Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFFU
ISIN: DE000A0KFFU3
Mischfonds flexibel, Welt
Aktueller Preis (17. 01. 2025)
56,77 €
-0,11 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0KFFU3","name":"CH Global","currency":"EUR"},"ts":[[20200121,43.2],[20200122,43.08],[20200123,43.15],[20200124,43.2],[20200127,43.18],[20200128,42.57],[20200129,42.77],[20200130,43.13],[20200131,43.05],[20200203,42.69],[20200204,42.94],[20200205,43.62],[20200206,43.83],[20200207,44.09],[20200210,44.18],[20200211,44.48],[20200212,44.65],[20200213,44.95],[20200214,45.2],[20200217,45.28],[20200218,45.4],[20200219,45.44],[20200220,45.72],[20200221,45.65],[20200224,44.7],[20200225,43.36],[20200226,42.5],[20200227,42.19],[20200228,41.1],[20200302,40.22],[20200303,40.51],[20200304,40.08],[20200305,40.66],[20200306,40.26],[20200309,38.72],[20200310,36.31],[20200311,36.59],[20200312,35.19],[20200313,33.42],[20200316,33.72],[20200317,31.27],[20200318,30.93],[20200319,31.07],[20200320,31.28],[20200323,31.64],[20200324,31.7],[20200325,31.79],[20200326,32.29],[20200327,32.9],[20200330,32.78],[20200331,32.75],[20200401,32.76],[20200402,32.56],[20200403,32.07],[20200406,32.22],[20200407,33.5],[20200408,34],[20200409,34.51],[20200414,35.42],[20200415,36.26],[20200416,36.55],[20200417,36.74],[20200420,37.19],[20200421,37.51],[20200422,36.47],[20200423,36.76],[20200424,37.09],[20200427,37.43],[20200428,37.66],[20200429,37.25],[20200430,37.91],[20200504,37.47],[20200505,37.78],[20200506,38.37],[20200507,39.12],[20200508,40.17],[20200511,40.61],[20200512,41.37],[20200513,41.08],[20200514,40.67],[20200515,40.67],[20200518,41.15],[20200519,41.17],[20200520,41.49],[20200522,42.26],[20200525,42.94],[20200526,43.08],[20200527,42.3],[20200528,41.83],[20200529,41.83],[20200602,43.34],[20200603,43.41],[20200604,43.45],[20200605,42.31],[20200608,42.3],[20200609,42.69],[20200610,42.66],[20200611,43.38],[20200612,41.8],[20200615,42.57],[20200616,43.01],[20200617,43.8],[20200618,44.46],[20200619,44.97],[20200622,45.08],[20200623,45.64],[20200624,45.42],[20200625,45],[20200626,45.61],[20200629,45.35],[20200630,44.95],[20200701,45.61],[20200702,46.76],[20200703,47.11],[20200706,47.11],[20200707,47.35],[20200708,47.49],[20200709,48.46],[20200710,49.06],[20200713,48.65],[20200714,46.93],[20200715,46.68],[20200716,46.72],[20200717,46.21],[20200720,46.5],[20200721,48.46],[20200722,48.01],[20200723,47.7],[20200724,46.7],[20200727,46.1],[20200728,46.42],[20200729,46.25],[20200730,47.12],[20200731,47.44],[20200803,47.77],[20200804,48.74],[20200805,48.81],[20200806,48.71],[20200807,48.71],[20200810,47.46],[20200811,46.65],[20200812,45.97],[20200813,46.28],[20200814,46.73],[20200817,46.53],[20200818,47.16],[20200819,47.81],[20200820,47.81],[20200821,48.73],[20200824,48.84],[20200825,48.74],[20200826,49.15],[20200827,50.68],[20200828,50.7],[20200831,50.23],[20200901,50.35],[20200902,51.67],[20200903,52.05],[20200904,49.98],[20200907,48.53],[20200908,48.43],[20200909