Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFFU
ISIN: DE000A0KFFU3
Mischfonds flexibel, Welt
Aktueller Preis (16. 06. 2025)
50,56 €
-0,63 € / -1,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0KFFU3","name":"CH Global","currency":"EUR"},"ts":[[20200617,43.8],[20200618,44.46],[20200619,44.97],[20200622,45.08],[20200623,45.64],[20200624,45.42],[20200625,45],[20200626,45.61],[20200629,45.35],[20200630,44.95],[20200701,45.61],[20200702,46.76],[20200703,47.11],[20200706,47.11],[20200707,47.35],[20200708,47.49],[20200709,48.46],[20200710,49.06],[20200713,48.65],[20200714,46.93],[20200715,46.68],[20200716,46.72],[20200717,46.21],[20200720,46.5],[20200721,48.46],[20200722,48.01],[20200723,47.7],[20200724,46.7],[20200727,46.1],[20200728,46.42],[20200729,46.25],[20200730,47.12],[20200731,47.44],[20200803,47.77],[20200804,48.74],[20200805,48.81],[20200806,48.71],[20200807,48.71],[20200810,47.46],[20200811,46.65],[20200812,45.97],[20200813,46.28],[20200814,46.73],[20200817,46.53],[20200818,47.16],[20200819,47.81],[20200820,47.81],[20200821,48.73],[20200824,48.84],[20200825,48.74],[20200826,49.15],[20200827,50.68],[20200828,50.7],[20200831,50.23],[20200901,50.35],[20200902,51.67],[20200903,52.05],[20200904,49.98],[20200907,48.53],[20200908,48.43],[20200909,47.07],[20200910,47.83],[20200911,47.27],[20200914,46.78],[20200915,47.23],[20200916,47.91],[20200917,47.53],[20200918,47],[20200921,46.81],[20200922,47.54],[20200923,48.32],[20200924,47.75],[20200925,47.77],[20200928,48.71],[20200929,49.36],[20200930,49.36],[20201001,49.44],[20201002,50.21],[20201005,50.06],[20201006,50.51],[20201007,50.75],[20201008,51.46],[20201009,51.78],[20201012,52.37],[20201013,53.1],[20201014,53.81],[20201015,53.31],[20201016,53.22],[20201019,53.08],[20201020,52.54],[20201021,52.12],[20201022,51.43],[20201023,51.12],[20201026,51.39],[20201027,50.9],[20201028,51.2],[20201029,50.25],[20201030,50.77],[20201102,49.52],[20201103,49.32],[20201104,49.78],[20201105,52.42],[20201106,53.78],[20201109,53.74],[20201110,52.05],[20201111,50.37],[20201112,51.93],[20201113,52.26],[20201116,51.96],[20201117,52.09],[20201118,52.18],[20201119,51.81],[20201120,52.83],[20201123,53.37],[20201124,53.78],[20201125,53.28],[20201126,53.74],[20201127,53.92],[20201130,54.24],[20201201,54.17],[20201202,53.3],[20201203,52.92],[20201204,53.5],[20201207,53.78],[20201208,54.13],[20201209,54.8],[20201210,53.82],[20201211,54.47],[20201214,54.84],[20201215,54.81],[20201216,54.87],[20201217,55.59],[20201218,56.35],[20201221,56.96],[20201222,57.33],[20201223,58.5],[20201228,57.54],[20201229,56.59],[20201230,56.4],[20210104,56.48],[20210105,55.78],[20210106,55.99],[20210107,54.75],[20210108,56.29],[20210111,57.75],[20210112,57.78],[20210113,58.04],[20210114,58.6],[20210115,58.83],[20210118,58.46],[20210119,58.45],[20210120,58.87],[20210121,60.27],[20210122,59.94],[20210125,60.39],[20210126,60.12],[20210127,59.2],[20210128,58.1],[20210129,59.12],[20210201,58.25],[20210202,59.83],[20210203,61.43],[20210204,61.96],[20210205,62.75],[20210208,63.3],[20210209,63.73],[20210210,64.6],[20210211,64.97],[20210212,65.42],[20210215,65.73],[20210216,65.83],[20210217,66.07],[20210218,65.6],[20210219,64.89],[20210222,65.11],[20210223,62.59],[20210224,61.28],[20210225,61.13],[20210226,58.7],[20210301,58.96],[20210302,61.32],[20210303,60.27],[20210304,57.77],[20210305,55.59],[20210308,55.51],[20210309,53.64],[20210310,55.93],[20210311,55.98],[20210312,58.13],[20210315,58],[20210316,57.89],[20210317,57.97],[20210318,57.71],[20210319,55.65],[20210322,55.69],[20210323,56.18],[20210324,55.93],[20210325,54.15],[20210326,53.73],[20210329,53.85],[20210330,53.71],[20210331,54.19],[20210401,55.7],[20210406,57.06],[20210407,57.94],[20210408,57.38],[20210409,58.72],[20210412,58.99],[20210413,58.67],[20210414,59.5],[20210415,58.75],[20210416,59.46],[20210419,59.76],[20210420,59.13],[20210421,57.76],[20210422,58.41],[20210423,59.01],[20210426,59.66],[20210427,60.64],[20210428,60.72],[20210429,60.81],[20210430,59.8],[20210503,59.8],[20210504,59.37],[20210505,57.46],[20210506,57.5],[20210507,55.71],[20210510,56.12],[20210511,55.22],[20210512,55.09],[20210514,53.22],[20210517,54.3],[20210518,54.74],[20210519,54.72],[20210520,54.64],[20210521,56.19],[20210525,56.92],[20210526,56.86],[20210527,57.83],[20210528,57.86],[20210531,58.09],[20210601,58.02],[20210602,58.2],[20210603,58.36],[20210604,57.72],[20210607,58.92],[20210608,59.45],[20210609,58.94],[20210610,59.12],[20210611,59.71],[20210614,60.49],[20210615,60.74],[20210616,60.17],[20210617,59.87],[20210618,61.03],[20210621,61.92],[20210622,61.78],[20210623,62.6],[20210624,62.62],[20210625,63.21],[20210628,63.13],[20210629,63.83],[20210630,64.52],[20210701,64.23],[20210702,63.57],[20210705,63.81],[20210706,63.77],[20210707,64.02],[20210708,63.63],[20210709,62.85],[20210712,63.43],[20210713,63.49],[20210714,63.5],[20210715,62.88],[20210716,62.46],[20210719,62.55],[20210720,62.54],[20210721,63.9],[20210722,64.87],[20210723,65.56],[20210726,66.51],[20210727,65.69],[20210728,64.09],[20210729,65.16],[20210730,65.07],[20210802,64.26],[20210803,65],[20210804,65.44],[20210805,66.71],[20210806,67.72],[20210809,67.18],[20210810,68.69],[20210811,68.11],[20210812,66.63],[20210813,67.19],[20210816,66.88],[20210817,65.77],[20210818,66.2],[20210819,66.2],[20210820,65.59],[20210823,66.03],[20210824,67.25],[20210825,67.96],[20210826,68.5],[20210827,68.19],[20210830,68.27],[20210831,68.72],[20210901,68.35],[20210902,68.76],[20210903,68.99],[20210906,69.94],[20210907,70.31],[20210908,70.27],[20210909,69.43],[20210910,69.41],[20210913,68.97],[20210914,68.11],[20210915,68.42],[20210916,68.69],[20210917,69.36],[20210920,69.27],[20210921,67.73],[20210922,67.97],[20210923,69],[20210924,69.73],[20210927,69.29],[20210928,68.1],[20210929,65.36],[20210930,65.29],[20211001,65.95],[20211004,65.62],[20211005,63.75],[20211006,64.81],[20211007,65.16],[20211008,66.46],[20211011,65.88],[20211012,65.6],[20211013,66.2],[20211014,67.72],[20211015,68.51],[20211018,68.83],[20211019,69.76],[20211020,69.97],[20211021,69.82],[20211022,70.48],[20211025,69.35],[20211026,69.97],[20211027,69.82],[20211028,69.18],[20211029,69.45],[20211101,70],[20211102,70.01],[20211103,70.5],[20211104,70.97],[20211105,71.78],[20211108,71.41],[20211109,72.15],[20211110,71.99],[20211111,70.67],[20211112,71.08],[20211115,72.5],[20211116,72.6],[20211117,73.33],[20211118,73.02],[20211119,73.21],[20211122,73.24],[20211123,71.6],[20211124,70.56],[20211125,71.36],[20211126,71.71],[20211129,70.76],[20211130,71.94],[20211201,70.8],[20211202,68.07],[20211203,68.07],[20211206,66.74],[20211207,65.13],[20211208,68.16],[20211209,68.86],[20211210,67.92],[20211213,67.08],[20211214,66.59],[20211215,65.12],[20211216,66.67],[20211217,65.11],[20211220,65.25],[20211221,64.4],[20211222,66.48],[20211223,66.62],[20211227,66.94],[20211228,67.5],[20211229,67.05],[20211230,66.51],[20220103,66.5],[20220104,66.2],[20220105,63.77],[20220106,60.9],[20220107,60.48],[20220110,59.84],[20220111,59.9],[20220112,60.79],[20220113,61.06],[20220114,58.32],[20220117,57.86],[20220118,57.98],[20220119,56.72],[20220120,55.85],[20220121,55.66],[20220124,53.45],[20220125,52.78],[20220126,51.67],[20220127,51.35],[20220128,51.18],[20220131,52.53],[20220201,55