],[20241116,1946.75],[20241117,1946.75],[20241118,1954.47],[20241119,1970.1],[20241120,1968.76],[20241121,1972.94],[20241122,1995.36],[20241123,1995.36],[20241124,1995.36],[20241125,1988.5],[20241126,1971.85],[20241127,1980.5],[20241128,1973.93],[20241129,1973.12],[20241130,1973.12],[20241201,1973.12],[20241202,1985.6],[20241203,2003.25],[20241204,2001.28],[20241205,1993.38],[20241206,1982.48],[20241207,1982.48],[20241208,1982.48],[20241209,2001.56],[20241210,1996.51],[20241211,1992.16],[20241212,1999.93],[20241213,1984.96],[20241214,1984.96],[20241215,1984.96],[20241216,1978.41],[20241217,1971.39],[20241218,1970.6],[20241219,1958.36],[20241220,1940.32],[20241221,1940.32],[20241222,1940.32],[20241223,1960.56],[20241224,1965.77],[20241225,1965.78],[20241226,1965.2],[20241227,1961.02],[20241228,1961.02],[20241229,1961.02],[20241230,1952.85],[20241231,1951.23],[20250101,1951.23],[20250102,1959.78],[20250103,1968.15],[20250104,1968.15],[20250105,1968.15],[20250106,1958.33],[20250107,1962.91],[20250108,1974.62],[20250109,1964.87],[20250110,1948.12],[20250111,1948.12],[20250112,1948.12],[20250113,1935.6],[20250114,1943.41],[20250115,1939],[20250116,1964.6],[20250117,1962.74],[20250118,1962.74],[20250119,1962.74],[20250120,1972.95],[20250121,1973.45],[20250122,1962.32],[20250123,1964.04],[20250124,1964.22],[20250125,1964.22],[20250126,1964.22],[20250127,1949.1],[20250128,1957.74],[20250129,1965.29],[20250130,1968.58],[20250131,1978.54],[20250201,1978.54],[20250202,1978.54],[20250203,1967.39],[20250204,1976.68],[20250205,1969.42],[20250206,1992.17],[20250207,1997.55],[20250208,1997.55],[20250209,1997.55],[20250210,2004.02],[20250211,1996.78],[20250212,1999.53],[20250213,2000.09],[20250214,2005.77],[20250215,2005.77],[20250216,2005.77],[20250217,2014.29],[20250218,2018.35],[20250219,2019.14],[20250220,2007.12],[20250221,2013.76],[20250222,2013.76],[20250223,2013.76],[20250224,2004.45],[20250225,1978.54],[20250226,1994.06],[20250227,1986.69],[20250228,1957.65],[20250301,1957.65],[20250302,1957.65],[20250303,1954.74],[20250304,1933.96],[20250305,1936.29],[20250306,1936.97],[20250307,1907],[20250308,1907],[20250309,1907],[20250310,1894.14],[20250311,1871.27],[20250312,1872.18],[20250313,1868.32],[20250314,1875.04],[20250315,1875.04],[20250316,1875.04],[20250317,1890.92],[20250318,1901.78],[20250319,1904.51],[20250320,1913.2],[20250321,1903.77],[20250322,1903.77],[20250323,1903.77],[20250324,1908.88],[20250325,1907.31],[20250326,1919.16],[20250327,1919.78],[20250328,1906.08],[20250329,1906.08],[20250330,1906.08],[20250331,1873.55],[20250401,1889.32],[20250402,1894.52],[20250403,1828.33],[20250404,1780.78],[20250405,1780.78],[20250406,1780.78],[20250407,1676.04],[20250408,1681.56],[20250409,1647.65],[20250410,1720.82],[20250411,1692.68],[20250412,1692.68],[20250413,1692.68],[20250414,1718.34],[20250415,1741.51],[20250416,1729.62],[20250417,1743.87],[20250418,1743.93],[20250419,1743.93],[20250420,1743.93],[20250421,1744.04],[20250422,1737.51],[20250423,1779.18],[20250424,1781.23],[20250425,1786.56],[20250426,1786.56],[20250427,1786.56],[20250428,1795.48],[20250429,1798.39],[20250430,1818.1],[20250501,1819.83],[20250502,1861.17],[20250503,1861.17],[20250504,1861.17],[20250505,1862.35],[20250506,1869.29],[20250507,1865.98],[20250508,1867.72],