,47.07],[20200910,47.83],[20200911,47.27],[20200914,46.78],[20200915,47.23],[20200916,47.91],[20200917,47.53],[20200918,47],[20200921,46.81],[20200922,47.54],[20200923,48.32],[20200924,47.75],[20200925,47.77],[20200928,48.71],[20200929,49.36],[20200930,49.36],[20201001,49.44],[20201002,50.21],[20201005,50.06],[20201006,50.51],[20201007,50.75],[20201008,51.46],[20201009,51.78],[20201012,52.37],[20201013,53.1],[20201014,53.81],[20201015,53.31],[20201016,53.22],[20201019,53.08],[20201020,52.54],[20201021,52.12],[20201022,51.43],[20201023,51.12],[20201026,51.39],[20201027,50.9],[20201028,51.2],[20201029,50.25],[20201030,50.77],[20201102,49.52],[20201103,49.32],[20201104,49.78],[20201105,52.42],[20201106,53.78],[20201109,53.74],[20201110,52.05],[20201111,50.37],[20201112,51.93],[20201113,52.26],[20201116,51.96],[20201117,52.09],[20201118,52.18],[20201119,51.81],[20201120,52.83],[20201123,53.37],[20201124,53.78],[20201125,53.28],[20201126,53.74],[20201127,53.92],[20201130,54.24],[20201201,54.17],[20201202,53.3],[20201203,52.92],[20201204,53.5],[20201207,53.78],[20201208,54.13],[20201209,54.8],[20201210,53.82],[20201211,54.47],[20201214,54.84],[20201215,54.81],[20201216,54.87],[20201217,55.59],[20201218,56.35],[20201221,56.96],[20201222,57.33],[20201223,58.5],[20201228,57.54],[20201229,56.59],[20201230,56.4],[20210104,56.48],[20210105,55.78],[20210106,55.99],[20210107,54.75],[20210108,56.29],[20210111,57.75],[20210112,57.78],[20210113,58.04],[20210114,58.6],[20210115,58.83],[20210118,58.46],[20210119,58.45],[20210120,58.87],[20210121,60.27],[20210122,59.94],[20210125,60.39],[20210126,60.12],[20210127,59.2],[20210128,58.1],[20210129,59.12],[20210201,58.25],[20210202,59.83],[20210203,61.43],[20210204,61.96],[20210205,62.75],[20210208,63.3],[20210209,63.73],[20210210,64.6],[20210211,64.97],[20210212,65.42],[20210215,65.73],[20210216,65.83],[20210217,66.07],[20210218,65.6],[20210219,64.89],[20210222,65.11],[20210223,62.59],[20210224,61.28],[20210225,61.13],[20210226,58.7],[20210301,58.96],[20210302,61.32],[20210303,60.27],[20210304,57.77],[20210305,55.59],[20210308,55.51],[20210309,53.64],[20210310,55.93],[20210311,55.98],[20210312,58.13],[20210315,58],[20210316,57.89],[20210317,57.97],[20210318,57.71],[20210319,55.65],[20210322,55.69],[20210323,56.18],[20210324,55.93],[20210325,54.15],[20210326,53.73],[20210329,53.85],[20210330,53.71],[20210331,54.19],[20210401,55.7],[20210406,57.06],[20210407,57.94],[20210408,57.38],[20210409,58.72],[20210412,58.99],[20210413,58.67],[20210414,59.5],[20210415,58.75],[20210416,59.46],[20210419,59.76],[20210420,59.13],[20210421,57.76],[20210422,58.41],[20210423,59.01],[20210426,59.66],[20210427,60.64],[20210428,60.72],[20210429,60.81],[20210430,59.8],[20210503,59.8],[20210504,59.37],[20210505,57.46],[20210506,57.5],[20210507,55.71],[20210510,56.12],[20210511,55.22],[20210512,55.09],[20210514,53.22],[20210517,54.3],[20210518,54.74],[20210519,54.72],[20210520,54.64],[20210521,56.19],[20210525,56