.22],[20220202,56.29],[20220203,55.61],[20220204,52.92],[20220207,53.99],[20220208,53.98],[20220209,54.38],[20220210,56.24],[20220211,55.84],[20220214,54.14],[20220215,53.61],[20220216,55.1],[20220217,54.59],[20220218,52.61],[20220221,50.88],[20220222,50.29],[20220223,49.84],[20220224,48.5],[20220225,50.43],[20220228,51.67],[20220301,52.39],[20220302,52.02],[20220303,52.27],[20220304,50.83],[20220307,49.35],[20220308,46.99],[20220309,46.3],[20220310,48.17],[20220311,47.89],[20220314,46.91],[20220315,45.82],[20220316,46.52],[20220317,48.86],[20220318,49.79],[20220321,51.52],[20220322,51.5],[20220323,52.64],[20220324,52.46],[20220325,53.26],[20220328,52.81],[20220329,53.49],[20220330,54.14],[20220331,53.46],[20220401,52.92],[20220404,53.32],[20220405,54.71],[20220406,53.97],[20220407,52.3],[20220408,52.31],[20220411,51.91],[20220412,50.91],[20220413,50.88],[20220414,52.02],[20220419,50.95],[20220420,51.6],[20220421,50.81],[20220422,49.42],[20220425,48.25],[20220426,48.99],[20220427,47.77],[20220428,47.81],[20220429,49.04],[20220502,47.46],[20220503,47.74],[20220504,47.61],[20220505,48.31],[20220506,46.35],[20220509,44.75],[20220510,42.28],[20220511,42.27],[20220512,41.39],[20220513,41.86],[20220516,44.12],[20220517,43.53],[20220518,43.71],[20220519,42.42],[20220520,42.15],[20220523,42.48],[20220524,42.71],[20220525,41.69],[20220527,42.55],[20220530,43.7],[20220531,43.94],[20220601,43.59],[20220602,43.61],[20220603,44.22],[20220607,44.12],[20220608,44.53],[20220609,44.57],[20220610,43.73],[20220613,42.63],[20220614,41.06],[20220615,40.96],[20220616,41.4],[20220617,39.73],[20220620,40.08],[20220621,39.78],[20220622,40.68],[20220623,40.42],[20220624,40.92],[20220627,42.07],[20220628,41.98],[20220629,41.55],[20220630,41.34],[20220701,40.85],[20220704,41.22],[20220705,41.27],[20220706,42.06],[20220707,42.43],[20220708,43.53],[20220711,43.75],[20220712,43.42],[20220713,42.72],[20220714,42.41],[20220715,42.19],[20220718,42.63],[20220719,42.41],[20220720,42.9],[20220721,43.64],[20220722,44.18],[20220725,43.43],[20220726,43.32],[20220727,42.67],[20220728,43.71],[20220729,44.19],[20220801,44.99],[20220802,44.74],[20220803,44.88],[20220804,45.87],[20220805,45.26],[20220808,45.47],[20220809,45.39],[20220810,44.85],[20220811,45.24],[20220812,45.3],[20220815,46.16],[20220816,46.5],[20220817,46.41],[20220818,45.92],[20220819,46.08],[20220822,45.75],[20220823,45.15],[20220824,45.23],[20220825,45.4],[20220826,46.03],[20220829,44.9],[20220830,44.27],[20220831,44.02],[20220901,43.55],[20220902,42.82],[20220905,42.44],[20220906,42.61],[20220907,42.5],[20220908,42.69],[20220909,42.85],[20220912,43.77],[20220913,44.28],[20220914,43.1],[20220915,43.18],[20220916,42.77],[20220919,41.96],[20220920,42.06],[20220921,41.9],[20220922,41.77],[20220923,41.2],[20220926,40.66],[20220927,40.66],[20220928,40.91],[20220929,41.32],[20220930,40.35],[20221004,40.64],[20221005,41.5],[20221006,41.96],[20221007,42.1],[20221010,41.04],[20221011,40.3],[20221012,39.77],[20221013,39.62],[20221014,39.99],[20221017,39.34],[20221018,40.1],[20221019,40.58],[20221020,40.54],[20221021,40.37],[20221024,40.86],[20221025,41.03],[20221026,41.68],[20221027,41.05],[20221028,40.85],[20221031,41.55],[20221101,41.66],[20221102,41.4],[20221103,40.27],[20221104,39.87],[20221107,39.29],[20221108,39.26],[20221109,39.57],[20221110,39],[20221111,40.44],[20221114,41.14],[20221115,40.74],[20221116,41.06],[20221117,40.38],[20221118,40.18],[20221121,40.24],[20221122,40.16],[20221123,40.44],[20221124,40.59],[20221125,40.61],[20221128,40.45],[20221129,39.99],[20221130,39.85],[20221201,40.87],[20221202,41.15],[20221205,40.83],[20221206,40.02],[20221207,39.52],[20221208,39.34],[20221209,39.61],[20221212,39.54],[20221213,39.97],[20221214,40.18],[20221215,40.05],[20221216,38.96],[20221219,38.52],[20221220,38.15],[20221221,37.95],[20221222,38.25],[20221223,37.74],[20221227,37.6],[20221228,37.33],[20221229,37.03],[20221230,37.53],[20230102,37.45],[20230103,37.57],[20230104,37.48],[20230105,37.46],[20230106,37.16],[20230109,37.38],[20230110,37.54],[20230111,37.63],[20230112,38.02],[20230113,38.27],[20230116,38.55],[20230117,38.56],[20230118,38.96],[20230119,38.79],[20230120,38.35],[20230123,38.89],[20230124,39.55],[20230125,39.57],[20230126,39.36],[20230127,40.18],[20230130,40.72],[20230131,40.01],[20230201,40.31],[20230202,40.83],[20230203,41.95],[20230206,41.74],[20230207,41.71],[20230208,42.35],[20230209,42.11],[20230210,41.82],[20230213,41.66],[20230214,41.88],[20230215,42.34],[20230216,42.82],[20230217,42.4],[20230220,41.91],[20230221,41.77],[20230222,41.13],[20230223,40.98],[20230224,41.32],[20230227,40.89],[20230228,40.98],[20230301,40.97],[20230302,40.65],[20230303,41.15],[20230306,41.73],[20230307,41.7],[20230308,41.54],[20230309,41.61],[20230310,41.08],[20230313,40.13],[20230314,39.73],[20230315,40.31],[20230316,40.51],[20230317,41.11],[20230320,40.89],[20230321,40.77],[20230322,41.32],[20230323,40.96],[20230324,41.13],[20230327,41.13],[20230328,41.08],[20230329,40.81],[20230330,41.27],[20230331,41.56],[20230403,42.28],[20230404,42.01],[20230405,41.75],[20230406,41.19],[20230411,41.44],[20230412,41.28],[20230413,41.06],[20230414,41.35],[20230417,41.54],[20230418,41.67],[20230419,41.58],[20230420,41.38],[20230421,40.92],[20230424,40.95],[20230425,40.72],[20230426,40.09],[20230427,39.97],[20230428,40.63],[20230502,40.51],[20230503,40.15],[20230504,39.85],[20230505,39.97],[20230508,40.64],[20230509,41.19],[20230510,41.19],[20230511,41.46],[20230512,41.72],[20230515,41.82],[20230516,42],[20230517,42.08],[20230519,43.31],[20230522,43.42],[20230523,44],[20230524,43.58],[20230525,43.54],[20230526,44.42],[20230530,45.3],[20230531,45.75],[20230601,45.79],[20230602,45.86],[20230605,46.45],[20230606,46.79],[20230607,46.85],[20230608,46.01],[20230609,46.14],[20230612,46.21],[20230613,46.94],[20230614,47.4],[20230615,47.44],[20230616,47.63],[20230619,47.33],[20230620,47.19],[20230621,47.15],[20230622,46.4],[20230623,46.71],[20230626,46.52],[20230627,46],[20230628,46.38],[20230629,46.87],[20230630,46.97],[20230703,47.44],[20230704,47.65],[20230705,47.67],[20230706,47.64],[20230707,47.03],[20230710,46.55],[20230711,46.59],[20230712,46.81],[20230713,46.67],[20230714,47.34],[20230717,47.41],[20230718,47.78],[20230719,48.06],[20230720,48.04],[20230721,47.2],[20230724,47.09],[20230725,47.3],[20230726,47.73],[20230727,47.49],[20230728,47.83],[20230731,48.45],[20230801,48.78],[20230802,48.85],[20230803,47.75],[20230804,47.53],[20230807,46.69],[20230808,46.87],[20230809,46.66],[20230810,46.21],[20230811,46.16],[20230814,45.91],[20230815,46.39],[20230816,45.94],[20230817,45.54],[20230818,45.1],[20230821,44.97],[20230822,45.67],[20230823,45.83],[20230824,46.44],[20230825,45.91],[20230828,46.08],[20230829,46.32],[20230830,47.09],[20230831,47.22],[20230901,47.63],[20230904,47.81],[20230905,47.93],[20230906,48.23],[20230907,47.81],[20230908,47.44],[20230911,47.28],[20230912,47.58],[20230913,47.16],[20230914,47.04],[20230915,47.52],[20230918,47.09],[20230919,46.86],[20230920,46.6],[20230921,46.17],[20230922,45.49],[20230925,45.35],[20230926,45.6],[20230927,45.09],[20230928,45.41],[20230929,45.67],[20231002,45.91],[20231004,45.91],[20231005,46.09],[20231006,46],[20231009,46.43],[20231010,46.81],[20231011