[20250509,1878.45],[20250510,1878.45],[20250511,1878.45],[20250512,1930.35],[20250513,1930.65],[20250514,1934.07],[20250515,1938],[20250516,1939.1],[20250517,1939.1],[20250518,1939.1],[20250519,1922.75],[20250520,1927.37],[20250521,1928.95],[20250522,1917.81],[20250523,1926.14],[20250524,1926.14],[20250525,1926.14],[20250526,1921.49],[20250527,1918.84],[20250528,1921.56],[20250529,1931.74],[20250530,1918.57],[20250531,1918.57],[20250601,1918.57],[20250602,1910.36],[20250603,1920.16],[20250604,1938.67],[20250605,1945.43],[20250606,1946.01],[20250607,1946.01],[20250608,1946.01],[20250609,1953.82],[20250610,1965.27],[20250611,1968.54],[20250612,1936.89],[20250613,1934.4],[20250614,1934.4],[20250615,1934.4],[20250616,1936.17],[20250617,1936.08],[20250618,1939.48],[20250619,1921.23],[20250620,1926.12],[20250621,1926.12],[20250622,1926.12],[20250623,1921.44],[20250624,1942.3],[20250625,1955.77],[20250626,1946.76],[20250627,1946.12],[20250628,1946.12],[20250629,1946.12],[20250630,1940.1],[20250701,1933.78],[20250702,1943.25],[20250703,1947.19],[20250704,1939.52],[20250705,1939.52],[20250706,1939.52],[20250707,1936.6],[20250708,1946.19],[20250709,1944.9],[20250710,1954.63],[20250711,1959.17],[20250712,1959.17],[20250713,1959.17],[20250714,1956.99],[20250715,1973.39],[20250716,1976.09],[20250717,1984.29],[20250718,1993.15],[20250719,1993.15],[20250720,1993.15],[20250721,1989.17],[20250722,1981.92],[20250723,2001.53],[20250724,2002.32],[20250725,1989.28],[20250726,1989.28],[20250727,1989.28],[20250728,2004.48],[20250729,2019.96],[20250730,2018.9],[20250731,2016.34],[20250801,1995.27],[20250802,1995.27],[20250803,1995.27],[20250804,1988.71],[20250805,2004.11],[20250806,1999.2],[20250807,2009.68],[20250808,2001.25],[20250809,2001.25],[20250810,2001.25],[20250811,2009.46],[20250812,2019.23],[20250813,2027.26],[20250814,2027.29],[20250815,2028.94],[20250816,2028.94],[20250817,2028.94],[20250818,2028.88],[20250819,2020.22],[20250820,2017.39],[20250821,2026.81],[20250822,2036.71],[20250823,2036.71],[20250824,2036.71],[20250825,2041.78],[20250826,2038.91],[20250827,2041.51],[20250828,2030.33],[20250829,2030.8],[20250830,2030.8],[20250831,2030.8],[20250901,2025.88],[20250902,2028.56],[20250903,2019.66],[20250904,2023.01],[20250905,2035.13],[20250906,2035.13],[20250907,2035.13],[20250908,2042.42],[20250909,2050.56],[20250910,2078.81],[20250911,2085.1],[20250912,2095.98],[20250913,2095.98],[20250914,2095.98],[20250915,2089.85],[20250916,2093.39],[20250917,2089.95],[20250918,2079.92],[20250919,2085.77],[20250920,2085.77],[20250921,2085.77],[20250922,2081.32],[20250923,2079.29],[20250924,2079.16],[20250925,2073.71],[20250926,2064.58],[20250927,2064.58],[20250928,2064.58],[20250929,2081.42],[20250930,2085.39],[20251001,2092.69],[20251002,2112.43],[20251003,2122.77],[20251004,2122.77],[20251005,2122.77],[20251006,2133.25],[20251007,2138.24],[20251008,2139.11],[20251009,2148.94],[20251010,2137.55],[20251011,2137.55],[20251012,2137.55],[20251013,2115.96],[20251014,2094.71],[20251015,2117.28],[20251016,2125.35],[20251017,2099.23],[20251018,2099.23],[20251019,2099.23],[20251020,2129.94],[20251021,2147.83],[20251022,2140.07],[20251023,2140.3],[20251024,2144.94],[20251025,2144.94],[20251026,2144.94],[20251027,2165.02],[20251028,2163.82],[20251029,2170.1],[20251030,2169.23],[20251031,2165.12],[20251101,2165.12],[20251102,2165.12],[20251103,2179.63],[20251104,2163.77],[20251105,2154],[20251106,2160.71],[20251107,2133.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.096,20€ |
