Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFFU
ISIN: DE000A0KFFU3
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
48,78 €
0,33 € / 0,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0KFFU3","name":"CH Global","currency":"EUR"},"ts":[[20190424,40.35],[20190425,40.32],[20190426,40.38],[20190429,40.4],[20190430,40.54],[20190502,40.08],[20190503,40.05],[20190506,40.33],[20190507,40.1],[20190508,39.75],[20190509,39.53],[20190510,39.45],[20190513,39.19],[20190514,38.39],[20190515,38.65],[20190516,39.02],[20190517,39.32],[20190520,39.1],[20190521,38.65],[20190522,38.71],[20190523,38.76],[20190524,38.22],[20190527,38.13],[20190528,38.17],[20190529,38.2],[20190531,37.84],[20190603,37.38],[20190604,36.83],[20190605,37.24],[20190606,37.46],[20190607,37.51],[20190611,38.17],[20190612,38.46],[20190613,38.44],[20190614,38.61],[20190617,38.51],[20190618,38.56],[20190619,39.17],[20190620,39.3],[20190621,39.41],[20190624,39.14],[20190625,38.9],[20190626,38.54],[20190627,38.62],[20190628,38.8],[20190701,38.89],[20190702,39.48],[20190703,39.69],[20190704,39.88],[20190705,39.98],[20190708,40.03],[20190709,39.84],[20190710,39.89],[20190711,39.95],[20190712,39.89],[20190715,39.9],[20190716,40.07],[20190717,40.08],[20190718,40.03],[20190719,39.87],[20190722,39.81],[20190723,39.9],[20190724,40.16],[20190725,40.51],[20190726,40.35],[20190729,40.81],[20190730,40.54],[20190731,40.31],[20190801,40.16],[20190802,40.18],[20190805,39.36],[20190806,38.05],[20190807,38.15],[20190808,38.08],[20190809,38.81],[20190812,38.64],[20190813,38.15],[20190814,38.47],[20190815,37.97],[20190816,37.95],[20190819,38.22],[20190820,38.63],[20190821,38.6],[20190822,38.82],[20190823,38.82],[20190826,38.18],[20190827,38.08],[20190828,38.17],[20190829,38.2],[20190830,38.63],[20190902,38.87],[20190903,39.01],[20190904,38.81],[20190905,39.01],[20190906,39.44],[20190909,39.37],[20190910,39.17],[20190911,39.02],[20190912,39.23],[20190913,39.44],[20190916,39.28],[20190917,39.49],[20190918,39.45],[20190919,39.42],[20190920,39.45],[20190923,39.46],[20190924,39.35],[20190925,39.06],[20190926,39.17],[20190927,39.22],[20190930,38.86],[20191001,39.06],[20191002,38.97],[20191004,38.38],[20191007,38.74],[20191008,38.8],[20191009,38.39],[20191010,38.46],[20191011,38.51],[20191014,38.93],[20191015,39.07],[20191016,39.27],[20191017,39.03],[20191018,39],[20191021,38.49],[20191022,38.57],[20191023,38.38],[20191024,38.39],[20191025,38.77],[20191028,38.93],[20191029,39.25],[20191030,39.05],[20191031,39.25],[20191101,39.01],[20191104,39.2],[20191105,39.4],[20191106,39.65],[20191107,39.61],[20191108,39.71],[20191111,39.93],[20191112,39.83],[20191113,39.93],[20191114,39.83],[20191115,39.79],[20191118,39.81],[20191119,39.95],[20191120,40.07],[20191121,39.9],[20191122,39.75],[20191125,40.03],[20191126,40.49],[20191127,40.58],[20191128,40.78],[20191129,40.77],[20191202,40.58],[20191203,40.15],[20191204,39.98],[20191205,39.9],[20191206,40.04],[20191209,40.34],[20191210,40.32],[20191211,40.15],[20191212,40.29],[20191213,40.36],[20191216,40.64],[20191217,40.95],[20191218,40.95],[20191219,41.04],[20191220,41.16],[20191223,41.27],[20191227,41.58],[20191230,41.45],[20200102,41.08],[20200103,41.56],[20200106,41.44],[20200107,41.59],[20200108,41.77],[20200109,42],[20200110,42.39],[20200113,42.56],[20200114,42.84],[20200115,42.66],[20200116,42.67],[20200117,42.86],[20200120,43.07],[20200121,43.2],