,47.07],[20231012,47.42],[20231013,47.6],[20231016,47.18],[20231017,47.32],[20231018,47.14],[20231019,46.55],[20231020,45.97],[20231023,45.13],[20231024,44.94],[20231025,45.47],[20231026,44.58],[20231027,44.1],[20231030,44.02],[20231031,44.02],[20231101,44.43],[20231102,44.95],[20231103,45.59],[20231106,45.82],[20231107,45.88],[20231108,46.43],[20231109,46.64],[20231110,46.49],[20231113,47.28],[20231114,47.32],[20231115,47.83],[20231116,47.91],[20231117,47.84],[20231120,47.9],[20231121,47.96],[20231122,47.97],[20231123,48.18],[20231124,48.14],[20231127,48.01],[20231128,48.07],[20231129,48.05],[20231130,48.31],[20231201,48.47],[20231204,48.98],[20231205,48.84],[20231206,49.21],[20231207,49.07],[20231208,49.33],[20231211,49.67],[20231212,49.94],[20231213,50.15],[20231214,50.81],[20231215,50.7],[20231218,51.12],[20231219,51.23],[20231220,51.28],[20231221,50.86],[20231222,51.07],[20231227,51.31],[20231228,51.04],[20231229,51.01],[20240102,50.92],[20240103,50.29],[20240104,49.7],[20240105,49.34],[20240108,49.21],[20240109,50.16],[20240110,50.56],[20240111,50.78],[20240112,51.01],[20240115,51.03],[20240116,51.03],[20240117,51.15],[20240118,50.88],[20240119,51.48],[20240122,52.03],[20240123,52.49],[20240124,52.88],[20240125,53.11],[20240126,53.36],[20240129,53.21],[20240130,54.01],[20240131,53.79],[20240201,52.81],[20240202,53.17],[20240205,54.05],[20240206,54.41],[20240207,54.49],[20240208,54.79],[20240209,54.97],[20240212,55.99],[20240213,55.82],[20240214,55.27],[20240215,55.79],[20240216,55.68],[20240219,55.46],[20240220,55.37],[20240221,54.59],[20240222,53.69],[20240223,54.99],[20240226,55.25],[20240227,55.22],[20240228,55.35],[20240229,55.26],[20240301,55.72],[20240304,56.18],[20240305,56.07],[20240306,55.3],[20240307,55.29],[20240308,56.07],[20240311,55.45],[20240312,55.04],[20240313,55.66],[20240314,55.63],[20240315,55.53],[20240318,54.97],[20240319,55.24],[20240320,55.53],[20240321,55.85],[20240322,56.13],[20240325,56.08],[20240326,55.9],[20240327,55.69],[20240328,55.59],[20240402,55.81],[20240403,55.42],[20240404,55.2],[20240405,54.54],[20240408,54.97],[20240409,55.01],[20240410,55.08],[20240411,55.2],[20240412,55.95],[20240415,55.69],[20240416,54.96],[20240417,54.72],[20240418,54.16],[20240419,53.88],[20240422,52.73],[20240423,52.91],[20240424,53.64],[20240425,53.86],[20240426,53.55],[20240429,54.8],[20240430,54.99],[20240502,54.21],[20240503,54.59],[20240506,54.7],[20240507,55.22],[20240508,55.4],[20240510,55.09],[20240513,55.12],[20240514,55.36],[20240515,55.44],[20240516,56.02],[20240517,56.17],[20240521,56.41],[20240522,56.35],[20240523,56.3],[20240524,56.53],[20240527,56.83],[20240528,56.86],[20240529,56.99],[20240530,56.95],[20240531,56.04],[20240603,55.77],[20240604,55.92],[20240605,55.9],[20240606,56.92],[20240607,57.18],[20240610,57.38],[20240611,57.75],[20240612,58.16],[20240613,58.57],[20240614,58.71],[20240617,58.9],[20240618,59.04],[20240619,58.96],[20240620,58.91],[20240621,58.75],[20240624,58.86],[20240625,58.32],[20240626,59.03],[20240627,59.45],[20240628,59.63],[20240701,59.36],[20240702,59.61],[20240703,59.97],[20240704,60.27],[20240705,60.35],[20240708,60.75],[20240709,60.92],[20240710,60.95],[20240711,61.46],[20240712,60.24],[20240715,60.42],[20240716,60.41],[20240717,60.33],[20240718,58.46],[20240719,57.67],[20240722,57.3],[20240723,58.08],[20240724,58.22],[20240725,56.65],[20240726,55.69],[20240729,55.84],[20240730,56.23],[20240731,55.8],[20240801,57.03],[20240802,56.24],[20240805,53.83],[20240806,51.81],[20240807,52.02],[20240808,52.25],[20240809,53.26],[20240812,53.82],[20240813,53.99],[20240814,54.8],[20240815,55.02],[20240816,56.09],[20240819,56.49],[20240820,56.91],[20240821,56.96],[20240822,56.95],[20240823,56.26],[20240826,56.44],[20240827,56.06],[20240828,56.01],[20240829,55.91],[20240830,55.9],[20240902,56.5],[20240903,56.53],[20240904,55.18],[20240905,54.26],[20240906,53.96],[20240909,52.9],[20240910,53.15],[20240911,53.55],[20240912,54.48],[20240913,54.9],[20240916,55.11],[20240917,54.82],[20240918,54.8],[20240919,54.55],[20240920,55.64],[20240923,55.42],[20240924,55.55],[20240925,55.72],[20240926,55.87],[20240927,56.44],[20240930,56.28],[20241001,56.38],[20241002,55.98],[20241004,56.04],[20241007,56.65],[20241008,56.46],[20241009,56.96],[20241010,57.51],[20241011,57.79],[20241014,57.97],[20241015,58.46],[20241016,57.94],[20241017,57.46],[20241018,57.73],[20241021,57.75],[20241022,58.01],[20241023,57.98],[20241024,57.37],[20241025,57.81],[20241028,58.16],[20241029,58.16],[20241030,58.68],[20241031,58.01],[20241101,56.67],[20241104,56.79],[20241105,56.41],[20241106,56.95],[20241107,58.54],[20241108,59.43],[20241111,59.98],[20241112,60.62],[20241113,60.59],[20241114,60.51],[20241115,59.87],[20241118,58.99],[20241119,58.75],[20241120,58.96],[20241121,59.16],[20241122,59.33],[20241125,60.01],[20241126,60.02],[20241127,60.31],[20241128,59.52],[20241129,59.47],[20241202,59.85],[20241203,60.87],[20241204,60.93],[20241205,61.72],[20241206,61.67],[20241209,61.92],[20241210,61.55],[20241211,61.53],[20241212,62.45],[20241213,62.32],[20241216,62],[20241217,62.54],[20241218,62.71],[20241219,61.43],[20241220,60.86],[20241223,60.95],[20241227,61.97],[20241230,61.4],[20250102,60.66],[20250103,60.93],[20250106,61.89],[20250107,62.51],[20250108,61.91],[20250109,61.82],[20250110,62],[20250113,61.54],[20250114,61.36],[20250115,60.45],[20250116,61.64],[20250117,61.57],[20250120,62.21],[20250121,61.97],[20250122,62.28],[20250123,63],[20250124,62.95],[20250127,62.34],[20250128,60.66],[20250129,61.6],[20250130,61.64],[20250131,61.92],[20250203,62.14],[20250204,61.63],[20250205,62.07],[20250206,61.75],[20250207,62.24],[20250210,61.86],[20250211,62.37],[20250212,62.17],[20250213,61.89],[20250214,62.56],[20250217,62.37],[20250218,62.54],[20250219,62.84],[20250220,63.23],[20250221,62.83],[20250224,61.76],[20250225,60.93],[20250226,59.96],[20250227,60.01],[20250228,59.04],[20250303,59.48],[20250304,58.24],[20250305,57.62],[20250306,57.43],[20250307,56.06],[20250310,55.66],[20250311,54.55],[20250312,53.91],[20250313,54.33],[20250314,54.09],[20250317,54.7],[20250318,54.76],[20250319,54.55],[20250320,55],[20250321,55.07],[20250324,55.11],[20250325,55.64],[20250326,55.98],[20250327,55.47],[20250328,55.11],[20250331,54.22],[20250401,53.81],[20250402,54.03],[20250403,54.13],[20250404,52.21],[20250407,50.27],[20250408,49.61],[20250409,49.62],[20250410,51.14],[20250411,50.75],[20250414,50.67],[20250415,50.99],[20250416,51.43],[20250417,50.68],[20250422,49.99],[20250423,50.33],[20250424,51.3],[20250425,52.01],[20250428,52.62],[20250429,52.65],[20250430,52.83],[20250502,53.3],[20250505,53.76],[20250506,54],[20250507,53.62],[20250508,53.41],[20250509,53.71],[20250512,53.68],[20250513,55.02],[20250514,55.68],[20250515,55.74],[20250516,55.79],[20250519,56.08],[20250520,55.95],[20250521,55.84],[20250522,55.4],[20250523,55.36],[20250526,54.97],[20250527,55.06],[20250528,55.68],[20250530,55.77],[20250602,55.72],[20250603,55.68],[20250604,55.9],[20250605,56.1],[20250606,56.09],[20250610,56.6],[20250611,56.82],[20250612,56.65],[20250613,56.39],[20250616,56.04]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200617,1016.07],[20200618,1017.74],[20200619,1018.72],[20200620,1018.72],[20200621,1018.72],[20200622,1019