Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFXB
ISIN: AT0000615836
Mischfonds defensiv, Welt
Aktueller Preis (19. 05. 2025)
16,44 €
0,12 € / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000615836","name":"I-AM AllStars Conservative (T)","currency":"EUR"},"ts":[[20200522,16.67],[20200525,16.72],[20200526,16.72],[20200527,16.74],[20200528,16.8],[20200529,16.82],[20200602,16.84],[20200603,16.86],[20200604,16.93],[20200605,16.98],[20200608,17.02],[20200609,17.1],[20200610,17.11],[20200612,17.05],[20200615,17],[20200616,17],[20200617,17.02],[20200618,17.06],[20200619,17.08],[20200622,17.06],[20200623,17.06],[20200624,17.06],[20200625,17.06],[20200626,17.05],[20200629,17.04],[20200630,17.05],[20200701,17.04],[20200702,17.06],[20200703,17.09],[20200706,17.11],[20200707,17.11],[20200708,17.13],[20200709,17.13],[20200710,17.13],[20200713,17.13],[20200714,17.13],[20200715,17.13],[20200716,17.13],[20200717,17.14],[20200720,17.15],[20200721,17.17],[20200722,17.2],[20200723,17.24],[20200724,17.24],[20200727,17.24],[20200728,17.24],[20200729,17.24],[20200730,17.24],[20200731,17.25],[20200803,17.24],[20200804,17.25],[20200805,17.26],[20200806,17.29],[20200807,17.3],[20200810,17.31],[20200811,17.3],[20200812,17.31],[20200813,17.31],[20200814,17.32],[20200817,17.31],[20200818,17.3],[20200819,17.3],[20200820,17.3],[20200821,17.31],[20200824,17.31],[20200825,17.31],[20200826,17.32],[20200827,17.31],[20200828,17.31],[20200831,17.31],[20200901,17.31],[20200902,17.32],[20200903,17.34],[20200904,17.37],[20200907,17.35],[20200908,17.33],[20200909,17.34],[20200910,17.32],[20200911,17.32],[20200914,17.32],[20200915,17.32],[20200916,17.33],[20200917,17.34],[20200918,17.34],[20200921,17.33],[20200922,17.32],[20200923,17.28],[20200924,17.27],[20200925,17.24],[20200928,17.21],[20200929,17.2],[20200930,17.22],[20201001,17.24],[20201002,17.25],[20201005,17.26],[20201006,17.26],[20201007,17.28],[20201008,17.29],[20201009,17.31],[20201012,17.33],[20201013,17.35],[20201014,17.36],[20201015,17.37],[20201016,17.35],[20201019,17.34],[20201020,17.35],[20201021,17.34],[20201022,17.33],[20201023,17.33],[20201027,17.33],[20201028,17.32],[20201029,17.31],[20201030,17.27],[20201102,17.26],[20201103,17.25],[20201104,17.27],[20201105,17.3],[20201106,17.38],[20201109,17.42],[20201110,17.44],[20201111,17.46],[20201112,17.46],[20201113,17.46],[20201116,17.48],[20201117,17.49],[20201118,17.51],[20201119,17.51],[20201120,17.52],[20201123,17.53],[20201124,17.56],[20201125,17.57],[20201126,17.58],[20201127,17.59],[20201130,17.6],[20201201,17.6],[20201202,17.6],[20201203,17.6],[20201204,17.61],[20201207,17.63],[20201209,17.65],[20201210,17.65],[20201211,17.65],[20201214,17.66],[20201215,17.66],[20201216,17.66],[20201217,17.66],[20201218,17.67],[20201221,17.68],[20201222,17.68],[20201223,17.67],[20201228,17.68],[20201229,17.69],[20201230,17.68],[20210104,17.69],[20210105,17.72],[20210107,17.73],[20210108,17.72],[20210111,17.73],[20210112,17.73],[20210113,17.7],[20210114,17.7],[20210115,17.72],[20210118,17.72],[20210119,17.7],[20210120,17.72],[20210121,17.74],[20210122,17.75],[20210125,17.74],[20210126,17.75],[20210127,17.75],[20210128,17.72],[20210129,17.69],[20210201,17.69],[20210202,17.68],[20210203,17.73],[20210204,17.75],[20210205,17.76],[20210208,17.78],[20210209,17.8],[20210210,17.8],[20210211,17.8],[20210212,17.8],[20210215,17.82],[20210216,17.82],[20210217,17.82],[20210218,17.8],[20210219,17.79],[20210222,17.78],[20210223,17.77],[20210224,17.72],[20210225,17.73],[20210226,17.72],[20210301,17.64],[20210302,17.65],[20210303,17.69],[20210304,17.67],[20210305,17.63],[20210308,17.58],[20210309,17.56],[20210310,17.53],[20210311,17.57],[20210312,17.59],[20210315,17.62],[20210316,17.61],[20210317,17.62],[20210318,17.61],[20210319,17.6],[20210322,17.58],[20210323,17.59],[20210324,17.58],[20210325,17.58],[20210326,17.54],[20210329,17.56],[20210330,17.56],[20210331,17.53],[20210401,17.56],[20210406,17.58],[20210407,17.61],[20210408,17.62],[20210409,17.63],[20210412,17.63],[20210413,17.62],[20210414,17.62],[20210415,17.62],[20210416,17.61],[20210419,17.63],[20210420,17.64],[20210421,17.62],[20210422,17.6],[20210423,17.61],[20210426,17.61],[20210427,17.62],[20210428,17.62],[20210429,17.62],[20210430,17.62],[20210503,17.61],[20210504,17.61],[20210505,17.6],[20210506,17.59],[20210507,17.58],[20210510,17.58],[20210511,17.58],[20210512,17.56],[20210514,17.53],[20210517,17.5],[20210518,17.51],[20210519,17.52],[20210520,17.51],[20210521,17.5],[20210525,17.52],[20210526,17.54],[20210527,17.58],[20210528,17.59],[20210531,17.6],[20210601,17.6],[20210602,17.61],[20210604,17.61],[20210607,17.61],[20210608,17.63],[20210609,17.64],[20210610,17.66],[20210611,17.66],[20210614,17.68],[20210615,17.69],[20210616,17.69],[20210617,17.68],[20210618,17.67],[20210621,17.67],[20210622,17.66],[20210623,17.66],[20210624,17.66],[20210625,17.67],[20210628,17.68],[20210629,17.69],[20210630,17.69],[20210701,17.69],[20210702,17.68],[20210705,17.69],[20210706,17.69],[20210707,17.69],[20210708,17.7],[20210709,17.69],[20210712,17.66],[20210713,17.68],[20210714,17.69],[20210715,17.69],[20210716,17.68],[20210719,17.67],[20210720,17.66],[20210721,17.65],[20210722,17.66],[20210723,17.68],[20210726,17.69],[20210727,17.7],[20210728,17.68],[20210729,17.67],[20210730,17.68],[20210802,17.69],[20210803,17.69],[20210804,17.7],[20210805,17.72],[20210806,17.73],[20210809,17.73],[20210810,17.73],[20210811,17.73],[20210812,17.72],[20210813,17.72],[20210816,17.72],[20210817,17.7],[20210818,17.7],[20210819,17.7],[20210820,17.69],[20210823,17.68],[20210824,17.69],[20210825,17.73],[20210826,17.74],[20210827,17.73],[20210830,17.73],[20210831,17.75],[20210901,17.74],[20210902,17.76],[20210903,17.76],[20210906,17.77],[20210907,17.77],[20210908,17.77],[20210909,17.77],[20210910,17.76],[20210913,17.77],[20210914,17.76],[20210915,17.77],[20210916,17.77],[20210917,17.77],[20210920,17.77],[20210921,17.75],[20210922,17.72],[20210923,17.73],[20210924,17.74],[20210927,17.73],[20210928,17.72],[20210929,17.68],[20210930,17.64],[20211001,17.63],[20211004,17.61],[20211005,17.61],[20211006,17.59],[20211007,17.57],[20211008,17.56],[20211011,17.57],[20211012,17.54],[20211013,17.52],[20211014,17.52],[20211015,17.56],[20211018,17.59],[20211019,17.61],[20211020,17.61],[20211021,17.62],[20211022,17.61],[20211025,17.61],[20211027,17.62],[20211028,17.63],[20211029,17.62],[20211102,17.61],[20211103,17.6],[20211104,17.61],[20211105,17.62],[20211108,17.65],[20211109,17.66],[20211110,17.66],[20211111,17.66],[20211112,17.65],[20211115,17.65],[20211116,17.67],[20211117,17.67],[20211118,17.67],[20211119,17.66],[20211122,17.65],[20211123,17.65],[20211124,17.6],[20211125,17.54],[20211126,17.56],[20211129,17.52],[20211130,17.46],[20211201,17.47],[20211202,17.46],[20211203,17.44],[20211206,17.45],[20211207,17.45],[20211209,17.5],[20211210,17.52],[20211213,17.52],[20211214,17.52],[20211215,17.51],[20211216,17.47],[20211217,17.49],[20211220,17.47],[20211221,17.45],[20211222,17.44],[20211223,17.46],[20211227,17.48],[20211228,17.48],[20211229,17.49],[20211230,17.49],[20220103,17.49],[20220104,17.