[20200122,43.08],[20200123,43.15],[20200124,43.2],[20200127,43.18],[20200128,42.57],[20200129,42.77],[20200130,43.13],[20200131,43.05],[20200203,42.69],[20200204,42.94],[20200205,43.62],[20200206,43.83],[20200207,44.09],[20200210,44.18],[20200211,44.48],[20200212,44.65],[20200213,44.95],[20200214,45.2],[20200217,45.28],[20200218,45.4],[20200219,45.44],[20200220,45.72],[20200221,45.65],[20200224,44.7],[20200225,43.36],[20200226,42.5],[20200227,42.19],[20200228,41.1],[20200302,40.22],[20200303,40.51],[20200304,40.08],[20200305,40.66],[20200306,40.26],[20200309,38.72],[20200310,36.31],[20200311,36.59],[20200312,35.19],[20200313,33.42],[20200316,33.72],[20200317,31.27],[20200318,30.93],[20200319,31.07],[20200320,31.28],[20200323,31.64],[20200324,31.7],[20200325,31.79],[20200326,32.29],[20200327,32.9],[20200330,32.78],[20200331,32.75],[20200401,32.76],[20200402,32.56],[20200403,32.07],[20200406,32.22],[20200407,33.5],[20200408,34],[20200409,34.51],[20200414,35.42],[20200415,36.26],[20200416,36.55],[20200417,36.74],[20200420,37.19],[20200421,37.51],[20200422,36.47],[20200423,36.76],[20200424,37.09],[20200427,37.43],[20200428,37.66],[20200429,37.25],[20200430,37.91],[20200504,37.47],[20200505,37.78],[20200506,38.37],[20200507,39.12],[20200508,40.17],[20200511,40.61],[20200512,41.37],[20200513,41.08],[20200514,40.67],[20200515,40.67],[20200518,41.15],[20200519,41.17],[20200520,41.49],[20200522,42.26],[20200525,42.94],[20200526,43.08],[20200527,42.3],[20200528,41.83],[20200529,41.83],[20200602,43.34],[20200603,43.41],[20200604,43.45],[20200605,42.31],[20200608,42.3],[20200609,42.69],[20200610,42.66],[20200611,43.38],[20200612,41.8],[20200615,42.57],[20200616,43.01],[20200617,43.8],[20200618,44.46],[20200619,44.97],[20200622,45.08],[20200623,45.64],[20200624,45.42],[20200625,45],[20200626,45.61],[20200629,45.35],[20200630,44.95],[20200701,45.61],[20200702,46.76],[20200703,47.11],[20200706,47.11],[20200707,47.35],[20200708,47.49],[20200709,48.46],[20200710,49.06],[20200713,48.65],[20200714,46.93],[20200715,46.68],[20200716,46.72],[20200717,46.21],[20200720,46.5],[20200721,48.46],[20200722,48.01],[20200723,47.7],[20200724,46.7],[20200727,46.1],[20200728,46.42],[20200729,46.25],[20200730,47.12],[20200731,47.44],[20200803,47.77],[20200804,48.74],[20200805,48.81],[20200806,48.71],[20200807,48.71],[20200810,47.46],[20200811,46.65],[20200812,45.97],[20200813,46.28],[20200814,46.73],[20200817,46.53],[20200818,47.16],[20200819,47.81],[20200820,47.81],[20200821,48.73],[20200824,48.84],[20200825,48.74],[20200826,49.15],[20200827,50.68],[20200828,50.7],[20200831,50.23],[20200901,50.35],[20200902,51.67],[20200903,52.05],[20200904,49.98],[20200907,48.53],[20200908,48.43],[20200909,47.07],[20200910,47.83],[20200911,47.27],[20200914,46.78],[20200915,47.23],[20200916,47.91],[20200917,47.53],[20200918,47],[20200921,46.81],[20200922,47.54],[20200923,48.32],[20200924,47.75],[20200925,47.77],[20200928,48.71],[20200929,49.36],[20200930,49.36],[20201001,49.44],[20201002,50.21],[20201005,50.06],[20201006,50.51],[20201007,50.75],[20201008,51.46],[20201009,51.78],[20201012,52.37],[20201013,53.1],[20201014,53.81],[20201015,53.31],[20201016,53.22],[20201019,53.08],[20201020,52.54],[20201021,52.12],[20201022,51.43],[20201023,51.12],[20201026,51.39],[20201027,50.9],[20201028,51.2],[20201029,50.25],[20201030,50.77],[20201102,49.52],[20201103,49.32],[20201104,49.78],[20201