.92],[20210526,56.86],[20210527,57.83],[20210528,57.86],[20210531,58.09],[20210601,58.02],[20210602,58.2],[20210603,58.36],[20210604,57.72],[20210607,58.92],[20210608,59.45],[20210609,58.94],[20210610,59.12],[20210611,59.71],[20210614,60.49],[20210615,60.74],[20210616,60.17],[20210617,59.87],[20210618,61.03],[20210621,61.92],[20210622,61.78],[20210623,62.6],[20210624,62.62],[20210625,63.21],[20210628,63.13],[20210629,63.83],[20210630,64.52],[20210701,64.23],[20210702,63.57],[20210705,63.81],[20210706,63.77],[20210707,64.02],[20210708,63.63],[20210709,62.85],[20210712,63.43],[20210713,63.49],[20210714,63.5],[20210715,62.88],[20210716,62.46],[20210719,62.55],[20210720,62.54],[20210721,63.9],[20210722,64.87],[20210723,65.56],[20210726,66.51],[20210727,65.69],[20210728,64.09],[20210729,65.16],[20210730,65.07],[20210802,64.26],[20210803,65],[20210804,65.44],[20210805,66.71],[20210806,67.72],[20210809,67.18],[20210810,68.69],[20210811,68.11],[20210812,66.63],[20210813,67.19],[20210816,66.88],[20210817,65.77],[20210818,66.2],[20210819,66.2],[20210820,65.59],[20210823,66.03],[20210824,67.25],[20210825,67.96],[20210826,68.5],[20210827,68.19],[20210830,68.27],[20210831,68.72],[20210901,68.35],[20210902,68.76],[20210903,68.99],[20210906,69.94],[20210907,70.31],[20210908,70.27],[20210909,69.43],[20210910,69.41],[20210913,68.97],[20210914,68.11],[20210915,68.42],[20210916,68.69],[20210917,69.36],[20210920,69.27],[20210921,67.73],[20210922,67.97],[20210923,69],[20210924,69.73],[20210927,69.29],[20210928,68.1],[20210929,65.36],[20210930,65.29],[20211001,65.95],[20211004,65.62],[20211005,63.75],[20211006,64.81],[20211007,65.16],[20211008,66.46],[20211011,65.88],[20211012,65.6],[20211013,66.2],[20211014,67.72],[20211015,68.51],[20211018,68.83],[20211019,69.76],[20211020,69.97],[20211021,69.82],[20211022,70.48],[20211025,69.35],[20211026,69.97],[20211027,69.82],[20211028,69.18],[20211029,69.45],[20211101,70],[20211102,70.01],[20211103,70.5],[20211104,70.97],[20211105,71.78],[20211108,71.41],[20211109,72.15],[20211110,71.99],[20211111,70.67],[20211112,71.08],[20211115,72.5],[20211116,72.6],[20211117,73.33],[20211118,73.02],[20211119,73.21],[20211122,73.24],[20211123,71.6],[20211124,70.56],[20211125,71.36],[20211126,71.71],[20211129,70.76],[20211130,71.94],[20211201,70.8],[20211202,68.07],[20211203,68.07],[20211206,66.74],[20211207,65.13],[20211208,68.16],[20211209,68.86],[20211210,67.92],[20211213,67.08],[20211214,66.59],[20211215,65.12],[20211216,66.67],[20211217,65.11],[20211220,65.25],[20211221,64.4],[20211222,66.48],[20211223,66.62],[20211227,66.94],[20211228,67.5],[20211229,67.05],[20211230,66.51],[20220103,66.5],[20220104,66.2],[20220105,63.77],[20220106,60.9],[20220107,60.48],[20220110,59.84],[20220111,59.9],[20220112,60.79],[20220113,61.06],[20220114,58.32],[20220117,57.86],[20220118,57.98],[20220119,56.72],[20220120,55.85],[20220121,55.66],[20220124,53.45],[20220125,52.78],[20220126,51.67],[20220127,51.35],[20220128,51.18],[