48],[20220105,17.5],[20220107,17.45],[20220110,17.41],[20220111,17.35],[20220112,17.35],[20220113,17.37],[20220114,17.36],[20220117,17.33],[20220118,17.3],[20220119,17.28],[20220120,17.25],[20220121,17.25],[20220124,17.24],[20220125,17.19],[20220126,17.16],[20220127,17.16],[20220128,17.16],[20220131,17.13],[20220201,17.13],[20220202,17.14],[20220203,17.15],[20220204,17.14],[20220207,17.03],[20220208,16.97],[20220209,16.95],[20220210,16.97],[20220211,17],[20220214,16.96],[20220215,16.91],[20220216,16.88],[20220217,16.9],[20220218,16.91],[20220221,16.9],[20220222,16.89],[20220223,16.84],[20220224,16.83],[20220225,16.8],[20220228,16.74],[20220301,16.78],[20220302,16.81],[20220303,16.8],[20220304,16.78],[20220307,16.79],[20220308,16.75],[20220309,16.68],[20220310,16.63],[20220311,16.62],[20220314,16.62],[20220315,16.59],[20220316,16.57],[20220317,16.57],[20220318,16.6],[20220321,16.64],[20220322,16.64],[20220323,16.64],[20220324,16.65],[20220325,16.65],[20220328,16.65],[20220329,16.65],[20220330,16.65],[20220331,16.67],[20220401,16.67],[20220404,16.66],[20220405,16.68],[20220406,16.69],[20220407,16.67],[20220408,16.65],[20220411,16.66],[20220412,16.65],[20220413,16.62],[20220414,16.62],[20220419,16.61],[20220420,16.62],[20220421,16.62],[20220422,16.61],[20220425,16.59],[20220426,16.55],[20220427,16.55],[20220428,16.53],[20220429,16.55],[20220502,16.57],[20220503,16.54],[20220504,16.53],[20220505,16.54],[20220506,16.54],[20220509,16.51],[20220510,16.49],[20220511,16.45],[20220512,16.45],[20220513,16.46],[20220516,16.47],[20220517,16.47],[20220518,16.47],[20220519,16.47],[20220520,16.44],[20220523,16.44],[20220524,16.44],[20220525,16.43],[20220527,16.44],[20220530,16.45],[20220531,16.45],[20220601,16.45],[20220602,16.44],[20220603,16.43],[20220607,16.43],[20220608,16.43],[20220609,16.43],[20220610,16.4],[20220613,16.37],[20220614,16.3],[20220615,16.21],[20220617,16.18],[20220620,16.14],[20220621,16.11],[20220622,16.13],[20220623,16.13],[20220624,16.13],[20220627,16.11],[20220628,16.11],[20220629,16.1],[20220630,16.09],[20220701,16.08],[20220704,16.08],[20220705,16.09],[20220706,16.11],[20220707,16.1],[20220708,16.1],[20220711,16.11],[20220712,16.13],[20220713,16.13],[20220714,16.11],[20220715,16.1],[20220718,16.09],[20220719,16.1],[20220720,16.08],[20220721,16.1],[20220722,16.09],[20220725,16.11],[20220726,16.13],[20220727,16.14],[20220728,16.15],[20220729,16.17],[20220801,16.19],[20220802,16.21],[20220803,16.21],[20220804,16.2],[20220805,16.21],[20220808,16.2],[20220809,16.21],[20220810,16.21],[20220811,16.21],[20220812,16.22],[20220816,16.24],[20220817,16.27],[20220818,16.25],[20220819,16.25],[20220822,16.25],[20220823,16.24],[20220824,16.23],[20220825,16.22],[20220826,16.23],[20220829,16.23],[20220830,16.2],[20220831,16.18],[20220901,16.15],[20220902,16.1],[20220905,16.1],[20220906,16.09],[20220907,16.09],[20220908,16.08],[20220909,16.08],[20220912,16.09],[20220913,16.1],[20220914,16.09],[20220915,16.08],[20220916,16.07],[20220919,16.06],[20220920,16.04],[20220921,16.04],[20220922,16.03],[20220923,16.03],[20220926,16.01],[20220927,15.98],[20220928,15.94],[20220929,15.92],[20220930,15.91],[20221003,15.89],[20221004,15.88],[20221005,15.92],[20221006,15.92],[20221007,15.92],[20221010,15.9],[20221011,15.89],[20221012,15.88],[20221013,15.87],[20221014,15.86],[20221017,15.86],[20221018,15.85],[20221019,15.86],[20221020,15.86],[20221021,15.84],[20221024,15.83],[20221025,15.85],[20221027,15.85],[20221028,15.87],[20221031,15.88],[20221102,15.9],[20221103,15.9],[20221104,15.89],[20221107,15.88],[20221108,15.89],[20221109,15.9],[20221110,15.9],[20221111,15.91],[20221114,15.94],[20221115,15.94],[20221116,15.94],[20221117,15.95],[20221118,15.95],[20221121,15.95],[20221122,15.98],[20221123,15.98],[20221124,16],[20221125,16.01],[20221128,16.01],[20221129,16.01],[20221130,16.01],[20221201,16.02],[20221202,16.06],[20221205,16.06],[20221206,16.06],[20221207,16.05],[20221209,16.04],[20221212,16.03],[20221213,16.03],[20221214,16.04],[20221215,16.05],[20221216,16.04],[20221219,15.98],[20221220,15.96],[20221221,15.94],[20221222,15.95],[20221223,15.95],[20221227,15.94],[20221228,15.94],[20221229,15.94],[20221230,15.94],[20230102,15.94],[20230103,15.93],[20230104,15.96],[20230105,15.99],[20230109,16.01],[20230110,16.03],[20230111,16.03],[20230112,16.03],[20230113,16.06],[20230116,16.09],[20230117,16.09],[20230118,16.09],[20230119,16.13],[20230120,16.11],[20230123,16.09],[20230124,16.09],[20230125,16.11],[20230126,16.13],[20230127,16.13],[20230130,16.14],[20230131,16.14],[20230201,16.13],[20230202,16.14],[20230203,16.18],[20230206,16.21],[20230207,16.21],[20230208,16.19],[20230209,16.19],[20230210,16.2],[20230213,16.18],[20230214,16.17],[20230215,16.16],[20230216,16.15],[20230217,16.15],[20230220,16.14],[20230221,16.14],[20230222,16.11],[20230223,16.08],[20230224,16.09],[20230227,16.09],[20230228,16.07],[20230301,16.06],[20230302,16.05],[20230303,16.05],[20230306,16.05],[20230307,16.08],[20230308,16.08],[20230309,16.07],[20230310,16.06],[20230313,16.05],[20230314,16.03],[20230315,15.99],[20230316,15.99],[20230317,15.95],[20230320,15.94],[20230321,15.9],[20230322,15.89],[20230323,15.93],[20230324,15.95],[20230327,15.95],[20230328,15.93],[20230329,15.93],[20230330,15.93],[20230331,15.95],[20230403,15.99],[20230404,16.02],[20230405,16.04],[20230406,16.05],[20230411,16.05],[20230412,16.04],[20230413,16.04],[20230414,16.04],[20230417,16.05],[20230418,16.06],[20230419,16.07],[20230420,16.07],[20230421,16.06],[20230424,16.06],[20230425,16.06],[20230426,16.06],[20230427,16.05],[20230428,16.04],[20230502,16.06],[20230503,16.06],[20230504,16.06],[20230505,16.06],[20230508,16.06],[20230509,16.07],[20230510,16.06],[20230511,16.07],[20230512,16.08],[20230515,16.07],[20230516,16.07],[20230517,16.08],[20230519,16.06],[20230522,16.07],[20230523,16.07],[20230524,16.07],[20230525,16.06],[20230526,16.05],[20230530,16.05],[20230531,16.07],[20230601,16.08],[20230602,16.08],[20230605,16.1],[20230606,16.11],[20230607,16.11],[20230609,16.11],[20230612,16.11],[20230613,16.13],[20230614,16.15],[20230615,16.14],[20230616,16.14],[20230619,16.15],[20230620,16.15],[20230621,16.15],[20230622,16.14],[20230623,16.11],[20230626,16.11],[20230627,16.13],[20230628,16.11],[20230629,16.11],[20230630,16.13],[20230703,16.11],[20230704,16.13],[20230705,16.13],[20230706,16.13],[20230707,16.1],[20230710,16.07],[20230711,16.06],[20230712,16.07],[20230713,16.08],[20230714,16.14],[20230717,16.16],[20230718,16.16],[20230719,16.17],[20230720,16.19],[20230721,16.19],[20230724,16.18],[20230725,16.2],[20230726,16.2],[20230727,16.21],[20230728,16.21],[20230731,16.22],[20230801,16.23],[20230802,16.24],[20230803,16.23],[20230804,16.2],[20230807,16.18],[20230808,16.19],[20230809,16.2],[20230810,16.2],[20230811,16.2],[20230814,16.2],[20230816,16.18],[20230817,16.17],[20230818,16.15],[20230821,16.13],[20230822,16.13],[20230823,16.13],[20230824,16.15],[20230825,16.18],[20230828,16.16],[20230829,16.16],[20230830,16.17],[20230831,16.2],[20230901,16.21],[20230904,16.21],[20230905,16.21],[20230906,16.21],[20230907,16.2],[20230908,16.19],[20230911,16.19