Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KFA2
ISIN: LU0265804046
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (28. 03. 2024)
40,99 €
4,01 € / 9,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"STABILITAS - SILBER+WEISSMETALLE I"},"ts":[[20190327,33.86],[20190328,33.38],[20190329,32.07],[20190401,32.11],[20190402,31.51],[20190403,31.41],[20190404,31.68],[20190405,32.29],[20190408,32.34],[20190409,32.89],[20190410,32.91],[20190411,32.32],[20190412,31.61],[20190415,31.24],[20190416,31.11],[20190417,30.66],[20190418,30.59],[20190423,29.95],[20190424,29.91],[20190425,30.1],[20190426,30.18],[20190429,30.82],[20190430,30.05],[20190502,29.41],[20190503,28.75],[20190506,29.31],[20190507,29.15],[20190508,29.59],[20190510,28.5],[20190513,28.34],[20190514,28.68],[20190515,28.46],[20190516,28.43],[20190517,28.19],[20190520,28.13],[20190521,28.01],[20190522,27.93],[20190523,27.53],[20190524,27.59],[20190527,27.47],[20190528,27.42],[20190529,27.63],[20190531,28.19],[20190603,29.08],[20190604,30.1],[20190605,30.09],[20190606,30.12],[20190607,30.18],[20190611,29.66],[20190612,29.95],[20190613,30.51],[20190614,31.03],[20190617,31.14],[20190618,31.35],[20190619,31.73],[20190620,31.62],[20190621,33.11],[20190624,33.21],[20190625,33.76],[20190626,33.76],[20190627,33.5],[20190628,33.42],[20190701,33.7],[20190702,33.41],[20190703,33.75],[20190704,33.88],[20190705,33.92],[20190708,33.58],[20190709,33.74],[20190710,33.88],[20190711,34.52],[20190712,34.2],[20190715,34.25],[20190716,34.63],[20190717,35.52],[20190718,36.55],[20190719,37.82],[20190722,37.8],[20190723,38.35],[20190724,38.44],[20190725,39.2],[20190726,38.36],[20190729,38.33],[20190730,38.96],[20190731,39.18],[20190801,37.86],[20190802,38.82],[20190805,38.18],[20190806,38.42],[20190807,39.32],[20190808,39.93],[20190809,40.43],[20190812,40.16],[20190813,40.11],[20190814,39.03],[20190816,39.21],[20190819,38.33],[20190820,38.15],[20190821,39.11],[20190822,39.36],[20190823,39.2],[20190826,40.63],[20190827,40.84],[20190828,42.5],[20190829,42.96],[20190830,42.19],[20190902,42.72],[20190903,42.81],[20190904,43.76],[20190905,43.81],[20190906,41.99],[20190909,41.19],[20190910,40.09],[20190911,39.77],[20190912,40.36],[20190913,40.35],[20190916,38.82],[20190917,39.5],[20190918,40.23],[20190919,39.81],[20190920,39.89],[20190923,40.9],[20190924,42.42],[20190925,43.03],[20190926,42.09],[20190927,41.7],[20190930,40.77],[20191001,39.5],[20191002,39.66],[20191003,40.52],[20191004,40.66],[20191007,41.03],[20191008,40.97],[20191009,41.74],[20191010,41.46],[20191011,41.28],[20191014,40.09],[20191015,39.92],[20191016,39.21],[20191017,39.83],[20191018,40.66],[20191021,40.66],[20191022,40.11],[20191023,39.9],[20191024,40.36],[20191025,41.36],[20191028,42.07],[20191029,41.23],[20191030,41.1],[20191031,41.58],[20191104,42.61],[20191105,42.04],[20191106,41.57],[20191107,42.33],[20191108,41.8],[20191111,41.64],[20191112,41.6],[20191113,42.32],[20191114,42.93],[20191115,43.26],[20191118,42.98],[20191119,43.45],[20191120,43.7],[20191121,43.98],[20191122,43.03],[20191125,42.71],[20191126,42.35],[20191127,43.47],[20191128,43.27],[20191129,43.43],[20191202,43.98],[20191203,44.33],[20191204,45.97],[20191205,45.7],[20191206,46.16],[20191209,45.09],[20191210,45.18],[20191211,45.54],[20191212,46.8],[20191213,46.8],[20191216,47.06],[20191217,46.95],[20191218,46.89],[20191219,47.26],[20191220,47.01],[20191223,46.65],[20191227,49.95],[20191230,49.9],[20200102,50.68],[20200103,50.41],[20200106,50.58],[20200