20220131,52.53],[20220201,55.22],[20220202,56.29],[20220203,55.61],[20220204,52.92],[20220207,53.99],[20220208,53.98],[20220209,54.38],[20220210,56.24],[20220211,55.84],[20220214,54.14],[20220215,53.61],[20220216,55.1],[20220217,54.59],[20220218,52.61],[20220221,50.88],[20220222,50.29],[20220223,49.84],[20220224,48.5],[20220225,50.43],[20220228,51.67],[20220301,52.39],[20220302,52.02],[20220303,52.27],[20220304,50.83],[20220307,49.35],[20220308,46.99],[20220309,46.3],[20220310,48.17],[20220311,47.89],[20220314,46.91],[20220315,45.82],[20220316,46.52],[20220317,48.86],[20220318,49.79],[20220321,51.52],[20220322,51.5],[20220323,52.64],[20220324,52.46],[20220325,53.26],[20220328,52.81],[20220329,53.49],[20220330,54.14],[20220331,53.46],[20220401,52.92],[20220404,53.32],[20220405,54.71],[20220406,53.97],[20220407,52.3],[20220408,52.31],[20220411,51.91],[20220412,50.91],[20220413,50.88],[20220414,52.02],[20220419,50.95],[20220420,51.6],[20220421,50.81],[20220422,49.42],[20220425,48.25],[20220426,48.99],[20220427,47.77],[20220428,47.81],[20220429,49.04],[20220502,47.46],[20220503,47.74],[20220504,47.61],[20220505,48.31],[20220506,46.35],[20220509,44.75],[20220510,42.28],[20220511,42.27],[20220512,41.39],[20220513,41.86],[20220516,44.12],[20220517,43.53],[20220518,43.71],[20220519,42.42],[20220520,42.15],[20220523,42.48],[20220524,42.71],[20220525,41.69],[20220527,42.55],[20220530,43.7],[20220531,43.94],[20220601,43.59],[20220602,43.61],[20220603,44.22],[20220607,44.12],[20220608,44.53],[20220609,44.57],[20220610,43.73],[20220613,42.63],[20220614,41.06],[20220615,40.96],[20220616,41.4],[20220617,39.73],[20220620,40.08],[20220621,39.78],[20220622,40.68],[20220623,40.42],[20220624,40.92],[20220627,42.07],[20220628,41.98],[20220629,41.55],[20220630,41.34],[20220701,40.85],[20220704,41.22],[20220705,41.27],[20220706,42.06],[20220707,42.43],[20220708,43.53],[20220711,43.75],[20220712,43.42],[20220713,42.72],[20220714,42.41],[20220715,42.19],[20220718,42.63],[20220719,42.41],[20220720,42.9],[20220721,43.64],[20220722,44.18],[20220725,43.43],[20220726,43.32],[20220727,42.67],[20220728,43.71],[20220729,44.19],[20220801,44.99],[20220802,44.74],[20220803,44.88],[20220804,45.87],[20220805,45.26],[20220808,45.47],[20220809,45.39],[20220810,44.85],[20220811,45.24],[20220812,45.3],[20220815,46.16],[20220816,46.5],[20220817,46.41],[20220818,45.92],[20220819,46.08],[20220822,45.75],[20220823,45.15],[20220824,45.23],[20220825,45.4],[20220826,46.03],[20220829,44.9],[20220830,44.27],[20220831,44.02],[20220901,43.55],[20220902,42.82],[20220905,42.44],[20220906,42.61],[20220907,42.5],[20220908,42.69],[20220909,42.85],[20220912,43.77],[20220913,44.28],[20220914,43.1],[20220915,43.18],[20220916,42.77],[20220919,41.96],[20220920,42.06],[20220921,41.9],[20220922,41.77],[20220923,41.2],[20220926,40.66],[20220927,40.66],[20220928,40.91],[20220929,41.32],[20220930,40.35],[20221004,40.64],[20221005,41.5],[20221006,41.96],[20221007,42.1],[20221010,41.04