105,52.42],[20201106,53.78],[20201109,53.74],[20201110,52.05],[20201111,50.37],[20201112,51.93],[20201113,52.26],[20201116,51.96],[20201117,52.09],[20201118,52.18],[20201119,51.81],[20201120,52.83],[20201123,53.37],[20201124,53.78],[20201125,53.28],[20201126,53.74],[20201127,53.92],[20201130,54.24],[20201201,54.17],[20201202,53.3],[20201203,52.92],[20201204,53.5],[20201207,53.78],[20201208,54.13],[20201209,54.8],[20201210,53.82],[20201211,54.47],[20201214,54.84],[20201215,54.81],[20201216,54.87],[20201217,55.59],[20201218,56.35],[20201221,56.96],[20201222,57.33],[20201223,58.5],[20201228,57.54],[20201229,56.59],[20201230,56.4],[20210104,56.48],[20210105,55.78],[20210106,55.99],[20210107,54.75],[20210108,56.29],[20210111,57.75],[20210112,57.78],[20210113,58.04],[20210114,58.6],[20210115,58.83],[20210118,58.46],[20210119,58.45],[20210120,58.87],[20210121,60.27],[20210122,59.94],[20210125,60.39],[20210126,60.12],[20210127,59.2],[20210128,58.1],[20210129,59.12],[20210201,58.25],[20210202,59.83],[20210203,61.43],[20210204,61.96],[20210205,62.75],[20210208,63.3],[20210209,63.73],[20210210,64.6],[20210211,64.97],[20210212,65.42],[20210215,65.73],[20210216,65.83],[20210217,66.07],[20210218,65.6],[20210219,64.89],[20210222,65.11],[20210223,62.59],[20210224,61.28],[20210225,61.13],[20210226,58.7],[20210301,58.96],[20210302,61.32],[20210303,60.27],[20210304,57.77],[20210305,55.59],[20210308,55.51],[20210309,53.64],[20210310,55.93],[20210311,55.98],[20210312,58.13],[20210315,58],[20210316,57.89],[20210317,57.97],[20210318,57.71],[20210319,55.65],[20210322,55.69],[20210323,56.18],[20210324,55.93],[20210325,54.15],[20210326,53.73],[20210329,53.85],[20210330,53.71],[20210331,54.19],[20210401,55.7],[20210406,57.06],[20210407,57.94],[20210408,57.38],[20210409,58.72],[20210412,58.99],[20210413,58.67],[20210414,59.5],[20210415,58.75],[20210416,59.46],[20210419,59.76],[20210420,59.13],[20210421,57.76],[20210422,58.41],[20210423,59.01],[20210426,59.66],[20210427,60.64],[20210428,60.72],[20210429,60.81],[20210430,59.8],[20210503,59.8],[20210504,59.37],[20210505,57.46],[20210506,57.5],[20210507,55.71],[20210510,56.12],[20210511,55.22],[20210512,55.09],[20210514,53.22],[20210517,54.3],[20210518,54.74],[20210519,54.72],[20210520,54.64],[20210521,56.19],[20210525,56.92],[20210526,56.86],[20210527,57.83],[20210528,57.86],[20210531,58.09],[20210601,58.02],[20210602,58.2],[20210603,58.36],[20210604,57.72],[20210607,58.92],[20210608,59.45],[20210609,58.94],[20210610,59.12],[20210611,59.71],[20210614,60.49],[20210615,60.74],[20210616,60.17],[20210617,59.87],[20210618,61.03],[20210621,61.92],[20210622,61.78],[20210623,62.6],[20210624,62.62],[20210625,63.21],[20210628,63.13],[20210629,63.83],[20210630,64.52],[20210701,64.23],[20210702,63.57],[20210705,63.81],[20210706,63.77],[20210707,64.02],[20210708,63.63],[20210709,62.85],[20210712,63.43],[20210713,63.49],[20210714,63.5],[20210715,62.88],[20210716,62.46],[20210719,62.55],[20210720,62.54],[20210721,63.9],[20210722,64.87],[20210723,65.56],[20210726,66.51],[20210727,65.69],[20210728,64.09],[20210729,65.16],[20210730,65.07],[20210802,64.26],[20210803,65],[20210804,65.44],[20210805,66.71],[20210806,67.72],[20210809,67.18],[20210810,68.69],[20210811,68.11],[20210812,66.63],[20210813,67.19],[20210816,66.88],[20210817,65.77],[20210818,66.2],[20210819,66.2],[20210820,65.59],[20210823,66.03],[20210824,67.25],[20210825