107,50.06],[20200108,50.33],[20200109,49.18],[20200110,48.28],[20200113,48.85],[20200114,47.8],[20200115,48.21],[20200116,48.9],[20200117,49.01],[20200120,48.78],[20200121,49.22],[20200122,48.85],[20200123,49.15],[20200124,48.65],[20200127,49.39],[20200128,48.67],[20200129,47.65],[20200130,48.45],[20200131,48.33],[20200203,48.52],[20200204,47.72],[20200205,47.73],[20200206,47.89],[20200207,48.35],[20200210,47.04],[20200211,47.72],[20200212,47.94],[20200213,47.69],[20200214,48.6],[20200217,49.13],[20200218,49.43],[20200219,50.95],[20200220,52.14],[20200221,52.1],[20200224,52.84],[20200225,51.71],[20200226,50.22],[20200227,49.57],[20200228,46.58],[20200302,41.65],[20200303,42.47],[20200304,44.28],[20200305,44.59],[20200306,44.78],[20200309,43.84],[20200310,39.89],[20200311,39.64],[20200312,37.3],[20200313,32.5],[20200316,30.28],[20200317,29.99],[20200318,33.84],[20200319,30.3],[20200320,31.42],[20200323,30.58],[20200324,31.99],[20200325,37.06],[20200326,38.7],[20200327,38.12],[20200330,35.13],[20200331,34.25],[20200401,33.56],[20200402,33.52],[20200403,35.15],[20200406,34.6],[20200407,37.01],[20200408,37.59],[20200409,37.3],[20200414,42.47],[20200415,43.68],[20200416,42.33],[20200417,42.6],[20200420,41.33],[20200421,42.53],[20200422,41.84],[20200423,44.25],[20200424,45.62],[20200427,45.89],[20200428,46.44],[20200429,46.5],[20200430,47.82],[20200504,46.02],[20200505,46.98],[20200506,47.4],[20200507,46.99],[20200508,48.35],[20200511,48.22],[20200512,47.01],[20200513,47.4],[20200514,47.14],[20200515,47.89],[20200518,51.87],[20200519,53.05],[20200520,54.5],[20200522,52.9],[20200525,52.84],[20200526,52.83],[20200527,50.76],[20200528,50.28],[20200529,51.14],[20200602,54.12],[20200603,52.72],[20200604,50.53],[20200605,50.79],[20200608,50.03],[20200609,50.77],[20200610,50.65],[20200611,51.83],[20200612,49.6],[20200615,49.68],[20200616,49.77],[20200617,48.94],[20200618,49.35],[20200619,48.43],[20200622,50.07],[20200624,53.11],[20200625,51.97],[20200626,52.31],[20200629,52.43],[20200630,52.69],[20200701,54.55],[20200702,54.6],[20200703,54.11],[20200706,54],[20200707,54.42],[20200708,55.81],[20200709,58.09],[20200710,58.77],[20200713,58.32],[20200714,57.17],[20200715,58.15],[20200716,59.22],[20200717,58.42],[20200720,60.16],[20200721,62.88],[20200722,64.04],[20200723,65.41],[20200724,63.95],[20200727,64.86],[20200728,67.48],[20200729,66.57],[20200730,65.44],[20200731,62.85],[20200803,64.47],[20200804,64.7],[20200805,66.52],[20200806,67.13],[20200807,66.28],[20200810,64.13],[20200811,64.64],[20200812,59.95],[20200813,60.62],[20200814,62.59],[20200817,62.08],[20200818,64.33],[20200819,63.6],[20200820,62],[20200821,62.33],[20200824,61.5],[20200825,61.04],[20200826,60.42],[20200827,62.5],[20200828,61.73],[20200831,63.52],[20200901,63.87],[20200902,63.67],[20200903,63.28],[20200904,62.79],[20200907,62.42],[20200908,62.89],[20200909,61.98],[20200910,63.97],[20200911,63.56],[20200914,63.09],[20200915,65.19],[20200916,65.19],[20200917,65.6],[20200918,64.53],[20200921,64.04],[20200922,60.91],[20200923,61.06],[20200924,57.25],[20200925,58.42],[20200928,58.21],[20200929,58.59],[20200930,59.42],[20201001,59.08],[20201002,60.12],[20201005,59.53],[20201006,60.19],[20201007,58.38],[20201008,58.63],[20201009,59.6],[20201012,62.58],[20201013,62.82],[20201014,62.19],[20201015,63.28],[20201016,62.48],[20201019,62.3],[20201020,60.97],[20201021,61.38],[20201022,62.63],[20201023,61.34],[20201026,60.59],[20201027,59.63],[20201028,60.3],[20201029,56.31],[20201030