],[20230912,16.2],[20230913,16.21],[20230914,16.2],[20230915,16.21],[20230918,16.21],[20230919,16.2],[20230920,16.2],[20230921,16.21],[20230922,16.19],[20230925,16.17],[20230926,16.17],[20230927,16.16],[20230928,16.14],[20230929,16.11],[20231002,16.13],[20231003,16.13],[20231004,16.1],[20231005,16.06],[20231006,16.07],[20231009,16.06],[20231010,16.07],[20231011,16.08],[20231012,16.13],[20231013,16.14],[20231016,16.14],[20231017,16.14],[20231018,16.11],[20231019,16.1],[20231020,16.07],[20231023,16.05],[20231024,16.03],[20231025,16.05],[20231027,16.04],[20231030,16.04],[20231031,16.05],[20231102,16.07],[20231103,16.11],[20231106,16.16],[20231107,16.18],[20231108,16.18],[20231109,16.19],[20231110,16.2],[20231113,16.19],[20231114,16.2],[20231115,16.22],[20231116,16.25],[20231117,16.27],[20231120,16.28],[20231121,16.28],[20231122,16.29],[20231123,16.3],[20231124,16.31],[20231127,16.31],[20231128,16.31],[20231129,16.32],[20231130,16.34],[20231201,16.36],[20231204,16.38],[20231205,16.43],[20231206,16.43],[20231207,16.46],[20231211,16.47],[20231212,16.48],[20231213,16.49],[20231214,16.5],[20231215,16.54],[20231218,16.58],[20231219,16.61],[20231220,16.61],[20231221,16.62],[20231222,16.62],[20231227,16.63],[20231228,16.64],[20231229,16.64],[20240102,16.64],[20240103,16.64],[20240104,16.63],[20240105,16.6],[20240108,16.58],[20240109,16.57],[20240110,16.59],[20240111,16.61],[20240112,16.63],[20240115,16.66],[20240116,16.66],[20240117,16.67],[20240118,16.67],[20240119,16.63],[20240122,16.66],[20240123,16.68],[20240124,16.69],[20240125,16.7],[20240126,16.72],[20240129,16.74],[20240130,16.77],[20240131,16.79],[20240201,16.79],[20240202,16.79],[20240205,16.81],[20240206,16.81],[20240207,16.8],[20240208,16.81],[20240209,16.81],[20240212,16.82],[20240213,16.83],[20240214,16.82],[20240215,16.81],[20240216,16.83],[20240219,16.83],[20240220,16.83],[20240221,16.83],[20240222,16.82],[20240223,16.84],[20240226,16.87],[20240227,16.88],[20240228,16.88],[20240229,16.87],[20240301,16.87],[20240304,16.89],[20240305,16.91],[20240306,16.91],[20240307,16.91],[20240308,16.93],[20240311,16.96],[20240312,16.95],[20240313,16.96],[20240314,16.97],[20240315,16.98],[20240318,16.96],[20240319,16.96],[20240320,16.97],[20240321,16.98],[20240322,17.01],[20240325,17.04],[20240326,17.04],[20240327,17.04],[20240328,17.04],[20240402,17.06],[20240403,17.05],[20240404,17.03],[20240405,17.04],[20240408,17.03],[20240409,17.03],[20240410,17.05],[20240411,17.05],[20240412,17.04],[20240415,17.05],[20240416,17.03],[20240417,16.98],[20240418,16.94],[20240419,16.94],[20240422,16.92],[20240423,16.92],[20240424,16.94],[20240425,16.96],[20240426,16.94],[20240429,16.93],[20240430,16.96],[20240502,16.95],[20240503,16.94],[20240506,16.97],[20240507,16.99],[20240508,17.04],[20240510,17.06],[20240513,17.07],[20240514,17.08],[20240515,17.07],[20240516,17.09],[20240517,17.13],[20240521,17.12],[20240522,17.12],[20240523,17.13],[20240524,17.12],[20240527,17.1],[20240528,17.11],[20240529,17.11],[20240531,17.08],[20240603,17.06],[20240604,17.08],[20240605,17.1],[20240606,17.11],[20240607,17.14],[20240610,17.14],[20240611,17.13],[20240612,17.14],[20240613,17.16],[20240614,17.19],[20240617,17.2],[20240618,17.19],[20240619,17.2],[20240620,17.21],[20240621,17.22],[20240624,17.22],[20240625,17.21],[20240626,17.22],[20240627,17.23],[20240628,17.22],[20240701,17.22],[20240702,17.2],[20240703,17.2],[20240704,17.21],[20240705,17.23],[20240708,17.24],[20240709,17.27],[20240710,17.27],[20240711,17.28],[20240712,17.3],[20240715,17.3],[20240716,17.31],[20240717,17.32],[20240718,17.31],[20240722,17.25],[20240723,17.25],[20240724,17.27],[20240725,17.27],[20240726,17.23],[20240729,17.22],[20240730,17.25],[20240731,17.26],[20240801,17.28],[20240802,17.33],[20240805,17.28],[20240806,17.19],[20240807,17.16],[20240808,17.18],[20240809,17.19],[20240812,17.21],[20240813,17.24],[20240814,17.26],[20240816,17.31],[20240819,17.33],[20240820,17.35],[20240821,17.36],[20240822,17.36],[20240823,17.37],[20240826,17.36],[20240827,17.37],[20240828,17.36],[20240829,17.38],[20240830,17.38],[20240902,17.4],[20240903,17.41],[20240904,17.4],[20240905,17.37],[20240906,17.36],[20240909,17.35],[20240910,17.34],[20240911,17.37],[20240912,17.38],[20240913,17.4],[20240916,17.42],[20240917,17.45],[20240918,17.46],[20240919,17.47],[20240920,17.48],[20240923,17.5],[20240924,17.51],[20240925,17.49],[20240926,17.5],[20240927,17.51],[20240930,17.52],[20241001,17.51],[20241002,17.52],[20241003,17.53],[20241004,17.53],[20241007,17.53],[20241008,17.53],[20241009,17.52],[20241010,17.53],[20241011,17.54],[20241014,17.56],[20241015,17.58],[20241016,17.6],[20241017,17.58],[20241018,17.62],[20241021,17.64],[20241022,17.63],[20241023,17.62],[20241024,17.6],[20241025,17.6],[20241028,17.58],[20241029,17.58],[20241030,17.58],[20241031,17.57],[20241104,17.53],[20241105,17.51],[20241106,17.51],[20241107,17.57],[20241108,17.61],[20241111,17.62],[20241112,17.66],[20241113,17.67],[20241114,17.65],[20241115,17.64],[20241118,17.63],[20241119,17.61],[20241120,17.62],[20241121,17.62],[20241122,17.64],[20241125,17.67],[20241126,17.69],[20241127,17.7],[20241128,17.7],[20241129,17.7],[20241202,17.71],[20241203,17.75],[20241204,17.78],[20241205,17.79],[20241206,17.8],[20241209,17.8],[20241210,17.81],[20241211,17.79],[20241212,17.8],[20241213,17.81],[20241216,17.78],[20241217,17.78],[20241218,17.77],[20241219,17.76],[20241220,17.69],[20241223,17.67],[20241227,17.68],[20241230,17.69],[20250102,17.66],[20250103,17.68],[20250107,17.69],[20250108,17.69],[20250109,17.68],[20250110,17.68],[20250113,17.66],[20250114,17.63],[20250115,17.63],[20250116,17.63],[20250117,17.7],[20250120,17.73],[20250121,17.75],[20250122,17.76],[20250123,17.78],[20250124,17.79],[20250127,17.79],[20250128,17.77],[20250129,17.75],[20250130,17.77],[20250131,17.78],[20250203,17.8],[20250204,17.81],[20250205,17.81],[20250206,17.82],[20250207,17.85],[20250210,17.87],[20250211,17.86],[20250212,17.87],[20250213,17.86],[20250214,17.84],[20250217,17.86],[20250218,17.86],[20250219,17.87],[20250220,17.87],[20250221,17.87],[20250224,17.85],[20250225,17.84],[20250226,17.83],[20250227,17.84],[20250228,17.85],[20250303,17.85],[20250304,17.85],[20250305,17.81],[20250306,17.76],[20250307,17.7],[20250310,17.64],[20250311,17.62],[20250312,17.55],[20250313,17.53],[20250314,17.53],[20250317,17.53],[20250318,17.55],[20250319,17.56],[20250320,17.57],[20250321,17.61],[20250324,17.61],[20250325,17.63],[20250326,17.64],[20250327,17.64],[20250328,17.62],[20250331,17.57],[20250401,17.54],[20250402,17.54],[20250403,17.58],[20250404,17.53],[20250407,17.4],[20250408,17.2],[20250409,17.13],[20250410,17.13],[20250411,17.17],[20250414,17.17],[20250415,17.16],[20250416,17.21],[20250417,17.21],[20250422,17.2],[20250423,17.19],[20250424,17.25],[20250425,17.34],[20250428,17.39],[20250429,17.41],[20250430,17.42],[20250502,17.46],[20250505,17.48],[20250506,17.5],[20250507,17.5],[20250508,17.49],[20250509,17.5],[20250512,17.51],[20250513,17.54],[20250514,17.62],[20250515,17.62],[20250516,17.62],[20250519,17.64],[20250520,17.66]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