,67.96],[20210826,68.5],[20210827,68.19],[20210830,68.27],[20210831,68.72],[20210901,68.35],[20210902,68.76],[20210903,68.99],[20210906,69.94],[20210907,70.31],[20210908,70.27],[20210909,69.43],[20210910,69.41],[20210913,68.97],[20210914,68.11],[20210915,68.42],[20210916,68.69],[20210917,69.36],[20210920,69.27],[20210921,67.73],[20210922,67.97],[20210923,69],[20210924,69.73],[20210927,69.29],[20210928,68.1],[20210929,65.36],[20210930,65.29],[20211001,65.95],[20211004,65.62],[20211005,63.75],[20211006,64.81],[20211007,65.16],[20211008,66.46],[20211011,65.88],[20211012,65.6],[20211013,66.2],[20211014,67.72],[20211015,68.51],[20211018,68.83],[20211019,69.76],[20211020,69.97],[20211021,69.82],[20211022,70.48],[20211025,69.35],[20211026,69.97],[20211027,69.82],[20211028,69.18],[20211029,69.45],[20211101,70],[20211102,70.01],[20211103,70.5],[20211104,70.97],[20211105,71.78],[20211108,71.41],[20211109,72.15],[20211110,71.99],[20211111,70.67],[20211112,71.08],[20211115,72.5],[20211116,72.6],[20211117,73.33],[20211118,73.02],[20211119,73.21],[20211122,73.24],[20211123,71.6],[20211124,70.56],[20211125,71.36],[20211126,71.71],[20211129,70.76],[20211130,71.94],[20211201,70.8],[20211202,68.07],[20211203,68.07],[20211206,66.74],[20211207,65.13],[20211208,68.16],[20211209,68.86],[20211210,67.92],[20211213,67.08],[20211214,66.59],[20211215,65.12],[20211216,66.67],[20211217,65.11],[20211220,65.25],[20211221,64.4],[20211222,66.48],[20211223,66.62],[20211227,66.94],[20211228,67.5],[20211229,67.05],[20211230,66.51],[20220103,66.5],[20220104,66.2],[20220105,63.77],[20220106,60.9],[20220107,60.48],[20220110,59.84],[20220111,59.9],[20220112,60.79],[20220113,61.06],[20220114,58.32],[20220117,57.86],[20220118,57.98],[20220119,56.72],[20220120,55.85],[20220121,55.66],[20220124,53.45],[20220125,52.78],[20220126,51.67],[20220127,51.35],[20220128,51.18],[20220131,52.53],[20220201,55.22],[20220202,56.29],[20220203,55.61],[20220204,52.92],[20220207,53.99],[20220208,53.98],[20220209,54.38],[20220210,56.24],[20220211,55.84],[20220214,54.14],[20220215,53.61],[20220216,55.1],[20220217,54.59],[20220218,52.61],[20220221,50.88],[20220222,50.29],[20220223,49.84],[20220224,48.5],[20220225,50.43],[20220228,51.67],[20220301,52.39],[20220302,52.02],[20220303,52.27],[20220304,50.83],[20220307,49.35],[20220308,46.99],[20220309,46.3],[20220310,48.17],[20220311,47.89],[20220314,46.91],[20220315,45.82],[20220316,46.52],[20220317,48.86],[20220318,49.79],[20220321,51.52],[20220322,51.5],[20220323,52.64],[20220324,52.46],[20220325,53.26],[20220328,52.81],[20220329,53.49],[20220330,54.14],[20220331,53.46],[20220401,52.92],[20220404,53.32],[20220405,54.71],[20220406,53.97],[20220407,52.3],[20220408,52.31],[20220411,51.91],[20220412,50.91],[20220413,50.88],[20220414,52.02],[20220419,50.95],[20220420,51.6],[20220421,50.81],[20220422,49.42],[20220425,48.25],[20220426,48.99],[20220427,47.77],[20220428,47.81],[20220429,49.04],[20220502,47.46],[20220503,47.74],[20220504,47.61],[20220505,48.31],[20220506,46.35],[20220509,44.75],[20220510,42.28],[20220511,42.27],[20220512,41.39],[20220513,41.86],[20220516,44.12],[20220517,43.53],[20220518,43.71],[20220519,42.42],[20220520,42.15],[20220523,42.48],[20220524,42.71],[20220525,41.69],[20220527,42.55],[20220530,43.7],[20220531,43.94],[20220601,43.59],[20220602,43.61],[20220603,44.22],[20220607,44.12],[20220608,44.53],[20220609,44.57],[20220610,43