,56.84],[20201102,57.54],[20201103,59.03],[20201104,60.57],[20201105,59.28],[20201106,63.87],[20201109,64.56],[20201110,61.04],[20201111,59.64],[20201112,59.14],[20201113,59.62],[20201116,60.12],[20201117,60.5],[20201118,58.92],[20201119,57.46],[20201120,57.17],[20201123,57.74],[20201124,55.56],[20201125,53.75],[20201126,54.62],[20201127,55.71],[20201130,55.3],[20201201,55.09],[20201202,57.11],[20201203,57.69],[20201204,56.92],[20201207,56.13],[20201208,58.01],[20201209,58.19],[20201210,56.74],[20201211,56.65],[20201214,56.3],[20201215,55.32],[20201216,57.16],[20201217,58.87],[20201218,61.44],[20201221,60.42],[20201222,61.1],[20201223,59.2],[20201228,60.57],[20201229,60.43],[20201230,60.66],[20210104,62.39],[20210105,66.27],[20210106,65.31],[20210107,65.27],[20210108,64.74],[20210111,61.78],[20210112,61.04],[20210113,60.98],[20210114,60.07],[20210115,59.96],[20210118,57.58],[20210119,57.87],[20210120,57.94],[20210121,60.28],[20210122,59.67],[20210125,58.6],[20210126,57.67],[20210127,57.76],[20210128,55.4],[20210129,58.99],[20210201,60.31],[20210202,66.23],[20210203,59.58],[20210204,60.31],[20210205,59.8],[20210208,60.82],[20210209,62.05],[20210210,61.33],[20210211,61.32],[20210212,60.36],[20210215,60.63],[20210216,61.43],[20210217,60.73],[20210218,59.72],[20210219,58.76],[20210222,59.31],[20210223,62.48],[20210224,61.69],[20210225,63.07],[20210226,60.88],[20210301,58.47],[20210302,57.87],[20210303,59.29],[20210304,57.84],[20210305,57.08],[20210308,57.38],[20210309,57.07],[20210310,58.83],[20210311,59.42],[20210312,59.96],[20210315,59.83],[20210316,61.22],[20210317,61.11],[20210318,61.82],[20210319,61.59],[20210322,61.32],[20210323,60.51],[20210324,58.6],[20210325,58.26],[20210326,58.37],[20210329,59.29],[20210330,58.47],[20210331,57.17],[20210401,58.62],[20210406,60.71],[20210407,62.37],[20210408,61.17],[20210409,63.03],[20210412,62.55],[20210413,60.97],[20210414,61.91],[20210415,61.19],[20210416,63.06],[20210419,63.23],[20210420,62.28],[20210421,62.34],[20210422,64.31],[20210423,62.82],[20210426,62.52],[20210427,62.11],[20210428,61.19],[20210429,61.26],[20210430,60.09],[20210503,59.28],[20210504,61.64],[20210505,60.7],[20210506,60.83],[20210507,62.79],[20210510,63.1],[20210511,62.4],[20210512,62.79],[20210514,60.51],[20210517,62.11],[20210518,65.48],[20210519,64.76],[20210520,63.3],[20210521,64.35],[20210525,63.94],[20210526,64.57],[20210527,64.59],[20210528,65.14],[20210531,65.21],[20210601,65.38],[20210602,66.06],[20210603,65.82],[20210604,63.99],[20210607,64.74],[20210608,64.63],[20210609,63.92],[20210610,63.99],[20210611,65.45],[20210614,64.82],[20210615,64.68],[20210616,63.56],[20210617,63.52],[20210618,61.17],[20210621,60.62],[20210622,60.42],[20210624,60.22],[20210625,60.28],[20210628,59.89],[20210629,59.11],[20210630,58.55],[20210701,59.58],[20210702,59.93],[20210705,60.49],[20210706,60.8],[20210707,60.33],[20210708,60.52],[20210709,58.16],[20210712,59.35],[20210713,58.53],[20210714,59.17],[20210715,59.53],[20210716,59.69],[20210719,57.37],[20210720,55.03],[20210721,55.1],[20210722,56.5],[20210723,56.35],[20210726,55.97],[20210727,56.73],[20210728,56.03],[20210729,57.24],[20210730,58.57],[20210802,58.33],[20210803,58.31],[20210804,58.5],[20210805,58.07],[20210806,57.75],[20210809,56.72],[20210810,54.65],[20210811,54.49],[20210812,55.69],[20210813,54.69],[20210816,55.47],[20210817,54.85],[20210818,54.28],[20210819,53.48],[20210820,52.33],[20210823,51.85],[20210824,54.18],[20210825,54.59],[20210826,53.74],[20210827,53.6],