],[20221011,40.3],[20221012,39.77],[20221013,39.62],[20221014,39.99],[20221017,39.34],[20221018,40.1],[20221019,40.58],[20221020,40.54],[20221021,40.37],[20221024,40.86],[20221025,41.03],[20221026,41.68],[20221027,41.05],[20221028,40.85],[20221031,41.55],[20221101,41.66],[20221102,41.4],[20221103,40.27],[20221104,39.87],[20221107,39.29],[20221108,39.26],[20221109,39.57],[20221110,39],[20221111,40.44],[20221114,41.14],[20221115,40.74],[20221116,41.06],[20221117,40.38],[20221118,40.18],[20221121,40.24],[20221122,40.16],[20221123,40.44],[20221124,40.59],[20221125,40.61],[20221128,40.45],[20221129,39.99],[20221130,39.85],[20221201,40.87],[20221202,41.15],[20221205,40.83],[20221206,40.02],[20221207,39.52],[20221208,39.34],[20221209,39.61],[20221212,39.54],[20221213,39.97],[20221214,40.18],[20221215,40.05],[20221216,38.96],[20221219,38.52],[20221220,38.15],[20221221,37.95],[20221222,38.25],[20221223,37.74],[20221227,37.6],[20221228,37.33],[20221229,37.03],[20221230,37.53],[20230102,37.45],[20230103,37.57],[20230104,37.48],[20230105,37.46],[20230106,37.16],[20230109,37.38],[20230110,37.54],[20230111,37.63],[20230112,38.02],[20230113,38.27],[20230116,38.55],[20230117,38.56],[20230118,38.96],[20230119,38.79],[20230120,38.35],[20230123,38.89],[20230124,39.55],[20230125,39.57],[20230126,39.36],[20230127,40.18],[20230130,40.72],[20230131,40.01],[20230201,40.31],[20230202,40.83],[20230203,41.95],[20230206,41.74],[20230207,41.71],[20230208,42.35],[20230209,42.11],[20230210,41.82],[20230213,41.66],[20230214,41.88],[20230215,42.34],[20230216,42.82],[20230217,42.4],[20230220,41.91],[20230221,41.77],[20230222,41.13],[20230223,40.98],[20230224,41.32],[20230227,40.89],[20230228,40.98],[20230301,40.97],[20230302,40.65],[20230303,41.15],[20230306,41.73],[20230307,41.7],[20230308,41.54],[20230309,41.61],[20230310,41.08],[20230313,40.13],[20230314,39.73],[20230315,40.31],[20230316,40.51],[20230317,41.11],[20230320,40.89],[20230321,40.77],[20230322,41.32],[20230323,40.96],[20230324,41.13],[20230327,41.13],[20230328,41.08],[20230329,40.81],[20230330,41.27],[20230331,41.56],[20230403,42.28],[20230404,42.01],[20230405,41.75],[20230406,41.19],[20230411,41.44],[20230412,41.28],[20230413,41.06],[20230414,41.35],[20230417,41.54],[20230418,41.67],[20230419,41.58],[20230420,41.38],[20230421,40.92],[20230424,40.95],[20230425,40.72],[20230426,40.09],[20230427,39.97],[20230428,40.63],[20230502,40.51],[20230503,40.15],[20230504,39.85],[20230505,39.97],[20230508,40.64],[20230509,41.19],[20230510,41.19],[20230511,41.46],[20230512,41.72],[20230515,41.82],[20230516,42],[20230517,42.08],[20230519,43.31],[20230522,43.42],[20230523,44],[20230524,43.58],[20230525,43.54],[20230526,44.42],[20230530,45.3],[20230531,45.75],[20230601,45.79],[20230602,45.86],[20230605,46.45],[20230606,46.79],[20230607,46.85],[20230608,46.01],[20230609,46.14],[20230612,46.21],[20230613,46.94],[20230614,47.4],[20230615,47.44],[20230616,47.63],[20230619,47.33],[20230620,47.19],[20230621,