.73],[20220613,42.63],[20220614,41.06],[20220615,40.96],[20220616,41.4],[20220617,39.73],[20220620,40.08],[20220621,39.78],[20220622,40.68],[20220623,40.42],[20220624,40.92],[20220627,42.07],[20220628,41.98],[20220629,41.55],[20220630,41.34],[20220701,40.85],[20220704,41.22],[20220705,41.27],[20220706,42.06],[20220707,42.43],[20220708,43.53],[20220711,43.75],[20220712,43.42],[20220713,42.72],[20220714,42.41],[20220715,42.19],[20220718,42.63],[20220719,42.41],[20220720,42.9],[20220721,43.64],[20220722,44.18],[20220725,43.43],[20220726,43.32],[20220727,42.67],[20220728,43.71],[20220729,44.19],[20220801,44.99],[20220802,44.74],[20220803,44.88],[20220804,45.87],[20220805,45.26],[20220808,45.47],[20220809,45.39],[20220810,44.85],[20220811,45.24],[20220812,45.3],[20220815,46.16],[20220816,46.5],[20220817,46.41],[20220818,45.92],[20220819,46.08],[20220822,45.75],[20220823,45.15],[20220824,45.23],[20220825,45.4],[20220826,46.03],[20220829,44.9],[20220830,44.27],[20220831,44.02],[20220901,43.55],[20220902,42.82],[20220905,42.44],[20220906,42.61],[20220907,42.5],[20220908,42.69],[20220909,42.85],[20220912,43.77],[20220913,44.28],[20220914,43.1],[20220915,43.18],[20220916,42.77],[20220919,41.96],[20220920,42.06],[20220921,41.9],[20220922,41.77],[20220923,41.2],[20220926,40.66],[20220927,40.66],[20220928,40.91],[20220929,41.32],[20220930,40.35],[20221004,40.64],[20221005,41.5],[20221006,41.96],[20221007,42.1],[20221010,41.04],[20221011,40.3],[20221012,39.77],[20221013,39.62],[20221014,39.99],[20221017,39.34],[20221018,40.1],[20221019,40.58],[20221020,40.54],[20221021,40.37],[20221024,40.86],[20221025,41.03],[20221026,41.68],[20221027,41.05],[20221028,40.85],[20221031,41.55],[20221101,41.66],[20221102,41.4],[20221103,40.27],[20221104,39.87],[20221107,39.29],[20221108,39.26],[20221109,39.57],[20221110,39],[20221111,40.44],[20221114,41.14],[20221115,40.74],[20221116,41.06],[20221117,40.38],[20221118,40.18],[20221121,40.24],[20221122,40.16],[20221123,40.44],[20221124,40.59],[20221125,40.61],[20221128,40.45],[20221129,39.99],[20221130,39.85],[20221201,40.87],[20221202,41.15],[20221205,40.83],[20221206,40.02],[20221207,39.52],[20221208,39.34],[20221209,39.61],[20221212,39.54],[20221213,39.97],[20221214,40.18],[20221215,40.05],[20221216,38.96],[20221219,38.52],[20221220,38.15],[20221221,37.95],[20221222,38.25],[20221223,37.74],[20221227,37.6],[20221228,37.33],[20221229,37.03],[20221230,37.53],[20230102,37.45],[20230103,37.57],[20230104,37.48],[20230105,37.46],[20230106,37.16],[20230109,37.38],[20230110,37.54],[20230111,37.63],[20230112,38.02],[20230113,38.27],[20230116,38.55],[20230117,38.56],[20230118,38.96],[20230119,38.79],[20230120,38.35],[20230123,38.89],[20230124,39.55],[20230125,39.57],[20230126,39.36],[20230127,40.18],[20230130,40.72],[20230131,40.01],[20230201,40.31],[20230202,40.83],[20230203,41.95],[20230206,41.74],[20230207,41.71],[20230208,42.35],[20230209,42.11],[20230210,41.82],[20230213,41.66],[20230214,41.88],[20230215,42.34],[20230216,42.82],[20230217,42.4],[20230220,41.91],[20230221,41.77],[20230222,41.13],[20230223,40.98],[20230224,41.32],[20230227,40.89],[20230228,40.98],[20230301,40.97],[20230302,40.65],[20230303,41.15],[20230306,41.73],[20230307,41.7],[20230308,41.54],[20230309,41.61],[20230310,41.08],[20230313,40.13],[20230314,39.73],[20230315,40.31],[20230316,40.51],[20230317,41.11],[20230320,40.89],[20230321,40.77],[20230