.25],[20200623,1019.45],[20200624,1016.96],[20200625,1014.43],[20200626,1013.59],[20200627,1013.59],[20200628,1013.59],[20200629,1012.18],[20200630,1014.1],[20200701,1016.82],[20200702,1021.04],[20200703,1025.05],[20200704,1025.05],[20200705,1025.05],[20200706,1027.94],[20200707,1030.27],[20200708,1030.91],[20200709,1030.95],[20200710,1032.27],[20200711,1032.27],[20200712,1032.27],[20200713,1032.94],[20200714,1031.74],[20200715,1032.31],[20200716,1033.66],[20200717,1033.98],[20200718,1033.98],[20200719,1033.98],[20200720,1036.25],[20200721,1041.24],[20200722,1041.37],[20200723,1040.12],[20200724,1036.12],[20200725,1036.12],[20200726,1036.12],[20200727,1031.57],[20200728,1031.44],[20200729,1032.09],[20200730,1029.58],[20200731,1025.88],[20200801,1025.88],[20200802,1025.88],[20200803,1028.77],[20200804,1033.29],[20200805,1036.03],[20200806,1037.31],[20200807,1038.18],[20200808,1038.18],[20200809,1038.18],[20200810,1039.29],[20200811,1039.72],[20200812,1040.47],[20200813,1041.31],[20200814,1040.46],[20200815,1040.46],[20200816,1040.46],[20200817,1040.25],[20200818,1040.99],[20200819,1040.89],[20200820,1040.3],[20200821,1041.04],[20200822,1041.04],[20200823,1041.04],[20200824,1043.78],[20200825,1045.96],[20200826,1048.58],[20200827,1050.65],[20200828,1050.3],[20200829,1050.3],[20200830,1050.3],[20200831,1048.63],[20200901,1048],[20200902,1053.02],[20200903,1053.84],[20200904,1046.86],[20200905,1046.86],[20200906,1046.86],[20200907,1042.62],[20200908,1040.81],[20200909,1040.21],[20200910,1040.87],[20200911,1040.19],[20200912,1040.19],[20200913,1040.19],[20200914,1041.06],[20200915,1044.38],[20200916,1047.81],[20200917,1047.5],[20200918,1044.45],[20200919,1044.45],[20200920,1044.45],[20200921,1037.83],[20200922,1034.22],[20200923,1033.18],[20200924,1030.45],[20200925,1028.48],[20200926,1028.48],[20200927,1028.48],[20200928,1032.97],[20200929,1036.39],[20200930,1037.07],[20201001,1039.1],[20201002,1039.76],[20201003,1039.76],[20201004,1039.76],[20201005,1041.12],[20201006,1042.6],[20201007,1044.38],[20201008,1047.23],[20201009,1051.27],[20201010,1051.27],[20201011,1051.27],[20201012,1055.52],[20201013,1058.72],[20201014,1059.46],[20201015,1056.69],[20201016,1054.98],[20201017,1054.98],[20201018,1054.98],[20201019,1054.26],[20201020,1051.52],[20201021,1047.96],[20201022,1046.33],[20201023,1046],[20201024,1046],[20201025,1046],[20201026,1043.22],[20201027,1039.05],[20201028,1031.53],[20201029,1026.68],[20201030,1024.75],[20201031,1024.74],[20201101,1024.74],[20201102,1026.95],[20201103,1032.27],[20201104,1040.29],[20201105,1049.6],[20201106,1054.82],[20201107,1054.82],[20201108,1054.82],[20201109,1060.05],[20201110,1062.86],[20201111,1065.2],[20201112,1066.58],[20201113,1067.47],[20201114,1067.47],[20201115,1067.47],[20201116,1070.95],[20201117,1072.6],[20201118,1072.47],[20201119,1072.34],[20201120,1072.78],[20201121,1072.78],[20201122,1072.78],[20201123,1074.47],[20201124,1076.85],[20201125,1078.44],[20201126,1079.28],[20201127,1080.47],[20201128,1080.47],[20201129,1080.47],[20201130,1079.08],[20201201,1079.4],[20201202,1079.27],[20201203,1078.25],[20201204,1079.64],[20201205,1079.64],[20201206,1079.64],[20201207,1082.03],[20201208,1083.42],[20201209,1085.01],[20201210,1084.18],[20201211,1081.98],[20201212,1081.98],[20201213,1081.98],[20201214,1081.64],[20201215,1083.03],[20201216,1085.76],[20201217,1089],[20201218,1090.72],[20201219,1090.72],[20201220,1090.72],[20201221,1088.11],[20201222,1086.48],[20201223,1089.29],[20201224,1089.39],[20201225,1089.39],[20201226,1089.39],[20201227,1089.39],[20201228,1091.99],[20201229,1094.02],[20201230,1095.15],[20201231,1096.01],[20210101,1096.01],[20210102,1096.01],[20210103,1096.01],[20210104,1098.64],[20210105,1100.13],[20210106,1101.76],[20210107,1106.96],[20210108,1112.87],[20210109,1112.87],[20210110,1112.87],[20210111,1115.1],[20210112,1115.41],[20210113,1116.02],[20210114,1118.7],[20210115,1117.87],[20210116,1117.87],[20210117,1117.87],[20210118,1116.36],[20210119,1117.11],[20210120,1121.71],[20210121,1125.25],[20210122,1123.98],[20210123,1123.98],[20210124,1123.98],[20210125,1123.01],[20210126,1122.81],[20210127,1118.61],[20210128,1114],[20210129,1108.87],[20210130,1108.87],[20210131,1108.98],[20210201,1109.91],[20210202,1117.06],[20210203,1124.43],[20210204,1127.95],[20210205,1131.74],[20210206,1131.74],[20210207,1131.74],[20210208,1134.84],[20210209,1136.25],[20210210,1136.79],[20210211,1137.53],[20210212,1139.8],[20210213,1139.8],[20210214,1139.8],[20210215,1142.69],[20210216,1144.23],[20210217,1144.07],[20210218,1140.1],[20210219,1136.86],[20210220,1136.86],[20210221,1136.86],[20210222,1134.2],[20210223,1129.1],[20210224,1126.83],[20210225,1124.25],[20210226,1116.59],[20210227,1116.59],[20210228,1116.63],[20210301,1118.12],[20210302,1123.6],[20210303,1123.29],[20210304,1117.64],[20210305,1114.53],[20210306,1114.53],[20210307,1114.53],[20210308,1115.5],[20210309,1119.93],[20210310,1124.71],[20210311,1129.13],[20210312,1132.46],[20210313,1132.46],[20210314,1132.46],[20210315,1134.15],[20210316,1136.56],[20210317,1137.58],[20210318,1136.2],[20210319,1134.14],[20210320,1134.14],[20210321,1134.14],[20210322,1132.48],[20210323,1131.62],[20210324,1129.72],[20210325,1127.72],[20210326,1130.66],[20210327,1130.66],[20210328,1130.66],[20210329,1134.48],[20210330,1136.47],[20210331,1138.5],[20210401,1142.52],[20210402,1142.63],[20210403,1142.63],[20210404,1142.63],[20210405,1142.76],[20210406,1148.49],[20210407,1149.01],[20210408,1149.35],[20210409,1150.95],[20210410,1150.95],[20210411,1150.95],[20210412,1150.59],[20210413,1149.95],[20210414,1150.23],[20210415,1152.07],[20210416,1155.66],[20210417,1155.66],[20210418,1155.66],[20210419,1156.17],[20210420,1151.19],[20210421,1149.25],[20210422,1151.03],[20210423,1152.48],[20210424,1152.48],[20210425,1152.48],[20210426,1153.85],[20210427,1155.05],[20210428,1155.34],[20210429,1154.54],[20210430,1152.76],[20210501,1152.76],[20210502,1152.76],[20210503,1152.83],[20210504,1151.35],[20210505,1151.21],[20210506,1152.59],[20210507,1154.51],[20210508,1154.51],[20210509,1154.51],[20210510,1154.46],[20210511,1148.85],[20210512,1143.57],[20210513,1143.49],[20210514,1142.93],[20210515,1142.93],[20210516,1142.93],[20210517,1145.6],[20210518,1146.44],[20210519,1143.06],[20210520,1143.33],[20210521,1147.59],[20210522,1147.59],[20210523,1147.59],[20210524,1147.66],[20210525,1150.8],[20210526,1153.01],[20210527,1155.14],[20210528,1158.21],[20210529,1158.21],[20210530,1158.21],[20210531,1158.9],[20210601,1159.8],[20210602,1161.99],[20210603,1162.22],[20210604,1163.98],[20210605,1163.98],[20210606,1163.98],[20210607,1165.64],[20210608,1165.93],[20210609,1166.03],[20210610,1167.19],[20210611,1170.3],[20210612,1170.3],[20210613,1170.3],[20210614,1172.38],[20210615,1172.61],[20210616,1171.37],[20210617,1171.85],[20210618,1170.48],[20210619,1170.48],[20210620,1170.48],[20210621,1169.15],[20210622,1170.29],[20210623,1170.4],[20210624,1172.16],[20210625,1175],[20210626,1175],[20210627,1175],[20210628,1176.2],[20210629,1177.45],[20210630,1177.74],[20210701,1178.32],[20210702,1180.67],[20210703,1180.67],[20210704,1180.67],[20210705,1182.06],[20210706,1182.06],[20210707,1183.1],[20210708,1179.21],[20210709,1177.99],[20210710,1177.99],[20210711,1177.99],