200521,593.96],[20200522,594.81],[20200523,594.81],[20200524,594.81],[20200525,595.91],[20200526,596.78],[20200527,597.37],[20200528,598.53],[20200529,598.35],[20200530,598.35],[20200531,598.37],[20200601,598.42],[20200602,599.87],[20200603,601.52],[20200604,602.12],[20200605,603.59],[20200606,603.59],[20200607,603.6],[20200608,605.31],[20200609,605.92],[20200610,605.26],[20200611,603.93],[20200612,601.66],[20200613,601.66],[20200614,601.65],[20200615,600.75],[20200616,602.82],[20200617,604.85],[20200618,605.27],[20200619,605.91],[20200620,605.91],[20200621,605.91],[20200622,605.8],[20200623,605.71],[20200624,604.61],[20200625,604.61],[20200626,604.31],[20200627,604.31],[20200628,604.31],[20200629,603.87],[20200630,604.53],[20200701,605.05],[20200702,606.4],[20200703,607.36],[20200704,607.36],[20200705,607.36],[20200706,608.48],[20200707,608.82],[20200708,608.98],[20200709,608.89],[20200710,609.39],[20200711,609.39],[20200712,609.39],[20200713,609.27],[20200714,608.81],[20200715,609.21],[20200716,609.63],[20200717,610.12],[20200718,610.12],[20200719,610.11],[20200720,611.03],[20200721,612.43],[20200722,612.5],[20200723,612.8],[20200724,611.51],[20200725,611.51],[20200726,611.51],[20200727,610.07],[20200728,610.53],[20200729,610.75],[20200730,609.97],[20200731,608.93],[20200801,608.93],[20200802,608.92],[20200803,609.92],[20200804,610.95],[20200805,611.58],[20200806,612.11],[20200807,612.31],[20200808,612.31],[20200809,612.31],[20200810,613],[20200811,613.42],[20200812,613.64],[20200813,613.21],[20200814,612.76],[20200815,612.76],[20200816,612.76],[20200817,612.67],[20200818,612.65],[20200819,612.77],[20200820,612.74],[20200821,613.32],[20200822,613.32],[20200823,613.32],[20200824,614.09],[20200825,614.31],[20200826,614.93],[20200827,614.9],[20200828,614.54],[20200829,614.54],[20200830,614.54],[20200831,613.81],[20200901,613.44],[20200902,615.92],[20200903,616.13],[20200904,614.62],[20200905,614.62],[20200906,614.62],[20200907,613.73],[20200908,612.87],[20200909,613.31],[20200910,613.07],[20200911,613.09],[20200912,613.09],[20200913,613.09],[20200914,613.51],[20200915,614.35],[20200916,615.21],[20200917,615.22],[20200918,614.39],[20200919,614.39],[20200920,614.38],[20200921,612.44],[20200922,611.8],[20200923,611.38],[20200924,610.37],[20200925,609.8],[20200926,609.8],[20200927,609.8],[20200928,610.95],[20200929,611.6],[20200930,611.73],[20201001,612.31],[20201002,612.53],[20201003,612.53],[20201004,612.53],[20201005,613.11],[20201006,613.44],[20201007,613.89],[20201008,614.96],[20201009,616.21],[20201010,616.21],[20201011,616.21],[20201012,617.66],[20201013,618.55],[20201014,618.89],[20201015,618.08],[20201016,617.95],[20201017,617.95],[20201018,617.95],[20201019,617.42],[20201020,616.67],[20201021,615.57],[20201022,614.97],[20201023,615.01],[20201024,615.01],[20201025,615.01],[20201026,614.09],[20201027,613.31],[20201028,611.29],[20201029,610.33],[20201030,609.4],[20201031,609.37],[20201101,609.37],[20201102,610.4],[20201103,611.83],[20201104,614.55],[20201105,616.9],[20201106,618.24],[20201107,618.24],[20201108,618.24],[20201109,619.68],[20201110,620.23],[20201111,621.25],[20201112,621.36],[20201113,621.85],[20201114,621.85],[20201115,621.85],[20201116,622.98],[20201117,623.45],[20201118,623.69],[20201119,623.65],[20201120,623.93],[20201121,623.93],[20201122,623.93],[20201123,624.23],[20201124,624.87],[20201125,625.22],[20201126,625.55],[20201127,625.83],[20201128,625.83],[20201129,625.83],[20201130,625.17],[20201201,625.16],[20201202,624.76],[20201203,624.49],[20201204,625.07],[20201205,625.07],[20201206,625.08],[20201207,625.84],[20201208,626.44],[20201209,627],[20201210,626.81],[20201211,626.32],[20201212,626.32],[20201213,626.32],[20201214,626.3],[20201215,626.65],[20201216,627.05],[20201217,627.64],[20201218,627.71],[20201219,627.71],[20201220,627.71],[20201221,626.74],[20201222,626.54],[20201223,626.99],[20201224,627.01],[20201225,627.01],[20201226,627.01],[20201227,627.01],[20201228,627.79],[20201229,628.43],[20201230,628.69],[20201231,629.09],[20210101,629.09],[20210102,629.09],[20210103,629.09],[20210104,629.83],[20210105,630.16],[20210106,630.33],[20210107,631.33],[20210108,632.58],[20210109,632.58],[20210110,632.58],[20210111,632.93],[20210112,632.74],[20210113,632.92],[20210114,633.82],[20210115,633.73],[20210116,633.73],[20210117,633.74],[20210118,633.65],[20210119,633.51],[20210120,634.76],[20210121,635.28],[20210122,634.7],[20210123,634.7],[20210124,634.69],[20210125,634.53],[20210126,634.5],[20210127,633.47],[20210128,632.31],[20210129,630.31],[20210130,630.31],[20210131,630.28],[20210201,630.99],[20210202,632.74],[20210203,634.45],[20210204,635.33],[20210205,636],[20210206,636],[20210207,636],[20210208,636.71],[20210209,636.89],[20210210,636.95],[20210211,637.35],[20210212,637.71],[20210213,637.71],[20210214,637.71],[20210215,638.17],[20210216,638.1],[20210217,637.8],[20210218,636.52],[20210219,635.56],[20210220,635.56],[20210221,635.56],[20210222,634.32],[20210223,632.72],[20210224,631.99],[20210225,630.17],[20210226,628.58],[20210227,628.58],[20210228,628.55],[20210301,629.78],[20210302,630.88],[20210303,630.66],[20210304,629.2],[20210305,628.51],[20210306,628.51],[20210307,628.51],[20210308,628.91],[20210309,630.21],[20210310,631.33],[20210311,632.69],[20210312,632.99],[20210313,632.99],[20210314,632.99],[20210315,633.64],[20210316,634.56],[20210317,634.36],[20210318,633.73],[20210319,633.23],[20210320,633.23],[20210321,633.23],[20210322,633.17],[20210323,633.17],[20210324,633.23],[20210325,633.33],[20210326,634.08],[20210327,634.08],[20210328,634.09],[20210329,634.78],[20210330,635.23],[20210331,635.44],[20210401,636.61],[20210402,636.64],[20210403,636.64],[20210404,636.64],[20210405,636.66],[20210406,638.11],[20210407,638.31],[20210408,638.86],[20210409,639.06],[20210410,639.06],[20210411,639.05],[20210412,638.9],[20210413,638.72],[20210414,638.36],[20210415,639.1],[20210416,640.09],[20210417,640.09],[20210418,640.09],[20210419,640.13],[20210420,638.6],[20210421,638.52],[20210422,638.78],[20210423,639.1],[20210424,639.1],[20210425,639.1],[20210426,639.17],[20210427,639.31],[20210428,639.13],[20210429,638.74],[20210430,638.53],[20210501,638.53],[20210502,638.53],[20210503,638.56],[20210504,638.36],[20210505,639.08],[20210506,639.31],[20210507,639.91],[20210508,639.91],[20210509,639.91],[20210510,639.82],[20210511,637.89],[20210512,636.39],[20210513,636.37],[20210514,636.33],[20210515,636.33],[20210516,636.33],[20210517,636.61],[20210518,636.54],[20210519,635.22],[20210520,635.52],[20210521,636.67],[20210522,636.67],[20210523,636.67],[20210524,636.68],[20210525,637.81],[20210526,638.84],[20210527,639.3],[20210528,640.2],[20210529,640.2],[20210530,640.2],[20210531,640.13],[20210601,640.42],[20210602,641.1],[20210603,641.16],[20210604,642.04],[20210605,642.04],[20210606,642.04],[20210607,642.49],[20210608,642.93],[20210609,643.27],[20210610,643.71],[20210611,644.91],[20210612,644.91],[20210613,644.91],[20210614,645.39],[20210615,645.36],[20210616,645.07],[20210617,645.15],[20210618,644.61],[20210619,644.61],[20210620,644.6],[20210621,644.23],