47.15],[20230622,46.4],[20230623,46.71],[20230626,46.52],[20230627,46],[20230628,46.38],[20230629,46.87],[20230630,46.97],[20230703,47.44],[20230704,47.65],[20230705,47.67],[20230706,47.64],[20230707,47.03],[20230710,46.55],[20230711,46.59],[20230712,46.81],[20230713,46.67],[20230714,47.34],[20230717,47.41],[20230718,47.78],[20230719,48.06],[20230720,48.04],[20230721,47.2],[20230724,47.09],[20230725,47.3],[20230726,47.73],[20230727,47.49],[20230728,47.83],[20230731,48.45],[20230801,48.78],[20230802,48.85],[20230803,47.75],[20230804,47.53],[20230807,46.69],[20230808,46.87],[20230809,46.66],[20230810,46.21],[20230811,46.16],[20230814,45.91],[20230815,46.39],[20230816,45.94],[20230817,45.54],[20230818,45.1],[20230821,44.97],[20230822,45.67],[20230823,45.83],[20230824,46.44],[20230825,45.91],[20230828,46.08],[20230829,46.32],[20230830,47.09],[20230831,47.22],[20230901,47.63],[20230904,47.81],[20230905,47.93],[20230906,48.23],[20230907,47.81],[20230908,47.44],[20230911,47.28],[20230912,47.58],[20230913,47.16],[20230914,47.04],[20230915,47.52],[20230918,47.09],[20230919,46.86],[20230920,46.6],[20230921,46.17],[20230922,45.49],[20230925,45.35],[20230926,45.6],[20230927,45.09],[20230928,45.41],[20230929,45.67],[20231002,45.91],[20231004,45.91],[20231005,46.09],[20231006,46],[20231009,46.43],[20231010,46.81],[20231011,47.07],[20231012,47.42],[20231013,47.6],[20231016,47.18],[20231017,47.32],[20231018,47.14],[20231019,46.55],[20231020,45.97],[20231023,45.13],[20231024,44.94],[20231025,45.47],[20231026,44.58],[20231027,44.1],[20231030,44.02],[20231031,44.02],[20231101,44.43],[20231102,44.95],[20231103,45.59],[20231106,45.82],[20231107,45.88],[20231108,46.43],[20231109,46.64],[20231110,46.49],[20231113,47.28],[20231114,47.32],[20231115,47.83],[20231116,47.91],[20231117,47.84],[20231120,47.9],[20231121,47.96],[20231122,47.97],[20231123,48.18],[20231124,48.14],[20231127,48.01],[20231128,48.07],[20231129,48.05],[20231130,48.31],[20231201,48.47],[20231204,48.98],[20231205,48.84],[20231206,49.21],[20231207,49.07],[20231208,49.33],[20231211,49.67],[20231212,49.94],[20231213,50.15],[20231214,50.81],[20231215,50.7],[20231218,51.12],[20231219,51.23],[20231220,51.28],[20231221,50.86],[20231222,51.07],[20231227,51.31],[20231228,51.04],[20231229,51.01],[20240102,50.92],[20240103,50.29],[20240104,49.7],[20240105,49.34],[20240108,49.21],[20240109,50.16],[20240110,50.56],[20240111,50.78],[20240112,51.01],[20240115,51.03],[20240116,51.03],[20240117,51.15],[20240118,50.88],[20240119,51.48],[20240122,52.03],[20240123,52.49],[20240124,52.88],[20240125,53.11],[20240126,53.36],[20240129,53.21],[20240130,54.01],[20240131,53.79],[20240201,52.81],[20240202,53.17],[20240205,54.05],[20240206,54.41],[20240207,54.49],[20240208,54.79],[20240209,54.97],[20240212,55.99],[20240213,55.82],[20240214,55.27],[20240215,55.79],[20240216,55.68],[20240219,55.46],[20240220,55.37],[20240221,54.59],[20240222,53.69],[20240223,54.99],[20240226,55.25],[20240227,55.22],[20240