[20210712,1180.58],[20210713,1183.38],[20210714,1184.77],[20210715,1183.04],[20210716,1180.32],[20210717,1180.32],[20210718,1180.32],[20210719,1173.35],[20210720,1170.12],[20210721,1174.24],[20210722,1178.97],[20210723,1183],[20210724,1183],[20210725,1183],[20210726,1184.03],[20210727,1181.27],[20210728,1180.64],[20210729,1183.27],[20210730,1183.48],[20210731,1183.52],[20210801,1183.52],[20210802,1183.56],[20210803,1184.93],[20210804,1187.01],[20210805,1189.23],[20210806,1191.04],[20210807,1191.04],[20210808,1191.04],[20210809,1191.53],[20210810,1193.04],[20210811,1194.61],[20210812,1194.83],[20210813,1195.09],[20210814,1195.09],[20210815,1195.09],[20210816,1193.72],[20210817,1192.09],[20210818,1191.38],[20210819,1187.7],[20210820,1185.84],[20210821,1185.84],[20210822,1185.84],[20210823,1188.48],[20210824,1192.45],[20210825,1194.45],[20210826,1193.23],[20210827,1193.76],[20210828,1193.76],[20210829,1193.76],[20210830,1195.19],[20210831,1196.8],[20210901,1197.52],[20210902,1198.39],[20210903,1199.16],[20210904,1199.16],[20210905,1199.16],[20210906,1200.61],[20210907,1200.69],[20210908,1198.76],[20210909,1196.09],[20210910,1194.23],[20210911,1194.23],[20210912,1194.23],[20210913,1194.02],[20210914,1192.89],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.89],[20210921,1180.45],[20210922,1182.23],[20210923,1186.65],[20210924,1187.86],[20210925,1187.86],[20210926,1187.86],[20210927,1187.45],[20210928,1181.58],[20210929,1176.97],[20210930,1175.9],[20211001,1175.02],[20211002,1175.02],[20211003,1175.02],[20211004,1172.11],[20211005,1171.57],[20211006,1171.72],[20211007,1175.5],[20211008,1178.76],[20211009,1178.76],[20211010,1178.76],[20211011,1178.51],[20211012,1177.51],[20211013,1178.77],[20211014,1184.04],[20211015,1190.45],[20211016,1190.45],[20211017,1190.45],[20211018,1192.72],[20211019,1193.68],[20211020,1196.21],[20211021,1197.12],[20211022,1198.34],[20211023,1198.34],[20211024,1198.34],[20211025,1200.15],[20211026,1202.64],[20211027,1203],[20211028,1201.89],[20211029,1201.38],[20211030,1201.38],[20211031,1201.51],[20211101,1202.59],[20211102,1206.15],[20211103,1208.16],[20211104,1211.75],[20211105,1216.01],[20211106,1216.01],[20211107,1216.01],[20211108,1216.88],[20211109,1217.22],[20211110,1217.2],[20211111,1219.06],[20211112,1222],[20211113,1222],[20211114,1222],[20211115,1225.13],[20211116,1228.13],[20211117,1230.33],[20211118,1228.76],[20211119,1227.28],[20211120,1227.28],[20211121,1227.28],[20211122,1226.53],[20211123,1222.26],[20211124,1219.36],[20211125,1220.16],[20211126,1210.39],[20211127,1210.39],[20211128,1210.39],[20211129,1204.03],[20211130,1199.64],[20211201,1197.6],[20211202,1195.39],[20211203,1193.3],[20211204,1193.3],[20211205,1193.3],[20211206,1193.89],[20211207,1202.57],[20211208,1207.6],[20211209,1208.93],[20211210,1208.62],[20211211,1208.62],[20211212,1208.62],[20211213,1206.78],[20211214,1202.81],[20211215,1200.53],[20211216,1202.69],[20211217,1201.95],[20211218,1201.95],[20211219,1201.95],[20211220,1195.82],[20211221,1195.67],[20211222,1200.85],[20211223,1206.53],[20211224,1206.67],[20211225,1206.67],[20211226,1206.67],[20211227,1211.33],[20211228,1214.6],[20211229,1215.28],[20211230,1214.95],[20211231,1214.69],[20220101,1214.69],[20220102,1214.69],[20220103,1215.56],[20220104,1217.85],[20220105,1215.94],[20220106,1210.06],[20220107,1203.84],[20220108,1203.84],[20220109,1203.84],[20220110,1198.99],[20220111,1198.34],[20220112,1201.76],[20220113,1201.27],[20220114,1196.8],[20220115,1196.8],[20220116,1196.68],[20220117,1194.96],[20220118,1192.5],[20220119,1189.62],[20220120,1189.08],[20220121,1183.68],[20220122,1183.68],[20220123,1183.68],[20220124,1172.02],[20220125,1164.62],[20220126,1165.37],[20220127,1167.53],[20220128,1166.84],[20220129,1166.84],[20220130,1166.84],[20220131,1170.72],[20220201,1177.18],[20220202,1181.37],[20220203,1176.69],[20220204,1166.59],[20220205,1166.59],[20220206,1166.59],[20220207,1163.46],[20220208,1165.03],[20220209,1171.12],[20220210,1173.81],[20220211,1171.09],[20220212,1171.09],[20220213,1171.09],[20220214,1165.67],[20220215,1165.68],[20220216,1168.04],[20220217,1167.46],[20220218,1163.19],[20220219,1163.19],[20220220,1163.19],[20220221,1157.62],[20220222,1152.96],[20220223,1149.25],[20220224,1144.17],[20220225,1147.07],[20220226,1147.07],[20220227,1147.07],[20220228,1151.47],[20220301,1152.32],[20220302,1153.37],[20220303,1153.16],[20220304,1148.31],[20220305,1148.31],[20220306,1148.31],[20220307,1140.73],[20220308,1134.89],[20220309,1135.54],[20220310,1136.67],[20220311,1137.18],[20220312,1137.18],[20220313,1137.18],[20220314,1134.96],[20220315,1131.83],[20220316,1139.87],[20220317,1148.27],[20220318,1155.96],[20220319,1155.96],[20220320,1155.96],[20220321,1160.62],[20220322,1164.85],[20220323,1167.36],[20220324,1167.64],[20220325,1168.4],[20220326,1168.4],[20220327,1168.4],[20220328,1169.43],[20220329,1171.57],[20220330,1172.31],[20220331,1170.29],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.75],[20220405,1178],[20220406,1173.93],[20220407,1169.13],[20220408,1170.21],[20220409,1170.21],[20220410,1170.21],[20220411,1167.98],[20220412,1164.97],[20220413,1166.27],[20220414,1167.87],[20220415,1167.96],[20220416,1167.96],[20220417,1167.96],[20220418,1167.94],[20220419,1167.46],[20220420,1167.6],[20220421,1165.29],[20220422,1157.99],[20220423,1157.99],[20220424,1157.99],[20220425,1149.45],[20220426,1144.42],[20220427,1143.61],[20220428,1147.9],[20220429,1149.75],[20220430,1149.65],[20220501,1149.65],[20220502,1146.31],[20220503,1144.33],[20220504,1145.54],[20220505,1143.08],[20220506,1133.89],[20220507,1133.89],[20220508,1133.89],[20220509,1126.15],[20220510,1113.06],[20220511,1110.21],[20220512,1110.31],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.68],[20220517,1123.88],[20220518,1121.76],[20220519,1115.76],[20220520,1113.43],[20220521,1113.43],[20220522,1113.43],[20220523,1115.04],[20220524,1112.67],[20220525,1112.34],[20220526,1112.57],[20220527,1123],[20220528,1123],[20220529,1123],[20220530,1129.75],[20220531,1131.3],[20220601,1129.6],[20220602,1130.03],[20220603,1129.68],[20220604,1129.68],[20220605,1129.68],[20220606,1129.75],[20220607,1131.2],[20220608,1130.15],[20220609,1125.75],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.26],[20220614,1091.65],[20220615,1088.58],[20220616,1085.89],[20220617,1077.43],[20220618,1077.43],[20220619,1077.43],[20220620,1076.16],[20220621,1078.03],[20220622,1077.93],[20220623,1077.7],[20220624,1083.44],[20220625,1083.44],[20220626,1083.44],[20220627,1088.78],[20220628,1089.96],[20220629,1087.7],[20220630,1082.87],[20220701,1081.47],[20220702,1081.47],[20220703,1081.47],[20220704,1082.63],[20220705,1083.76],[20220706,1086.32],[20220707,1092.9],[20220708,1099.09],[20220709,1099.09],[20220710,1099.09],[20220711,1099.89],[20220712,1098.79],[20220713,1096.07],[20220714,1091.82],[20220715,1091.3],[20220716,1091.3],[20220717,1091.3],[20220718,1093.15],[20220719,1095.06],[20220720,1099.42],[20220721,1103.66],[20220722,1106.72],[20220723,1106.72],[20220724,1106.72],[20220725,1106.61],[20220726,1107.1],[20220727,1110.38],[20220728,1116.96],[20220729,1124.25],[20220730,1124.25],[20220731,1124.41],[20220801,1126.82],[20220802,1126.14],[20220803,1128.11],[20220804,1131.19],[20220805,1131.43],[20