[20210622,644.35],[20210623,644.24],[20210624,644.85],[20210625,645.31],[20210626,645.31],[20210627,645.31],[20210628,645.71],[20210629,646.08],[20210630,646.18],[20210701,646.51],[20210702,647.58],[20210703,647.58],[20210704,647.58],[20210705,647.9],[20210706,648.32],[20210707,649.12],[20210708,648.35],[20210709,648.28],[20210710,648.28],[20210711,648.28],[20210712,648.86],[20210713,649.59],[20210714,650.12],[20210715,649.88],[20210716,649.41],[20210717,649.41],[20210718,649.41],[20210719,647.73],[20210720,647.46],[20210721,648.21],[20210722,649.5],[20210723,650.85],[20210724,650.85],[20210725,650.85],[20210726,651.11],[20210727,650.55],[20210728,650.59],[20210729,650.99],[20210730,651.17],[20210731,651.17],[20210801,651.17],[20210802,651.55],[20210803,652.16],[20210804,652.9],[20210805,653.52],[20210806,653.76],[20210807,653.76],[20210808,653.76],[20210809,653.58],[20210810,653.75],[20210811,654.11],[20210812,654.38],[20210813,654.5],[20210814,654.5],[20210815,654.5],[20210816,654.58],[20210817,654.59],[20210818,654.5],[20210819,653.57],[20210820,653.38],[20210821,653.38],[20210822,653.38],[20210823,653.64],[20210824,654.56],[20210825,654.6],[20210826,653.84],[20210827,653.94],[20210828,653.94],[20210829,653.93],[20210830,654.39],[20210831,654.59],[20210901,654.51],[20210902,654.64],[20210903,654.48],[20210904,654.48],[20210905,654.48],[20210906,654.88],[20210907,654.51],[20210908,653.77],[20210909,653.48],[20210910,653.06],[20210911,653.06],[20210912,653.06],[20210913,653.16],[20210914,652.99],[20210915,652.82],[20210916,652.64],[20210917,651.75],[20210918,651.75],[20210919,651.76],[20210920,650.3],[20210921,649.9],[20210922,650.48],[20210923,651.26],[20210924,650.95],[20210925,650.95],[20210926,650.95],[20210927,650.46],[20210928,648.42],[20210929,647.74],[20210930,647.27],[20211001,647.26],[20211002,647.26],[20211003,647.26],[20211004,646.46],[20211005,646.74],[20211006,646.39],[20211007,647.42],[20211008,647.59],[20211009,647.59],[20211010,647.59],[20211011,647.26],[20211012,646.55],[20211013,646.81],[20211014,648.67],[20211015,650.03],[20211016,650.03],[20211017,650.03],[20211018,650.46],[20211019,650.34],[20211020,650.77],[20211021,650.9],[20211022,651.15],[20211023,651.15],[20211024,651.15],[20211025,651.74],[20211026,652.4],[20211027,652.83],[20211028,652.65],[20211029,652.22],[20211030,652.22],[20211031,652.22],[20211101,652.56],[20211102,653.61],[20211103,654.35],[20211104,656.04],[20211105,657.62],[20211106,657.62],[20211107,657.63],[20211108,657.96],[20211109,658.25],[20211110,658.23],[20211111,658.41],[20211112,658.9],[20211113,658.9],[20211114,658.9],[20211115,659.57],[20211116,660.41],[20211117,660.77],[20211118,660.56],[20211119,660.98],[20211120,660.98],[20211121,660.98],[20211122,660.73],[20211123,658.76],[20211124,657.92],[20211125,657.81],[20211126,655.22],[20211127,655.22],[20211128,655.21],[20211129,654.03],[20211130,652.75],[20211201,652.78],[20211202,652.54],[20211203,652.75],[20211204,652.75],[20211205,652.75],[20211206,653.48],[20211207,656.06],[20211208,656.53],[20211209,656.91],[20211210,657.03],[20211211,657.03],[20211212,657.03],[20211213,657],[20211214,655.97],[20211215,655.68],[20211216,655.88],[20211217,655.97],[20211218,655.97],[20211219,655.97],[20211220,654.28],[20211221,654.15],[20211222,654.86],[20211223,656.17],[20211224,656.17],[20211225,656.17],[20211226,656.17],[20211227,657.27],[20211228,658.22],[20211229,658.19],[20211230,658.28],[20211231,658.32],[20220101,658.32],[20220102,658.32],[20220103,658.02],[20220104,658.52],[20220105,657.88],[20220106,655.97],[20220107,653.99],[20220108,653.99],[20220109,653.99],[20220110,652.24],[20220111,652],[20220112,652.71],[20220113,652.56],[20220114,651.37],[20220115,651.37],[20220116,651.37],[20220117,650.85],[20220118,649.74],[20220119,649.06],[20220120,648.92],[20220121,647.77],[20220122,647.77],[20220123,647.76],[20220124,645.25],[20220125,643.45],[20220126,643.51],[20220127,643.94],[20220128,643.5],[20220129,643.5],[20220130,643.5],[20220131,643.97],[20220201,645],[20220202,645.69],[20220203,643.49],[20220204,638.83],[20220205,638.83],[20220206,638.82],[20220207,636.54],[20220208,636.3],[20220209,637.97],[20220210,637.85],[20220211,636.85],[20220212,636.85],[20220213,636.85],[20220214,635.42],[20220215,635.02],[20220216,635.36],[20220217,635.7],[20220218,635.16],[20220219,635.16],[20220220,635.16],[20220221,633.99],[20220222,632.38],[20220223,631.03],[20220224,630.03],[20220225,630.02],[20220226,630.02],[20220227,630.02],[20220228,631.35],[20220301,633.07],[20220302,633.58],[20220303,633.04],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.58],[20220309,626.68],[20220310,625.29],[20220311,625.54],[20220312,625.54],[20220313,625.54],[20220314,624.33],[20220315,623.21],[20220316,624.95],[20220317,626.7],[20220318,629.39],[20220319,629.39],[20220320,629.4],[20220321,630.13],[20220322,630.66],[20220323,630.78],[20220324,630.91],[20220325,630.65],[20220326,630.65],[20220327,630.65],[20220328,630.54],[20220329,630.47],[20220330,630.57],[20220331,630.93],[20220401,631.37],[20220402,631.37],[20220403,631.37],[20220404,632.8],[20220405,633.21],[20220406,631.35],[20220407,629.9],[20220408,629.92],[20220409,629.92],[20220410,629.92],[20220411,628.07],[20220412,627.37],[20220413,627.5],[20220414,627.29],[20220415,627.29],[20220416,627.29],[20220417,627.29],[20220418,627.27],[20220419,626.39],[20220420,626.19],[20220421,625],[20220422,622.86],[20220423,622.86],[20220424,622.85],[20220425,621.31],[20220426,620.56],[20220427,620.85],[20220428,621.18],[20220429,620.74],[20220430,620.73],[20220501,620.73],[20220502,619.25],[20220503,618.2],[20220504,617.74],[20220505,616.72],[20220506,613.43],[20220507,613.43],[20220508,613.42],[20220509,610.93],[20220510,607.98],[20220511,607.83],[20220512,609.35],[20220513,611.01],[20220514,611.01],[20220515,611.01],[20220516,611.5],[20220517,611.6],[20220518,610.49],[20220519,609.65],[20220520,608.92],[20220521,608.92],[20220522,608.92],[20220523,608.93],[20220524,608.18],[20220525,609.02],[20220526,609.09],[20220527,611.9],[20220528,611.9],[20220529,611.91],[20220530,613.09],[20220531,613.2],[20220601,612],[20220602,611.66],[20220603,610.7],[20220604,610.7],[20220605,610.7],[20220606,610.67],[20220607,610.21],[20220608,608.89],[20220609,607],[20220610,603.97],[20220611,603.97],[20220612,603.96],[20220613,598.2],[20220614,593.21],[20220615,592.19],[20220616,591.84],[20220617,590.13],[20220618,590.13],[20220619,590.13],[20220620,589.25],[20220621,589.19],[20220622,589.81],[20220623,590.8],[20220624,593.66],[20220625,593.66],[20220626,593.67],[20220627,594.04],[20220628,593.89],[20220629,593.73],[20220630,593.41],[20220701,594.19],[20220702,594.19],[20220703,594.19],[20220704,594.41],[20220705,596.1],[20220706,597.6],[20220707,598.83],[20220708,599.98],[20220709,599.98],[20220710,599.98],[20220711,600.94],[20220712,601.9],[20220713,601.28],[20220714,599.84],[20220715,599.95],[20220716,599.95],[20220717,599.95],[20220718,599.44],[20220719,599.51],[20220720,600.7],[20220721,602.03],[20220722,604.88],[20220723,604.88],[20220724,604.88],[20220725,605.9],[20220