228,55.35],[20240229,55.26],[20240301,55.72],[20240304,56.18],[20240305,56.07],[20240306,55.3],[20240307,55.29],[20240308,56.07],[20240311,55.45],[20240312,55.04],[20240313,55.66],[20240314,55.63],[20240315,55.53],[20240318,54.97],[20240319,55.24],[20240320,55.53],[20240321,55.85],[20240322,56.13],[20240325,56.08],[20240326,55.9],[20240327,55.69],[20240328,55.59],[20240402,55.81],[20240403,55.42],[20240404,55.2],[20240405,54.54],[20240408,54.97],[20240409,55.01],[20240410,55.08],[20240411,55.2],[20240412,55.95],[20240415,55.69],[20240416,54.96],[20240417,54.72],[20240418,54.16],[20240419,53.88],[20240422,52.73],[20240423,52.91],[20240424,53.64],[20240425,53.86],[20240426,53.55],[20240429,54.8],[20240430,54.99],[20240502,54.21],[20240503,54.59],[20240506,54.7],[20240507,55.22],[20240508,55.4],[20240510,55.09],[20240513,55.12],[20240514,55.36],[20240515,55.44],[20240516,56.02],[20240517,56.17],[20240521,56.41],[20240522,56.35],[20240523,56.3],[20240524,56.53],[20240527,56.83],[20240528,56.86],[20240529,56.99],[20240530,56.95],[20240531,56.04],[20240603,55.77],[20240604,55.92],[20240605,55.9],[20240606,56.92],[20240607,57.18],[20240610,57.38],[20240611,57.75],[20240612,58.16],[20240613,58.57],[20240614,58.71],[20240617,58.9],[20240618,59.04],[20240619,58.96],[20240620,58.91],[20240621,58.75],[20240624,58.86],[20240625,58.32],[20240626,59.03],[20240627,59.45],[20240628,59.63],[20240701,59.36],[20240702,59.61],[20240703,59.97],[20240704,60.27],[20240705,60.35],[20240708,60.75],[20240709,60.92],[20240710,60.95],[20240711,61.46],[20240712,60.24],[20240715,60.42],[20240716,60.41],[20240717,60.33],[20240718,58.46],[20240719,57.67],[20240722,57.3],[20240723,58.08],[20240724,58.22],[20240725,56.65],[20240726,55.69],[20240729,55.84],[20240730,56.23],[20240731,55.8],[20240801,57.03],[20240802,56.24],[20240805,53.83],[20240806,51.81],[20240807,52.02],[20240808,52.25],[20240809,53.26],[20240812,53.82],[20240813,53.99],[20240814,54.8],[20240815,55.02],[20240816,56.09],[20240819,56.49],[20240820,56.91],[20240821,56.96],[20240822,56.95],[20240823,56.26],[20240826,56.44],[20240827,56.06],[20240828,56.01],[20240829,55.91],[20240830,55.9],[20240902,56.5],[20240903,56.53],[20240904,55.18],[20240905,54.26],[20240906,53.96],[20240909,52.9],[20240910,53.15],[20240911,53.55],[20240912,54.48],[20240913,54.9],[20240916,55.11],[20240917,54.82],[20240918,54.8],[20240919,54.55],[20240920,55.64],[20240923,55.42],[20240924,55.55],[20240925,55.72],[20240926,55.87],[20240927,56.44],[20240930,56.28],[20241001,56.38],[20241002,55.98],[20241004,56.04],[20241007,56.65],[20241008,56.46],[20241009,56.96],[20241010,57.51],[20241011,57.79],[20241014,57.97],[20241015,58.46],[20241016,57.94],[20241017,57.46],[20241018,57.73],[20241021,57.75],[20241022,58.01],[20241023,57.98],[20241024,57.37],[20241025,57.81],[20241028,58.16],[20241029,58.16],[20241030,58.68],[20241031,58.01],[20241101,56.67],[20241104,56.79],[20241105,56.41],[20241106,56.95],[20241107,58.54],