220806,1131.43],[20220807,1131.43],[20220808,1132.24],[20220809,1130.65],[20220810,1130.71],[20220811,1132.31],[20220812,1137.15],[20220813,1137.15],[20220814,1137.15],[20220815,1139.14],[20220816,1145.03],[20220817,1143.39],[20220818,1141.46],[20220819,1140.11],[20220820,1140.11],[20220821,1140.11],[20220822,1135.87],[20220823,1132.66],[20220824,1131.4],[20220825,1134.04],[20220826,1131.32],[20220827,1131.32],[20220828,1131.32],[20220829,1123.75],[20220830,1116.85],[20220831,1110.36],[20220901,1104.36],[20220902,1102.37],[20220903,1102.37],[20220904,1102.37],[20220905,1102.91],[20220906,1102.12],[20220907,1101.76],[20220908,1102.92],[20220909,1107.95],[20220910,1107.95],[20220911,1107.95],[20220912,1112.25],[20220913,1110.4],[20220914,1105.89],[20220915,1101.13],[20220916,1094.13],[20220917,1094.13],[20220918,1094.13],[20220919,1089.55],[20220920,1086.72],[20220921,1085.93],[20220922,1083.05],[20220923,1075.93],[20220924,1075.93],[20220925,1075.93],[20220926,1069.96],[20220927,1067.36],[20220928,1067.58],[20220929,1063.28],[20220930,1057.82],[20221001,1057.82],[20221002,1057.82],[20221003,1059.1],[20221004,1066.99],[20221005,1072.39],[20221006,1073.53],[20221007,1069.67],[20221008,1069.67],[20221009,1069.67],[20221010,1064.46],[20221011,1059.01],[20221012,1055.58],[20221013,1054.89],[20221014,1054.41],[20221015,1054.41],[20221016,1054.41],[20221017,1056.59],[20221018,1059.65],[20221019,1060.26],[20221020,1058.33],[20221021,1058.77],[20221022,1058.77],[20221023,1058.77],[20221024,1060.23],[20221025,1064.42],[20221026,1066.69],[20221027,1068.21],[20221028,1070.83],[20221029,1070.83],[20221030,1070.83],[20221031,1073.45],[20221101,1074.62],[20221102,1075.66],[20221103,1072.35],[20221104,1072.56],[20221105,1072.56],[20221106,1072.56],[20221107,1073.59],[20221108,1076.33],[20221109,1076.04],[20221110,1082.54],[20221111,1089.52],[20221112,1089.52],[20221113,1089.52],[20221114,1091.97],[20221115,1093.36],[20221116,1092.17],[20221117,1089.23],[20221118,1089],[20221119,1089],[20221120,1089],[20221121,1090.81],[20221122,1093.53],[20221123,1096.01],[20221124,1098.21],[20221125,1099.02],[20221126,1099.02],[20221127,1099.02],[20221128,1095.46],[20221129,1094.54],[20221130,1099.17],[20221201,1104.85],[20221202,1106.38],[20221203,1106.38],[20221204,1106.38],[20221205,1102.83],[20221206,1098.02],[20221207,1093.59],[20221208,1093.07],[20221209,1092.94],[20221210,1092.94],[20221211,1092.94],[20221212,1092.74],[20221213,1095.32],[20221214,1096.38],[20221215,1089.31],[20221216,1078.97],[20221217,1078.97],[20221218,1078.97],[20221219,1074.55],[20221220,1072.16],[20221221,1073.93],[20221222,1075.09],[20221223,1073.59],[20221224,1073.59],[20221225,1073.59],[20221226,1073.6],[20221227,1072.59],[20221228,1070.69],[20221229,1070.83],[20221230,1070.9],[20221231,1070.5],[20230101,1070.5],[20230102,1071.18],[20230103,1076.17],[20230104,1081.67],[20230105,1083.86],[20230106,1087.65],[20230107,1087.65],[20230108,1087.65],[20230109,1091.37],[20230110,1092.2],[20230111,1094.74],[20230112,1098.43],[20230113,1101.86],[20230114,1101.86],[20230115,1101.86],[20230116,1104.13],[20230117,1105.54],[20230118,1106.3],[20230119,1103.07],[20230120,1101.96],[20230121,1101.96],[20230122,1101.96],[20230123,1104.55],[20230124,1106.99],[20230125,1106.45],[20230126,1107.8],[20230127,1110.95],[20230128,1110.95],[20230129,1110.95],[20230130,1109.18],[20230131,1108.23],[20230201,1109.76],[20230202,1114.28],[20230203,1117.6],[20230204,1117.6],[20230205,1117.6],[20230206,1116.31],[20230207,1116.92],[20230208,1117.46],[20230209,1116.65],[20230210,1113.94],[20230211,1113.94],[20230212,1113.94],[20230213,1113.7],[20230214,1114.16],[20230215,1114.57],[20230216,1114.9],[20230217,1112.85],[20230218,1112.85],[20230219,1112.85],[20230220,1111.49],[20230221,1108.45],[20230222,1104.37],[20230223,1104.54],[20230224,1102.45],[20230225,1102.45],[20230226,1102.45],[20230227,1101.31],[20230228,1100.24],[20230301,1098.5],[20230302,1098.51],[20230303,1103.8],[20230304,1103.8],[20230305,1103.8],[20230306,1106.68],[20230307,1104.91],[20230308,1103.57],[20230309,1101.35],[20230310,1094.75],[20230311,1094.75],[20230312,1094.75],[20230313,1087.23],[20230314,1085.22],[20230315,1085.77],[20230316,1086.14],[20230317,1086.28],[20230318,1086.28],[20230319,1086.28],[20230320,1084.25],[20230321,1085.68],[20230322,1086.7],[20230323,1086.12],[20230324,1086.8],[20230325,1086.8],[20230326,1086.8],[20230327,1087.28],[20230328,1086.85],[20230329,1089.21],[20230330,1093.31],[20230331,1098.84],[20230401,1098.84],[20230402,1098.84],[20230403,1103],[20230404,1103.25],[20230405,1101.78],[20230406,1101.76],[20230407,1101.78],[20230408,1101.78],[20230409,1101.78],[20230410,1101.73],[20230411,1103.46],[20230412,1103.37],[20230413,1103.49],[20230414,1104.6],[20230415,1104.6],[20230416,1104.6],[20230417,1106.75],[20230418,1108.29],[20230419,1107.69],[20230420,1105.93],[20230421,1104.19],[20230422,1104.19],[20230423,1104.19],[20230424,1102.9],[20230425,1100.52],[20230426,1096.59],[20230427,1095.95],[20230428,1099.46],[20230429,1099.46],[20230430,1099.46],[20230501,1099.46],[20230502,1100.83],[20230503,1098.34],[20230504,1096.83],[20230505,1099.41],[20230506,1099.41],[20230507,1099.41],[20230508,1102.19],[20230509,1103.09],[20230510,1104.17],[20230511,1104.53],[20230512,1105.54],[20230513,1105.54],[20230514,1105.54],[20230515,1107.29],[20230516,1106.7],[20230517,1106.5],[20230518,1106.61],[20230519,1110.53],[20230520,1110.53],[20230521,1110.53],[20230522,1111.95],[20230523,1110.86],[20230524,1105.76],[20230525,1102.78],[20230526,1104.74],[20230527,1104.74],[20230528,1104.74],[20230529,1104.76],[20230530,1107.59],[20230531,1106.53],[20230601,1107.11],[20230602,1112.07],[20230603,1112.07],[20230604,1112.07],[20230605,1115.98],[20230606,1118],[20230607,1118.12],[20230608,1117.3],[20230609,1116.74],[20230610,1116.74],[20230611,1116.74],[20230612,1118.77],[20230613,1121.17],[20230614,1122.95],[20230615,1123.02],[20230616,1122.83],[20230617,1122.83],[20230618,1122.83],[20230619,1121.75],[20230620,1118.55],[20230621,1114.65],[20230622,1110.64],[20230623,1109.52],[20230624,1109.52],[20230625,1109.52],[20230626,1107.68],[20230627,1106.58],[20230628,1108.09],[20230629,1109.98],[20230630,1114.07],[20230701,1114.07],[20230702,1114.07],[20230703,1117.32],[20230704,1118.93],[20230705,1118.05],[20230706,1111.73],[20230707,1106.31],[20230708,1106.31],[20230709,1106.31],[20230710,1104.57],[20230711,1106.31],[20230712,1110.44],[20230713,1114.31],[20230714,1115.61],[20230715,1115.61],[20230716,1115.61],[20230717,1114.5],[20230718,1115.9],[20230719,1119.25],[20230720,1120.21],[20230721,1120.84],[20230722,1120.84],[20230723,1120.84],[20230724,1122.64],[20230725,1125.77],[20230726,1127.09],[20230727,1128.15],[20230728,1131],[20230729,1131],[20230730,1131],[20230731,1132.82],[20230801,1132.64],[20230802,1127.42],[20230803,1122.41],[20230804,1119.58],[20230805,1119.58],[20230806,1119.58],[20230807,1118.73],[20230808,1118.65],[20230809,1117.82],[20230810,1117.53],[20230811,1115.81],[20230812,1115.81],[20230813,1115.81],[20230814,1115.28],[20230815,1114.41],[20230816,1109.38],[20230817,1106.15],[20230818,1102.55],[20230819,1102.55],[20230820,1102.55],[20230821,1100.94],[20230822,1102.64],[20230823,1107.84],[20230824,1109.21],[20230