726,607.41],[20220727,608.34],[20220728,610.89],[20220729,613.36],[20220730,613.36],[20220731,613.39],[20220801,614.78],[20220802,614.89],[20220803,614.92],[20220804,615.76],[20220805,615.2],[20220806,615.2],[20220807,615.21],[20220808,615.58],[20220809,614.78],[20220810,615.3],[20220811,615.35],[20220812,616.68],[20220813,616.68],[20220814,616.68],[20220815,617.58],[20220816,619.29],[20220817,617.76],[20220818,616.8],[20220819,615.67],[20220820,615.67],[20220821,615.67],[20220822,613.74],[20220823,611.98],[20220824,611.13],[20220825,611.66],[20220826,610.35],[20220827,610.35],[20220828,610.35],[20220829,607.96],[20220830,605.14],[20220831,602.69],[20220901,600.31],[20220902,599.86],[20220903,599.86],[20220904,599.86],[20220905,600.09],[20220906,599.62],[20220907,599.62],[20220908,599.45],[20220909,600.71],[20220910,600.71],[20220911,600.71],[20220912,601.77],[20220913,600.74],[20220914,599.95],[20220915,598.23],[20220916,596.17],[20220917,596.17],[20220918,596.17],[20220919,594.35],[20220920,592.6],[20220921,592.93],[20220922,590.86],[20220923,589.22],[20220924,589.22],[20220925,589.21],[20220926,586.6],[20220927,584.78],[20220928,584.69],[20220929,581.96],[20220930,581.16],[20221001,581.16],[20221002,581.16],[20221003,581.47],[20221004,584.47],[20221005,585.4],[20221006,585.22],[20221007,583.21],[20221008,583.21],[20221009,583.2],[20221010,581.51],[20221011,579.56],[20221012,578.3],[20221013,577.58],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,578.26],[20221018,578.59],[20221019,578.39],[20221020,577.22],[20221021,576.6],[20221022,576.6],[20221023,576.61],[20221024,577.2],[20221025,579.32],[20221026,580.01],[20221027,581.72],[20221028,582.95],[20221029,582.95],[20221030,582.96],[20221031,583.57],[20221101,584],[20221102,584.49],[20221103,583.27],[20221104,582.87],[20221105,582.87],[20221106,582.88],[20221107,582.59],[20221108,583.41],[20221109,583.95],[20221110,587.69],[20221111,588.85],[20221112,588.85],[20221113,588.87],[20221114,590.5],[20221115,591.06],[20221116,591.31],[20221117,591.09],[20221118,590.9],[20221119,590.9],[20221120,590.9],[20221121,592.02],[20221122,593.01],[20221123,593.94],[20221124,595.12],[20221125,595.28],[20221126,595.28],[20221127,595.28],[20221128,594.19],[20221129,594.34],[20221130,595.44],[20221201,597.47],[20221202,598.47],[20221203,598.47],[20221204,598.47],[20221205,597.38],[20221206,596.88],[20221207,596.17],[20221208,596],[20221209,595.62],[20221210,595.62],[20221211,595.62],[20221212,595.18],[20221213,595.97],[20221214,596.24],[20221215,593.9],[20221216,590.69],[20221217,590.69],[20221218,590.69],[20221219,588.77],[20221220,587.2],[20221221,587.53],[20221222,587.13],[20221223,586.69],[20221224,586.69],[20221225,586.69],[20221226,586.69],[20221227,585.59],[20221228,584.93],[20221229,585.1],[20221230,584.38],[20221231,584.37],[20230101,584.36],[20230102,584.83],[20230103,586.89],[20230104,589.18],[20230105,589.61],[20230106,591.25],[20230107,591.25],[20230108,591.26],[20230109,592.4],[20230110,592.3],[20230111,593.22],[20230112,594.49],[20230113,595.94],[20230114,595.94],[20230115,595.95],[20230116,596.77],[20230117,597.6],[20230118,598.88],[20230119,598.33],[20230120,597.4],[20230121,597.4],[20230122,597.4],[20230123,597.01],[20230124,597.41],[20230125,597.75],[20230126,598.15],[20230127,598.45],[20230128,598.45],[20230129,598.45],[20230130,597.34],[20230131,597.38],[20230201,597.84],[20230202,600.41],[20230203,601.51],[20230204,601.51],[20230205,601.51],[20230206,601.12],[20230207,600.77],[20230208,600.37],[20230209,600.43],[20230210,599.48],[20230211,599.48],[20230212,599.48],[20230213,599.2],[20230214,598.52],[20230215,598.25],[20230216,597.8],[20230217,597.2],[20230218,597.2],[20230219,597.2],[20230220,596.95],[20230221,595.64],[20230222,594.43],[20230223,594.45],[20230224,593.82],[20230225,593.82],[20230226,593.82],[20230227,593.38],[20230228,592.18],[20230301,590.67],[20230302,590.39],[20230303,591.64],[20230304,591.64],[20230305,591.64],[20230306,592.43],[20230307,592.25],[20230308,592.35],[20230309,591.91],[20230310,591.55],[20230311,591.55],[20230312,591.55],[20230313,591.44],[20230314,590.59],[20230315,591.93],[20230316,591.65],[20230317,591.86],[20230318,591.86],[20230319,591.85],[20230320,591.21],[20230321,590.82],[20230322,590.77],[20230323,591.26],[20230324,592.7],[20230325,592.7],[20230326,592.71],[20230327,592.49],[20230328,591.23],[20230329,591.44],[20230330,592.1],[20230331,593.83],[20230401,593.83],[20230402,593.84],[20230403,595.42],[20230404,596.07],[20230405,596.69],[20230406,597.21],[20230407,597.23],[20230408,597.23],[20230409,597.23],[20230410,597.22],[20230411,596.87],[20230412,596.33],[20230413,596.2],[20230414,595.94],[20230415,595.94],[20230416,595.94],[20230417,596.27],[20230418,596.45],[20230419,595.93],[20230420,595.82],[20230421,595.56],[20230422,595.56],[20230423,595.56],[20230424,595.19],[20230425,595.42],[20230426,594.61],[20230427,594.04],[20230428,595.41],[20230429,595.41],[20230430,595.42],[20230501,595.42],[20230502,596.06],[20230503,596.25],[20230504,596.33],[20230505,596.68],[20230506,596.68],[20230507,596.68],[20230508,596.9],[20230509,597.06],[20230510,597.5],[20230511,598.38],[20230512,598.88],[20230513,598.88],[20230514,598.88],[20230515,598.9],[20230516,598.26],[20230517,597.94],[20230518,597.92],[20230519,597.96],[20230520,597.96],[20230521,597.95],[20230522,598.14],[20230523,597.56],[20230524,596.14],[20230525,595.37],[20230526,595.45],[20230527,595.45],[20230528,595.45],[20230529,595.48],[20230530,597.15],[20230531,598.04],[20230601,598.81],[20230602,599.65],[20230603,599.65],[20230604,599.65],[20230605,600.3],[20230606,601.01],[20230607,600.44],[20230608,600.12],[20230609,600.26],[20230610,600.26],[20230611,600.26],[20230612,600.74],[20230613,601],[20230614,601.27],[20230615,600.8],[20230616,600.62],[20230617,600.62],[20230618,600.62],[20230619,600.12],[20230620,599.66],[20230621,598.82],[20230622,597.43],[20230623,597.73],[20230624,597.73],[20230625,597.73],[20230626,598.16],[20230627,597.64],[20230628,598.1],[20230629,598.11],[20230630,599.05],[20230701,599.05],[20230702,599.05],[20230703,599.45],[20230704,599.91],[20230705,599.53],[20230706,596.9],[20230707,595.13],[20230708,595.13],[20230709,595.13],[20230710,594.14],[20230711,594.89],[20230712,596.72],[20230713,598.87],[20230714,599.52],[20230715,599.52],[20230716,599.52],[20230717,599.44],[20230718,600.5],[20230719,601.71],[20230720,601.73],[20230721,601.9],[20230722,601.9],[20230723,601.9],[20230724,602.77],[20230725,603.58],[20230726,603.7],[20230727,604.19],[20230728,604.75],[20230729,604.75],[20230730,604.75],[20230731,604.96],[20230801,604.74],[20230802,603.25],[20230803,601.76],[20230804,600.9],[20230805,600.9],[20230806,600.9],[20230807,600.65],[20230808,601.55],[20230809,601.45],[20230810,601.39],[20230811,600.14],[20230812,600.14],[20230813,600.13],[20230814,599.78],[20230815,599.19],[20230816,597.75],[20230817,596.63],[20230818,596.11],[20230819,596.11],[20230820,596.11],[20230821,595.25],[20230822,595.86],[20230823,598.23],[20230824,598.95],[20230825,599.17],[20230826,599.17],[20230827,599.17],[20230