322,41.32],[20230323,40.96],[20230324,41.13],[20230327,41.13],[20230328,41.08],[20230329,40.81],[20230330,41.27],[20230331,41.56],[20230403,42.28],[20230404,42.01],[20230405,41.75],[20230406,41.19],[20230411,41.44],[20230412,41.28],[20230413,41.06],[20230414,41.35],[20230417,41.54],[20230418,41.67],[20230419,41.58],[20230420,41.38],[20230421,40.92],[20230424,40.95],[20230425,40.72],[20230426,40.09],[20230427,39.97],[20230428,40.63],[20230502,40.51],[20230503,40.15],[20230504,39.85],[20230505,39.97],[20230508,40.64],[20230509,41.19],[20230510,41.19],[20230511,41.46],[20230512,41.72],[20230515,41.82],[20230516,42],[20230517,42.08],[20230519,43.31],[20230522,43.42],[20230523,44],[20230524,43.58],[20230525,43.54],[20230526,44.42],[20230530,45.3],[20230531,45.75],[20230601,45.79],[20230602,45.86],[20230605,46.45],[20230606,46.79],[20230607,46.85],[20230608,46.01],[20230609,46.14],[20230612,46.21],[20230613,46.94],[20230614,47.4],[20230615,47.44],[20230616,47.63],[20230619,47.33],[20230620,47.19],[20230621,47.15],[20230622,46.4],[20230623,46.71],[20230626,46.52],[20230627,46],[20230628,46.38],[20230629,46.87],[20230630,46.97],[20230703,47.44],[20230704,47.65],[20230705,47.67],[20230706,47.64],[20230707,47.03],[20230710,46.55],[20230711,46.59],[20230712,46.81],[20230713,46.67],[20230714,47.34],[20230717,47.41],[20230718,47.78],[20230719,48.06],[20230720,48.04],[20230721,47.2],[20230724,47.09],[20230725,47.3],[20230726,47.73],[20230727,47.49],[20230728,47.83],[20230731,48.45],[20230801,48.78],[20230802,48.85],[20230803,47.75],[20230804,47.53],[20230807,46.69],[20230808,46.87],[20230809,46.66],[20230810,46.21],[20230811,46.16],[20230814,45.91],[20230815,46.39],[20230816,45.94],[20230817,45.54],[20230818,45.1],[20230821,44.97],[20230822,45.67],[20230823,45.83],[20230824,46.44],[20230825,45.91],[20230828,46.08],[20230829,46.32],[20230830,47.09],[20230831,47.22],[20230901,47.63],[20230904,47.81],[20230905,47.93],[20230906,48.23],[20230907,47.81],[20230908,47.44],[20230911,47.28],[20230912,47.58],[20230913,47.16],[20230914,47.04],[20230915,47.52],[20230918,47.09],[20230919,46.86],[20230920,46.6],[20230921,46.17],[20230922,45.49],[20230925,45.35],[20230926,45.6],[20230927,45.09],[20230928,45.41],[20230929,45.67],[20231002,45.91],[20231004,45.91],[20231005,46.09],[20231006,46],[20231009,46.43],[20231010,46.81],[20231011,47.07],[20231012,47.42],[20231013,47.6],[20231016,47.18],[20231017,47.32],[20231018,47.14],[20231019,46.55],[20231020,45.97],[20231023,45.13],[20231024,44.94],[20231025,45.47],[20231026,44.58],[20231027,44.1],[20231030,44.02],[20231031,44.02],[20231101,44.43],[20231102,44.95],[20231103,45.59],[20231106,45.82],[20231107,45.88],[20231108,46.43],[20231109,46.64],[20231110,46.49],[20231113,47.28],[20231114,47.32],[20231115,47.83],[20231116,47.91],[20231117,47.84],[20231120,47.9],[20231121,47.96],[20231122,47.97],[20231123,48.18],[20231124,48.14],[20231127,48.01],[20231128,48.07],[20231129,48.05],[20231130,48.31],[20231201,48.47],[20231204,48.98],[20231205,48.84],[20231206,49.21],[20231207,49.07],[20231208,49.33],[20231211,49.67],[20231212,49.94],[20231213,50.15],[20231214,50.81],[20231215,50.7],[20231218,51.12],[20231219,51.23],[20231220,51.28],[20231221,50.86],[20231222,51.07],[20231227,51.31],[20231228,51.04],[20231229,51.01],[20240102,50.92],[20240103,50.29],[20240104,49.7],[20240105,49.34],[20240108,49.21],[20240109,50.16],[20240