825,1109.36],[20230826,1109.36],[20230827,1109.36],[20230828,1111.16],[20230829,1116.19],[20230830,1118.3],[20230831,1119.94],[20230901,1122.15],[20230902,1122.15],[20230903,1122.15],[20230904,1123.89],[20230905,1123.83],[20230906,1121.72],[20230907,1119.3],[20230908,1118.16],[20230909,1118.16],[20230910,1118.16],[20230911,1118.94],[20230912,1119.42],[20230913,1118.18],[20230914,1121.37],[20230915,1124.7],[20230916,1124.7],[20230917,1124.7],[20230918,1122.66],[20230919,1119.77],[20230920,1118.68],[20230921,1114.17],[20230922,1110.14],[20230923,1110.14],[20230924,1110.14],[20230925,1108.54],[20230926,1105.42],[20230927,1103.26],[20230928,1102.46],[20230929,1101.99],[20230930,1101.87],[20231001,1101.87],[20231002,1101.11],[20231003,1098.95],[20231004,1092.95],[20231005,1091.29],[20231006,1092.16],[20231007,1092.16],[20231008,1092.16],[20231009,1094.84],[20231010,1099.48],[20231011,1103.55],[20231012,1104.74],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.88],[20231017,1103.16],[20231018,1100.14],[20231019,1094.86],[20231020,1087.96],[20231021,1087.96],[20231022,1087.96],[20231023,1082.72],[20231024,1082.9],[20231025,1082.62],[20231026,1080.25],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.84],[20231031,1078.39],[20231101,1079.9],[20231102,1089.36],[20231103,1095.94],[20231104,1095.94],[20231105,1095.94],[20231106,1097.69],[20231107,1098.38],[20231108,1098.81],[20231109,1098.92],[20231110,1098.76],[20231111,1098.76],[20231112,1098.76],[20231113,1099.52],[20231114,1103.94],[20231115,1108.22],[20231116,1109.09],[20231117,1110.22],[20231118,1110.22],[20231119,1110.22],[20231120,1110.99],[20231121,1111.43],[20231122,1113.66],[20231123,1114.89],[20231124,1114.8],[20231125,1114.8],[20231126,1114.8],[20231127,1114.4],[20231128,1114.36],[20231129,1115.97],[20231130,1118.77],[20231201,1124.77],[20231202,1124.77],[20231203,1124.77],[20231204,1127.79],[20231205,1128.59],[20231206,1130.99],[20231207,1132.6],[20231208,1133.74],[20231209,1133.74],[20231210,1133.74],[20231211,1135.45],[20231212,1136.01],[20231213,1138.56],[20231214,1142.17],[20231215,1145.28],[20231216,1145.28],[20231217,1145.28],[20231218,1146.38],[20231219,1147.37],[20231220,1148],[20231221,1148.23],[20231222,1148.52],[20231223,1148.52],[20231224,1148.52],[20231225,1148.52],[20231226,1148.54],[20231227,1149.91],[20231228,1150.35],[20231229,1151.74],[20231230,1151.74],[20231231,1151.98],[20240101,1151.98],[20240102,1152.05],[20240103,1149.16],[20240104,1145.65],[20240105,1143.31],[20240106,1143.31],[20240107,1143.31],[20240108,1143.9],[20240109,1145.57],[20240110,1146.22],[20240111,1145.81],[20240112,1147.8],[20240113,1147.8],[20240114,1147.8],[20240115,1148.9],[20240116,1147.81],[20240117,1143.14],[20240118,1141.91],[20240119,1143.83],[20240120,1143.83],[20240121,1143.83],[20240122,1146.88],[20240123,1149.68],[20240124,1151.99],[20240125,1154.8],[20240126,1157.91],[20240127,1157.91],[20240128,1157.91],[20240129,1161.51],[20240130,1163.03],[20240131,1160.97],[20240201,1160.77],[20240202,1161.58],[20240203,1161.58],[20240204,1161.58],[20240205,1163.07],[20240206,1164.81],[20240207,1166.21],[20240208,1166.76],[20240209,1167.07],[20240210,1167.07],[20240211,1167.07],[20240212,1169.27],[20240213,1167.48],[20240214,1166.81],[20240215,1169.5],[20240216,1171.39],[20240217,1171.39],[20240218,1171.39],[20240219,1171.58],[20240220,1169.59],[20240221,1167.65],[20240222,1170.29],[20240223,1174.55],[20240224,1174.55],[20240225,1174.55],[20240226,1174.25],[20240227,1173.77],[20240228,1173.39],[20240229,1174.09],[20240301,1177.88],[20240302,1177.88],[20240303,1177.88],[20240304,1180.35],[20240305,1179.79],[20240306,1179.55],[20240307,1182.86],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.3],[20240312,1185.77],[20240313,1187.93],[20240314,1187.8],[20240315,1185.94],[20240316,1185.94],[20240317,1185.94],[20240318,1185.12],[20240319,1186.27],[20240320,1188.77],[20240321,1192.98],[20240322,1196.95],[20240323,1196.95],[20240324,1196.95],[20240325,1196.5],[20240326,1196.05],[20240327,1198.45],[20240328,1201.5],[20240329,1201.62],[20240330,1201.62],[20240331,1201.74],[20240401,1201.76],[20240402,1202.7],[20240403,1200.65],[20240404,1199.05],[20240405,1197.73],[20240406,1197.73],[20240407,1197.78],[20240408,1197.98],[20240409,1198.96],[20240410,1198.48],[20240411,1199.44],[20240412,1201.35],[20240413,1201.35],[20240414,1201.35],[20240415,1198.84],[20240416,1192.09],[20240417,1187.93],[20240418,1186.14],[20240419,1183.69],[20240420,1183.69],[20240421,1183.69],[20240422,1183.98],[20240423,1187.18],[20240424,1189.78],[20240425,1187.26],[20240426,1189.69],[20240427,1189.69],[20240428,1189.69],[20240429,1193.98],[20240430,1192.34],[20240501,1192.21],[20240502,1190.81],[20240503,1192.92],[20240504,1192.92],[20240505,1192.92],[20240506,1196.88],[20240507,1201.55],[20240508,1203.98],[20240509,1204.09],[20240510,1208.37],[20240511,1208.37],[20240512,1208.37],[20240513,1209.29],[20240514,1209.67],[20240515,1213.19],[20240516,1215.81],[20240517,1216.93],[20240518,1216.93],[20240519,1216.93],[20240520,1216.98],[20240521,1218.32],[20240522,1217.45],[20240523,1215.19],[20240524,1213.15],[20240525,1213.15],[20240526,1213.15],[20240527,1213.51],[20240528,1213.61],[20240529,1209.57],[20240530,1208.34],[20240531,1206.26],[20240601,1206.26],[20240602,1206.26],[20240603,1207.89],[20240604,1207.44],[20240605,1209.88],[20240606,1214.16],[20240607,1214.33],[20240608,1214.33],[20240609,1214.33],[20240610,1215.38],[20240611,1215.36],[20240612,1216.61],[20240613,1216.69],[20240614,1217.22],[20240615,1217.22],[20240616,1217.22],[20240617,1216.65],[20240618,1218.24],[20240619,1219.62],[20240620,1221.4],[20240621,1222.11],[20240622,1222.11],[20240623,1222.11],[20240624,1221.29],[20240625,1221.28],[20240626,1221.22],[20240627,1220.09],[20240628,1219.04],[20240629,1219.04],[20240630,1219.02],[20240701,1217.17],[20240702,1216.38],[20240703,1218.72],[20240704,1221.05],[20240705,1223.02],[20240706,1223.02],[20240707,1223.02],[20240708,1223.88],[20240709,1223.41],[20240710,1225.51],[20240711,1228.62],[20240712,1231.04],[20240713,1231.04],[20240714,1231.04],[20240715,1231.59],[20240716,1232.73],[20240717,1230.64],[20240718,1226.65],[20240719,1221.6],[20240720,1221.6],[20240721,1221.6],[20240722,1220.58],[20240723,1222.86],[20240724,1220.03],[20240725,1213.66],[20240726,1212.78],[20240727,1212.78],[20240728,1212.78],[20240729,1215.76],[20240730,1217.14],[20240731,1222.35],[20240801,1223.31],[20240802,1211.23],[20240803,1211.23],[20240804,1211.23],[20240805,1191.35],[20240806,1184.73],[20240807,1186.16],[20240808,1189.95],[20240809,1194.07],[20240810,1194.07],[20240811,1194.07],[20240812,1196.55],[20240813,1200.24],[20240814,1202.45],[20240815,1204.15],[20240816,1212.72],[20240817,1212.72],[20240818,1212.72],[20240819,1216.42],[20240820,1217.29],[20240821,1217.93],[20240822,1217.13],[20240823,1218.65],[20240824,1218.65],[20240825,1218.65],[20240826,1219.28],[20240827,1219.51],[20240828,1219.82],[20240829,1222.12],[20240830,1225.07],[20240831,1225.09],[20240901,1225.09],[20240902,1226.05],[20240903,1222.78],[20240904,1216.81],[20240905,1213.02],[20240906,1207.44],[20240907,1207.44],[20240908,1207.44],[20240909,1206.94],[20240910,1209.13],[20240911,1211.17],[20240912,1215.36],[20240913,1220.66