828,599.41],[20230829,600.95],[20230830,601.28],[20230831,602.38],[20230901,602.77],[20230902,602.77],[20230903,602.77],[20230904,602.97],[20230905,602.62],[20230906,601.4],[20230907,600.98],[20230908,601.03],[20230909,601.03],[20230910,601.03],[20230911,601.1],[20230912,601.15],[20230913,600.51],[20230914,601.74],[20230915,602.44],[20230916,602.44],[20230917,602.44],[20230918,601.73],[20230919,600.55],[20230920,600.39],[20230921,598.86],[20230922,597.91],[20230923,597.91],[20230924,597.91],[20230925,597.03],[20230926,595.98],[20230927,595.24],[20230928,594.05],[20230929,594.51],[20230930,594.51],[20231001,594.52],[20231002,594.21],[20231003,593.32],[20231004,591.43],[20231005,591.07],[20231006,591.28],[20231007,591.28],[20231008,591.28],[20231009,592.58],[20231010,594.26],[20231011,595.8],[20231012,596.21],[20231013,596.44],[20231014,596.44],[20231015,596.44],[20231016,596.11],[20231017,594.92],[20231018,593.49],[20231019,591.62],[20231020,590.02],[20231021,590.02],[20231022,590.02],[20231023,588.94],[20231024,589.48],[20231025,589.57],[20231026,589.32],[20231027,589.02],[20231028,589.02],[20231029,589.02],[20231030,588.92],[20231031,589.44],[20231101,590.19],[20231102,593.51],[20231103,595.97],[20231104,595.97],[20231105,595.97],[20231106,596.25],[20231107,596.95],[20231108,597.48],[20231109,597.51],[20231110,597.05],[20231111,597.05],[20231112,597.05],[20231113,596.95],[20231114,598.88],[20231115,600.21],[20231116,601.09],[20231117,601.79],[20231118,601.79],[20231119,601.79],[20231120,601.77],[20231121,602.19],[20231122,603.19],[20231123,603.18],[20231124,602.86],[20231125,602.86],[20231126,602.86],[20231127,603.13],[20231128,603.74],[20231129,605.39],[20231130,607],[20231201,609.5],[20231202,609.5],[20231203,609.51],[20231204,611.06],[20231205,612.52],[20231206,613.89],[20231207,614.85],[20231208,614.73],[20231209,614.73],[20231210,614.73],[20231211,614.73],[20231212,615.17],[20231213,616.51],[20231214,618.56],[20231215,620.64],[20231216,620.64],[20231217,620.64],[20231218,621.16],[20231219,621.65],[20231220,622.24],[20231221,622.81],[20231222,623.09],[20231223,623.09],[20231224,623.09],[20231225,623.09],[20231226,623.09],[20231227,623.66],[20231228,624.47],[20231229,624.64],[20231230,624.64],[20231231,624.64],[20240101,624.64],[20240102,624.23],[20240103,622.99],[20240104,621.48],[20240105,620.24],[20240106,620.24],[20240107,620.24],[20240108,620.27],[20240109,620.51],[20240110,620.57],[20240111,620.67],[20240112,621.99],[20240113,621.99],[20240114,621.99],[20240115,622.3],[20240116,621.98],[20240117,619.84],[20240118,619.12],[20240119,619.28],[20240120,619.28],[20240121,619.28],[20240122,620.59],[20240123,621.02],[20240124,621.59],[20240125,622.63],[20240126,623.87],[20240127,623.87],[20240128,623.87],[20240129,625.82],[20240130,626.12],[20240131,626.73],[20240201,627.26],[20240202,627.05],[20240203,627.05],[20240204,627.05],[20240205,626.38],[20240206,626.34],[20240207,626.39],[20240208,626.15],[20240209,625.64],[20240210,625.64],[20240211,625.64],[20240212,626.2],[20240213,625.21],[20240214,625.4],[20240215,626.13],[20240216,626.34],[20240217,626.34],[20240218,626.34],[20240219,626.28],[20240220,625.93],[20240221,625.48],[20240222,626.05],[20240223,627.41],[20240224,627.41],[20240225,627.41],[20240226,627.32],[20240227,627.02],[20240228,626.85],[20240229,627.17],[20240301,628.15],[20240302,628.15],[20240303,628.15],[20240304,628.85],[20240305,629.29],[20240306,629.7],[20240307,631.13],[20240308,632.19],[20240309,632.19],[20240310,632.19],[20240311,632.16],[20240312,632.45],[20240313,632.51],[20240314,632.02],[20240315,631.08],[20240316,631.08],[20240317,631.08],[20240318,630.61],[20240319,631],[20240320,631.7],[20240321,632.83],[20240322,634.48],[20240323,634.48],[20240324,634.48],[20240325,634.39],[20240326,634.03],[20240327,634.97],[20240328,633.98],[20240329,634.01],[20240330,634.01],[20240331,634.01],[20240401,633.99],[20240402,633.21],[20240403,632.41],[20240404,631.88],[20240405,631.64],[20240406,631.64],[20240407,631.64],[20240408,631.34],[20240409,631.68],[20240410,631.39],[20240411,631.12],[20240412,632.28],[20240413,632.28],[20240414,632.28],[20240415,631.31],[20240416,628.84],[20240417,627.7],[20240418,627.1],[20240419,626.52],[20240420,626.52],[20240421,626.52],[20240422,626.8],[20240423,627.71],[20240424,627.58],[20240425,626.14],[20240426,626.98],[20240427,626.98],[20240428,626.98],[20240429,628.3],[20240430,627.92],[20240501,627.89],[20240502,628.01],[20240503,629.03],[20240504,629.03],[20240505,629.03],[20240506,630.56],[20240507,632.32],[20240508,632.9],[20240509,632.92],[20240510,633.64],[20240511,633.64],[20240512,633.64],[20240513,633.65],[20240514,633.55],[20240515,635.18],[20240516,636.01],[20240517,635.89],[20240518,635.89],[20240519,635.89],[20240520,635.9],[20240521,635.83],[20240522,635.39],[20240523,634.44],[20240524,633.69],[20240525,633.69],[20240526,633.69],[20240527,633.77],[20240528,633.61],[20240529,632.01],[20240530,632.2],[20240531,631.65],[20240601,631.65],[20240602,631.65],[20240603,632.91],[20240604,633.82],[20240605,635.17],[20240606,636.21],[20240607,635.72],[20240608,635.72],[20240609,635.72],[20240610,635.5],[20240611,635.38],[20240612,636.46],[20240613,636.93],[20240614,638.72],[20240615,638.72],[20240616,638.72],[20240617,638.32],[20240618,639.1],[20240619,639.47],[20240620,639.91],[20240621,640.17],[20240622,640.17],[20240623,640.17],[20240624,639.84],[20240625,640.08],[20240626,639.7],[20240627,639.16],[20240628,638.59],[20240629,638.59],[20240630,638.59],[20240701,637.31],[20240702,636.82],[20240703,637.67],[20240704,638.43],[20240705,639.36],[20240706,639.36],[20240707,639.36],[20240708,640.12],[20240709,640.06],[20240710,640.86],[20240711,641.9],[20240712,642.79],[20240713,642.79],[20240714,642.79],[20240715,643.08],[20240716,643.75],[20240717,643.55],[20240718,642.95],[20240719,641.34],[20240720,641.34],[20240721,641.34],[20240722,641.12],[20240723,641.76],[20240724,641.47],[20240725,640.54],[20240726,640.51],[20240727,640.51],[20240728,640.51],[20240729,641.79],[20240730,642.51],[20240731,644.75],[20240801,645.75],[20240802,643.71],[20240803,643.71],[20240804,643.71],[20240805,639.53],[20240806,637.96],[20240807,637.7],[20240808,638.71],[20240809,639.68],[20240810,639.68],[20240811,639.68],[20240812,640.26],[20240813,641.82],[20240814,642.41],[20240815,642.79],[20240816,644.54],[20240817,644.54],[20240818,644.54],[20240819,645.52],[20240820,646.04],[20240821,646.63],[20240822,646.34],[20240823,646.88],[20240824,646.88],[20240825,646.88],[20240826,646.98],[20240827,647.01],[20240828,647.6],[20240829,648.47],[20240830,647.56],[20240831,647.56],[20240901,647.56],[20240902,647.53],[20240903,647.04],[20240904,646.29],[20240905,645.85],[20240906,645.16],[20240907,645.16],[20240908,645.16],[20240909,645.52],[20240910,646.39],[20240911,647.24],[20240912,647.97],[20240913,649.22],[20240914,649.22],[20240915,649.22],[20240916,649.82],[20240917,650.24],[20240918,649.66],[20240919,650.23],[20240920,650],[20240921,650],[20240922,650],[20240923,651.04],[20240924,651.96],[20240925,651.66],[20240926,653.04],[20240927,654