110,50.56],[20240111,50.78],[20240112,51.01],[20240115,51.03],[20240116,51.03],[20240117,51.15],[20240118,50.88],[20240119,51.48],[20240122,52.03],[20240123,52.49],[20240124,52.88],[20240125,53.11],[20240126,53.36],[20240129,53.21],[20240130,54.01],[20240131,53.79],[20240201,52.81],[20240202,53.17],[20240205,54.05],[20240206,54.41],[20240207,54.49],[20240208,54.79],[20240209,54.97],[20240212,55.99],[20240213,55.82],[20240214,55.27],[20240215,55.79],[20240216,55.68],[20240219,55.46],[20240220,55.37],[20240221,54.59],[20240222,53.69],[20240223,54.99],[20240226,55.25],[20240227,55.22],[20240228,55.35],[20240229,55.26],[20240301,55.72],[20240304,56.18],[20240305,56.07],[20240306,55.3],[20240307,55.29],[20240308,56.07],[20240311,55.45],[20240312,55.04],[20240313,55.66],[20240314,55.63],[20240315,55.53],[20240318,54.97],[20240319,55.24],[20240320,55.53],[20240321,55.85],[20240322,56.13],[20240325,56.08],[20240326,55.9],[20240327,55.69],[20240328,55.59],[20240402,55.81],[20240403,55.42],[20240404,55.2],[20240405,54.54],[20240408,54.97],[20240409,55.01],[20240410,55.08],[20240411,55.2],[20240412,55.95],[20240415,55.69],[20240416,54.96],[20240417,54.72],[20240418,54.16],[20240419,53.88],[20240422,52.73],[20240423,52.91]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190424,1036.09],[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.2],[20240418,1188.27],[20240419,1185.68],[20240420,1185.68],[20240421,1185.68],[20240422,1185.89],[20240423,1187.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 919,67€ |
| 2021 | 1.476,61€ |
| 2022 | 1.249,11€ |
| 2023 | 1.005,88€ |
| 2024 | 1.300,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,73% |
| 3 M | 0,79% |
| 6 M | 17,24% |
| lfd. Jahr | 3,73% |
| 1 Jahr | 29,30% |
| 3 Jahre | -10,35% |
| 5 Jahre | 32,38% |
| 10 Jahre | 59,04% |
| Entwicklung p.a. | 0,32% |
| Wertentwicklung seit Auflage | 5,82% |
Der Fonds investiert überwiegend in Aktien und Aktienfonds. Darüber hinaus kann der Fonds in verzinsliche Wertpapiere, andere Investmentfonds, Bankguthaben und Geldmarktinstrumente investieren. Dabei wird stets auf eine breite Streuung des Risikos geachtet. Dennoch muss entsprechend der jeweiligen Marktsituation mit stärkeren Anteilspreisschwankungen gerechnet werden. Bei der Auswahl der Anlagewerte stehen die Aspekte Wachstum und Liquidität im Vordergrund der Überlegungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.0332 | -6.071900 |
| 04.2020 - 04.2021 | 60.5592 | 19.281300 |
| 04.2021 - 04.2022 | -15.4068 | 0.452200 |
| 04.2022 - 04.2023 | -19.4722 | -5.312700 |
| 04.2023 - 04.2024 | 29.3004 | 6.790800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,96% | 23,95% | 24,05% | 19,29% |
| Sharpe Ratio | 1,68 | 0,00 | 0,30 | 0,27 |
| Tracking Error | 14,47% | 19,26% | 17,95% | 13,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,94 | 2,29 | 2,05 | 1,97 |
| Treynor Ratio | 15,55 | -0,03 | 3,54 | 2,67 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Aktien | 69,90% |
| Investmentfonds | 29,60% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (23. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1155KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 724KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,31% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Christian Hintz Vermögensverwaltung GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,75 Mio. EUR |