[20241108,59.43],[20241111,59.98],[20241112,60.62],[20241113,60.59],[20241114,60.51],[20241115,59.87],[20241118,58.99],[20241119,58.75],[20241120,58.96],[20241121,59.16],[20241122,59.33],[20241125,60.01],[20241126,60.02],[20241127,60.31],[20241128,59.52],[20241129,59.47],[20241202,59.85],[20241203,60.87],[20241204,60.93],[20241205,61.72],[20241206,61.67],[20241209,61.92],[20241210,61.55],[20241211,61.53],[20241212,62.45],[20241213,62.32],[20241216,62],[20241217,62.54],[20241218,62.71],[20241219,61.43],[20241220,60.86],[20241223,60.95],[20241227,61.97],[20241230,61.4],[20250102,60.66],[20250103,60.93],[20250106,61.89],[20250107,62.51],[20250108,61.91],[20250109,61.82],[20250110,62],[20250113,61.54],[20250114,61.36],[20250115,60.45],[20250116,61.64],[20250117,61.57],[20250120,62.21]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.4],[20250114,1224.33],[20250115,1228.29],[20250116,1234.88],[20250117,1240.41],[20250118,1240.41],[20250119,1240.41],[20250120,1244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.378,89€ |
| 2022 | 1.356,21€ |
| 2023 | 903,98€ |
| 2024 | 1.198,89€ |
| 2025 | 1.443,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,54% |
| 3 M | 7,15% |
| 6 M | 2,07% |
| lfd. Jahr | 0,28% |
| 1 Jahr | 20,39% |
| 3 Jahre | 6,42% |
| 5 Jahre | 43,67% |
| 10 Jahre | 84,47% |
| Entwicklung p.a. | 1,14% |
| Wertentwicklung seit Auflage | 23,15% |
Der Fonds investiert überwiegend in Aktien und Aktienfonds. Darüber hinaus kann der Fonds in verzinsliche Wertpapiere, andere Investmentfonds, Bankguthaben und Geldmarktinstrumente investieren. Dabei wird stets auf eine breite Streuung des Risikos geachtet. Dennoch muss entsprechend der jeweiligen Marktsituation mit stärkeren Anteilspreisschwankungen gerechnet werden. Bei der Auswahl der Anlagewerte stehen die Aspekte Wachstum und Liquidität im Vordergrund der Überlegungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 37.8892 | 3.138700 |
| 01.2021 - 01.2022 | -1.645 | 6.930700 |
| 01.2022 - 01.2023 | -33.3454 | -7.519000 |
| 01.2023 - 01.2024 | 32.6236 | 3.449100 |
| 01.2024 - 01.2025 | 20.3898 | 11.330600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,46% | 21,79% | 23,96% | 19,46% |
| Sharpe Ratio | 1,47 | -0,23 | 0,29 | 0,31 |
| Tracking Error | 11,36% | 17,13% | 18,19% | 13,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 2,13 | 2,01 | 1,95 |
| Treynor Ratio | 27,95 | -2,31 | 3,49 | 3,05 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (17. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 01. 2025)
| Aktienfonds | 70,30% |
| Investmentfonds | 29,20% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (17. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 175KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1162KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 684KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Christian Hintz Vermögensverwaltung GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8,39 Mio. EUR |