.26],[20240928,654.26],[20240929,654.26],[20240930,654.01],[20241001,655.22],[20241002,655.41],[20241003,655.11],[20241004,654.35],[20241005,654.35],[20241006,654.35],[20241007,653.69],[20241008,652.96],[20241009,653.28],[20241010,653.65],[20241011,654.3],[20241012,654.3],[20241013,654.3],[20241014,655.18],[20241015,656.03],[20241016,656.77],[20241017,657.63],[20241018,658.47],[20241019,658.47],[20241020,658.47],[20241021,657.75],[20241022,656.73],[20241023,656.11],[20241024,656.16],[20241025,655.61],[20241026,655.61],[20241027,655.61],[20241028,655.84],[20241029,655.61],[20241030,654.22],[20241031,651.5],[20241101,651.38],[20241102,651.38],[20241103,651.38],[20241104,650.49],[20241105,650.48],[20241106,653.09],[20241107,654.02],[20241108,655.77],[20241109,655.77],[20241110,655.77],[20241111,657.74],[20241112,657.7],[20241113,656.74],[20241114,657.11],[20241115,656.25],[20241116,656.25],[20241117,656.25],[20241118,655.86],[20241119,656.03],[20241120,656.26],[20241121,657.45],[20241122,660.28],[20241123,660.28],[20241124,660.28],[20241125,661.21],[20241126,661.64],[20241127,661.31],[20241128,661.69],[20241129,662.85],[20241130,662.89],[20241201,662.89],[20241202,664.91],[20241203,665.76],[20241204,666.53],[20241205,666.54],[20241206,666.82],[20241207,666.82],[20241208,666.82],[20241209,666.77],[20241210,667.02],[20241211,667.48],[20241212,666.86],[20241213,665.19],[20241214,665.19],[20241215,665.19],[20241216,664.23],[20241217,663.32],[20241218,662.16],[20241219,660.29],[20241220,659.37],[20241221,659.37],[20241222,659.37],[20241223,659.25],[20241224,659.32],[20241225,659.32],[20241226,659.32],[20241227,659.07],[20241228,659.07],[20241229,659.07],[20241230,658.5],[20241231,658.73],[20250101,658.73],[20250102,659.81],[20250103,660.43],[20250104,660.43],[20250105,660.43],[20250106,659.85],[20250107,659.16],[20250108,659.32],[20250109,659.06],[20250110,657.64],[20250111,657.64],[20250112,657.64],[20250113,656.88],[20250114,655.64],[20250115,657.5],[20250116,659.79],[20250117,661.64],[20250118,661.64],[20250119,661.64],[20250120,661.81],[20250121,662.48],[20250122,662.99],[20250123,663.54],[20250124,662.56],[20250125,662.56],[20250126,662.56],[20250127,661.92],[20250128,662.76],[20250129,663.6],[20250130,665.01],[20250131,666.59],[20250201,666.59],[20250202,666.59],[20250203,667.74],[20250204,667.69],[20250205,668.43],[20250206,670.06],[20250207,670.16],[20250208,670.16],[20250209,670.16],[20250210,671.2],[20250211,670.73],[20250212,669.32],[20250213,669.99],[20250214,669.93],[20250215,669.93],[20250216,669.93],[20250217,670.19],[20250218,670.64],[20250219,670.35],[20250220,670],[20250221,670.05],[20250222,670.05],[20250223,670.05],[20250224,669.66],[20250225,669.31],[20250226,669.92],[20250227,670.05],[20250228,670.24],[20250301,670.24],[20250302,670.24],[20250303,669.32],[20250304,667.39],[20250305,662.62],[20250306,659.28],[20250307,657.73],[20250308,657.73],[20250309,657.73],[20250310,656.53],[20250311,653.24],[20250312,652.24],[20250313,652.12],[20250314,652.68],[20250315,652.68],[20250316,652.68],[20250317,654.25],[20250318,655.04],[20250319,656.32],[20250320,657.31],[20250321,657.58],[20250322,657.58],[20250323,657.58],[20250324,657.99],[20250325,658.57],[20250326,658.39],[20250327,657.98],[20250328,656.99],[20250329,656.99],[20250330,656.99],[20250331,655.27],[20250401,656.09],[20250402,656.1],[20250403,652.01],[20250404,646.78],[20250405,646.78],[20250406,646.78],[20250407,639.52],[20250408,637.74],[20250409,636.39],[20250410,638.13],[20250411,637.97],[20250412,637.97],[20250413,637.97],[20250414,639.49],[20250415,642.38],[20250416,642.92],[20250417,643.21],[20250418,643.24],[20250419,643.24],[20250420,643.24],[20250421,643.21],[20250422,642.72],[20250423,644.77],[20250424,647.17],[20250425,648.7],[20250426,648.7],[20250427,648.7],[20250428,649.59],[20250429,650.42],[20250430,651.27],[20250501,651.3],[20250502,652.92],[20250503,652.92],[20250504,652.92],[20250505,653.79],[20250506,653.93],[20250507,654.09],[20250508,654.92],[20250509,655.13],[20250510,655.13],[20250511,655.13],[20250512,657.14],[20250513,658.18],[20250514,657.75],[20250515,658.35],[20250516,659.83],[20250517,659.83],[20250518,659.83],[20250519,659.94],[20250520,660.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.057,27€ |
2022 | 993,66€ |
2023 | 969,06€ |
2024 | 1.032,41€ |
2025 | 1.062,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,49% |
3 M | -1,32% |
6 M | 0,18% |
lfd. Jahr | -0,30% |
1 Jahr | 2,94% |
3 Jahre | 7,10% |
5 Jahre | 6,42% |
10 Jahre | 5,02% |
Entwicklung p.a. | 2,76% |
Wertentwicklung seit Auflage | 76,38% |
Anlageziel ist ein moderater Wertzuwachs bei geringem Risiko durch Investitionen vorwiegend in die verschiedensten Anleihenmärkte, wobei unter anderem sämtliche Segmente des Anleihenspektrums von Geldmarkt über Staats- und Unternehmensanleihen bis hochverzinste Papiere oder Anleihen aus den Schwellenländern zum Einsatz kommen. Der Investmentfonds kann bis zu 25% des Fondsvermögens in Aktien und mindestens 70% des Fondsvermögens in andere Fonds einschließlich Sichteinlagen und kündbarer Einlagen investieren. Der Fonds berücksichtigt in der Veranlagung ökologische bzw. soziale Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
M&G Europ. Inflation Linked Corp.. | 5,91% |
Candriam Bonds Credit Alpha | 5,79% |
Schroders Euro Corporate Bond | 5,15% |
ERSTE Bond Corporate BB | 5,06% |
Erste Bond Emerging Markets Corpor. | 4,97% |
Wertverlauf der letzten fünf Jahre
05.2020 - 05.2021 | 5.7272 | 7.203900 |
05.2021 - 05.2022 | -6.0167 | -4.025300 |
05.2022 - 05.2023 | -2.4756 | -1.917800 |
05.2023 - 05.2024 | 6.5377 | 6.347200 |
05.2024 - 05.2025 | 2.943 | 3.900600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,54% | 3,04% | 3,20% | 3,11% |
Sharpe Ratio | -0,15 | -0,30 | -0,10 | -0,07 |
Tracking Error | 1,95% | 3,27% | 2,91% | 2,89% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,48 | 0,54 | 0,53 |
Treynor Ratio | -0,65 | -1,90 | -0,61 | -0,38 |
Die 10 größten Wertpapierbestände (19. 05. 2025)
M&G Europ. Inflation Linked Corp.. | 5,91% |
Candriam Bonds Credit Alpha | 5,79% |
Schroders Euro Corporate Bond | 5,15% |
ERSTE Bond Corporate BB | 5,06% |
Erste Bond Emerging Markets Corpor. | 4,97% |
ODDO BHF Sust Credit Opp | 4,73% |
fair-finance bond fund | 4,66% |
M&G (Lux) Global Floating Rate Hig. | 4,63% |
I-AM GreenStars Opportunities | 4,49% |
Länderverteilung (19. 05. 2025)
Welt | 100,00% |
Branchenverteilung (19. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 05. 2025)
Rentenfonds | 62,61% |
Aktienfonds | 17,31% |
Geldmarkt/Kasse | 11,76% |
Emerging Markets Anleihen | 8,31% |
gemischt | 0,01% |
Währungsverteilung (19. 05. 2025)
Divers | 88,24% |
Kasse | 11,76% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5552KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2294KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 138KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Impact Asset Management GmbH - Team |
Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.08.2004 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 62,75 Mio. EUR |