| 2022 | 875,44€ |
| 2023 | 924,05€ |
| 2024 | 1.112,91€ |
| 2025 | 1.343,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | 6,91% |
| 6 M | 18,81% |
| lfd. Jahr | 11,45% |
| 1 Jahr | 12,64% |
| 3 Jahre | 32,68% |
| 5 Jahre | 37,21% |
| 10 Jahre | 52,07% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 188,24% |
Anlageziel sind langfristige Erträge. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Portfolio aus Anteilen (Aktien) und aktienähnlichen Wertpapieren von Unternehmen jeglicher Größe und Branche in der Asien-Pazifik-Region (ohne Japan), unter anderem auch in chinesische A-Aktien. Die Unternehmen haben ihren eingetragenen Sitz in dieser Region oder üben dort den Großteil ihrer Geschäftstätigkeit (direkt oder über Tochtergesellschaften) aus.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 5,71% |
| Alibaba Group | 5,02% |
| Tencent | 4,83% |
| Brilliance China Automotive | 4,24% |
| OVERSEA-CHINESE BANKING | 3,37% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 9.6203 | 18.490000 |
| 11.2021 - 11.2022 | -20.1386 | -11.977500 |
| 11.2022 - 11.2023 | 5.5523 | -0.824600 |
| 11.2023 - 11.2024 | 20.4384 | 20.443400 |
| 11.2024 - 11.2025 | 20.7461 | 7.679700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,17% | 11,76% | 11,76% | 12,54% |
| Sharpe Ratio | 1,31 | 0,71 | 0,51 | 0,32 |
| Tracking Error | 3,82% | 4,12% | 4,45% | 4,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,92 | 0,91 | 0,91 |
| Treynor Ratio | 14,23 | 9,03 | 6,65 | 4,41 |
Die 10 größten Wertpapierbestände (09. 11. 2025)
| Taiwan Semiconductor Manufacturing | 5,71% |
| Alibaba Group | 5,02% |
| Tencent | 4,83% |
| Brilliance China Automotive | 4,24% |
| OVERSEA-CHINESE BANKING | 3,37% |
| Mediatek | 3,18% |
| Hon Hai Precision Industry | 3,06% |
| Origin Energy | 2,73% |
| United Overseas Bank | 2,53% |
| Macquarie Korea Infrastructure Fund | 2,37% |
Länderverteilung (09. 11. 2025)
| China | 29,71% |
| Taiwan | 16,91% |
| Südkorea | 11,31% |
| Hongkong | 11,19% |
| Australien | 8,96% |
| Singapur | 5,89% |
| Asien | 5,69% |
| Indien | 4,37% |
| Indonesien | 2,91% |
| Philippinen | 1,64% |
Branchenverteilung (09. 11. 2025)
| Finanzen | 33,93% |
| Informationstechnologie | 17,38% |
| Konsumgüter zyklisch | 16,00% |
| Immobilien | 7,65% |
| Telekommunikationsdienstleister | 7,60% |
| Versorger | 5,23% |
| Divers | 4,33% |
| Industrie / Investitionsgüter | 4,15% |
| Konsumgüter nicht-zyklisch | 2,23% |
| Grundstoffe | 1,50% |
Assetverteilung (09. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (09. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7001KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7646KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1645KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien/Pazifik (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
| Fondsmanager: | Herr Sat Duhra |
| Fondsgesellschaft: | Janus Henderson Investors Europe S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 23.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 41,49 Mio. USD |