],[20240914,1220.66],[20240915,1220.68],[20240916,1222.68],[20240917,1223.57],[20240918,1222.92],[20240919,1226.21],[20240920,1227.4],[20240921,1227.4],[20240922,1227.4],[20240923,1228.6],[20240924,1231.71],[20240925,1232.19],[20240926,1236.43],[20240927,1240.9],[20240928,1240.9],[20240929,1240.9],[20240930,1240.57],[20241001,1241.55],[20241002,1242.61],[20241003,1242.07],[20241004,1242.85],[20241005,1242.85],[20241006,1242.85],[20241007,1243.79],[20241008,1241.98],[20241009,1242.45],[20241010,1244.46],[20241011,1246.91],[20241012,1246.91],[20241013,1246.91],[20241014,1250.36],[20241015,1251.36],[20241016,1251.78],[20241017,1254.22],[20241018,1257.73],[20241019,1257.73],[20241020,1257.73],[20241021,1257.21],[20241022,1255.79],[20241023,1254.03],[20241024,1252.35],[20241025,1250.71],[20241026,1250.71],[20241027,1250.71],[20241028,1251.04],[20241029,1251.99],[20241030,1248.42],[20241031,1240.29],[20241101,1239.02],[20241102,1239.02],[20241103,1239.02],[20241104,1235.85],[20241105,1236.05],[20241106,1243.82],[20241107,1249.82],[20241108,1253.57],[20241109,1253.57],[20241110,1253.57],[20241111,1257.85],[20241112,1257.95],[20241113,1255.11],[20241114,1255.2],[20241115,1251.97],[20241116,1251.97],[20241117,1251.97],[20241118,1250.08],[20241119,1250.27],[20241120,1251.61],[20241121,1254.81],[20241122,1262.69],[20241123,1262.69],[20241124,1262.69],[20241125,1266.25],[20241126,1265.91],[20241127,1264.11],[20241128,1263.47],[20241129,1265.85],[20241130,1265.89],[20241201,1265.89],[20241202,1270.5],[20241203,1273.64],[20241204,1275.77],[20241205,1276.17],[20241206,1276.37],[20241207,1276.37],[20241208,1276.37],[20241209,1276.8],[20241210,1276.75],[20241211,1278.82],[20241212,1279.19],[20241213,1275.85],[20241214,1275.85],[20241215,1275.85],[20241216,1272.62],[20241217,1270.21],[20241218,1264.96],[20241219,1258.84],[20241220,1255.26],[20241221,1255.26],[20241222,1255.26],[20241223,1256.55],[20241224,1256.92],[20241225,1256.91],[20241226,1256.91],[20241227,1258.48],[20241228,1258.48],[20241229,1258.48],[20241230,1256.47],[20241231,1256.63],[20250101,1256.63],[20250102,1259.42],[20250103,1263.25],[20250104,1263.25],[20250105,1263.25],[20250106,1263.29],[20250107,1263.13],[20250108,1263.66],[20250109,1264.06],[20250110,1261.45],[20250111,1261.45],[20250112,1261.45],[20250113,1258.57],[20250114,1256.51],[20250115,1260.4],[20250116,1266.84],[20250117,1272.32],[20250118,1272.32],[20250119,1272.32],[20250120,1273.38],[20250121,1274.7],[20250122,1277.08],[20250123,1279.72],[20250124,1278.98],[20250125,1278.98],[20250126,1278.98],[20250127,1274.09],[20250128,1275.2],[20250129,1278.73],[20250130,1282.83],[20250131,1287.17],[20250201,1287.17],[20250202,1287.17],[20250203,1287.53],[20250204,1287.14],[20250205,1288.11],[20250206,1292.55],[20250207,1294.39],[20250208,1294.39],[20250209,1294.39],[20250210,1297.01],[20250211,1297.96],[20250212,1295.81],[20250213,1296.77],[20250214,1297.36],[20250215,1297.38],[20250216,1297.38],[20250217,1297.66],[20250218,1300.1],[20250219,1301.11],[20250220,1299.52],[20250221,1296.99],[20250222,1296.99],[20250223,1296.99],[20250224,1293.73],[20250225,1289.42],[20250226,1289.73],[20250227,1289.53],[20250228,1288.08],[20250301,1288.08],[20250302,1288.08],[20250303,1285.8],[20250304,1278.19],[20250305,1269.7],[20250306,1264.87],[20250307,1260.3],[20250308,1260.3],[20250309,1260.3],[20250310,1253.43],[20250311,1243.96],[20250312,1239.99],[20250313,1240.27],[20250314,1243.88],[20250315,1243.8],[20250316,1243.8],[20250317,1249.84],[20250318,1253.11],[20250319,1256.35],[20250320,1258.51],[20250321,1257.83],[20250322,1257.83],[20250323,1257.83],[20250324,1259.42],[20250325,1262.52],[20250326,1261.86],[20250327,1259.26],[20250328,1253.53],[20250329,1253.53],[20250330,1253.53],[20250331,1245.85],[20250401,1246.28],[20250402,1247.16],[20250403,1231.33],[20250404,1204.2],[20250405,1204.2],[20250406,1204.2],[20250407,1178.95],[20250408,1172.15],[20250409,1171.46],[20250410,1176.66],[20250411,1178.06],[20250412,1178.06],[20250413,1178.06],[20250414,1183.59],[20250415,1191.92],[20250416,1193.3],[20250417,1192.37],[20250418,1192.52],[20250419,1192.52],[20250420,1192.52],[20250421,1192.38],[20250422,1189.49],[20250423,1197.92],[20250424,1206.29],[20250425,1212.06],[20250426,1212.06],[20250427,1212.06],[20250428,1214.76],[20250429,1217.07],[20250430,1219.48],[20250501,1219.64],[20250502,1226.78],[20250503,1226.78],[20250504,1226.78],[20250505,1231.5],[20250506,1233.11],[20250507,1232.53],[20250508,1234.74],[20250509,1236.87],[20250510,1236.87],[20250511,1236.87],[20250512,1247.35],[20250513,1253.97],[20250514,1254.1],[20250515,1254.69],[20250516,1258.45],[20250517,1258.45],[20250518,1258.45],[20250519,1258.92],[20250520,1260.49],[20250521,1258.33],[20250522,1255.32],[20250523,1252.07],[20250524,1252.07],[20250525,1252.07],[20250526,1251.18],[20250527,1255.17],[20250528,1257.16],[20250529,1257.28],[20250530,1256.93],[20250531,1256.94],[20250601,1256.94],[20250602,1255.42],[20250603,1257.56],[20250604,1260.72],[20250605,1262.06],[20250606,1263.98],[20250607,1263.98],[20250608,1263.98],[20250609,1264.08],[20250610,1266.73],[20250611,1266.69],[20250612,1263.55],[20250613,1259.53],[20250614,1259.53],[20250615,1259.53],[20250616,1255.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.398,93€ |
| 2022 | 962,61€ |
| 2023 | 1.107,37€ |
| 2024 | 1.371,77€ |
| 2025 | 1.309,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 3,60% |
| 6 M | -9,62% |
| lfd. Jahr | -8,74% |
| 1 Jahr | -4,56% |
| 3 Jahre | 35,34% |
| 5 Jahre | 30,28% |
| 10 Jahre | 54,16% |
| Entwicklung p.a. | 0,61% |
| Wertentwicklung seit Auflage | 12,07% |
Der Fonds investiert überwiegend in Aktien und Aktienfonds. Darüber hinaus kann der Fonds in verzinsliche Wertpapiere, andere Investmentfonds, Bankguthaben und Geldmarktinstrumente investieren. Dabei wird stets auf eine breite Streuung des Risikos geachtet. Dennoch muss entsprechend der jeweiligen Marktsituation mit stärkeren Anteilspreisschwankungen gerechnet werden. Bei der Auswahl der Anlagewerte stehen die Aspekte Wachstum und Liquidität im Vordergrund der Überlegungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 39.8933 | 16.058900 |
| 06.2021 - 06.2022 | -31.1899 | -7.297900 |
| 06.2022 - 06.2023 | 15.0388 | 3.402400 |
| 06.2023 - 06.2024 | 23.8762 | 8.394900 |
| 06.2024 - 06.2025 | -4.5556 | 3.128900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,03% | 17,13% | 21,00% | 19,71% |
| Sharpe Ratio | -0,22 | 0,32 | 0,22 | 0,17 |
| Tracking Error | 12,93% | 12,84% | 17,11% | 14,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,62 | 1,64 | 1,99 | 1,98 |
| Treynor Ratio | -2,13 | 3,39 | 2,28 | 1,73 |
Die 10 größten Wertpapierbestände (16. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (16. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 06. 2025)
| Investmentfonds | 52,20% |
| Aktien | 43,80% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (16. 06. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1262KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1146KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 684KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Christian Hintz Vermögensverwaltung GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,37 Mio. EUR |