[20210830,55.35],[20210831,54.96],[20210901,55.65],[20210902,55.24],[20210903,54.87],[20210906,56.49],[20210907,56.46],[20210908,55.12],[20210909,54.53],[20210910,54.04],[20210913,53.5],[20210914,54.58],[20210915,54.67],[20210916,54.76],[20210917,52.47],[20210920,51.82],[20210921,50.88],[20210922,51.12],[20210923,51.42],[20210924,50.61],[20210927,50.02],[20210928,50.34],[20210929,49.82],[20210930,48.94],[20211001,49.9],[20211004,49.86],[20211005,49.93],[20211006,50.05],[20211007,50.7],[20211008,51.62],[20211011,52.29],[20211012,52.5],[20211013,52.99],[20211014,54.66],[20211015,56.24],[20211018,55.89],[20211019,54.98],[20211020,55.76],[20211021,56.83],[20211022,56.71],[20211025,57.25],[20211026,58.54],[20211027,58.28],[20211028,57.81],[20211029,56.93],[20211102,56.78],[20211103,55.87],[20211104,56.55],[20211105,56.5],[20211108,57.86],[20211109,58.6],[20211110,59],[20211111,60.24],[20211112,61.78],[20211115,61.73],[20211116,61.67],[20211117,61.19],[20211118,61.66],[20211119,60.65],[20211122,59.75],[20211123,58.86],[20211124,57.3],[20211125,57.61],[20211126,57.54],[20211129,55.34],[20211130,55.79],[20211201,55.51],[20211202,53.41],[20211203,52.58],[20211206,52.29],[20211207,52.87],[20211208,53.95],[20211209,53.97],[20211210,52.8],[20211213,52.41],[20211214,52.52],[20211215,51.66],[20211216,50.8],[20211217,52.87],[20211220,53.35],[20211221,52.71],[20211222,53.69],[20211223,53.87],[20211227,54.67],[20211228,54.69],[20211229,54.68],[20211230,53.24],[20220103,54.2],[20220104,54.05],[20220105,53.7],[20220106,52.73],[20220107,50.54],[20220110,50.42],[20220111,51.04],[20220112,52.22],[20220113,53.18],[20220114,52.59],[20220117,51.8],[20220118,51.79],[20220119,51.88],[20220120,55.26],[20220121,55.44],[20220124,53.35],[20220125,51.59],[20220126,51.89],[20220127,49.75],[20220128,48.18],[20220131,47.52],[20220201,48.68],[20220202,49.67],[20220203,49.1],[20220204,47.74],[20220207,47.74],[20220208,49.4],[20220209,50.19],[20220210,50.39],[20220211,49.7],[20220214,51.57],[20220215,52.95],[20220216,52.34],[20220217,53.18],[20220218,53.89],[20220221,53.13],[20220222,53.13],[20220223,52.98],[20220224,54.35],[20220225,54.78],[20220228,54.53],[20220301,55.29],[20220302,58.39],[20220303,58.41],[20220304,58.81],[20220307,60.78],[20220308,62.31],[20220309,63.48],[20220310,62.06],[20220311,63.29],[20220314,62.44],[20220315,59.64],[20220316,59.61],[20220317,59.71],[20220318,60.91],[20220321,60.74],[20220322,61.75],[20220323,60.96],[20220324,61.92],[20220325,62.27],[20220328,61.76],[20220329,59.56],[20220330,59.5],[20220331,59.82],[20220401,59.49],[20220404,60.96],[20220405,61.41],[20220406,60.42],[20220407,59.98],[20220408,60.34],[20220411,61.97],[20220412,62.44],[20220413,63.63],[20220414,65.23],[20220419,65.34],[20220420,63.98],[20220421,63.71],[20220422,61.32],[20220425,59.08],[20220426,57.16],[20220427,55.73],[20220428,55.74],[20220429,56.65],[20220502,56.68],[20220503,55.56],[20220504,56.46],[20220505,56.99],[20220506,55.8],[20220510,51.12],[20220511,50.06],[20220512,50.35],[20220513,48.36],[20220516,50.22],[20220517,50.37],[20220518,50.84],[20220519,49.73],[20220520,51.41],[20220523,51.73],[20220524,51.8],[20220525,51.81],[20220527,52.14],[20220530,52.36],[20220531,52.52],[20220601,51.51],[20220602,51.6],[20220603,54.04],[20220607,52.72],[20220608,52.73],[20220609,52.52],[20220610,50.98],[20220613,52.92],[20220614,50.14],[20220615,49.04],[20220616,49.76],[20220617,50],[20220620,49.61],[20220621,48.97],[20220622,49.54],[20220624,47.14],[20220627,48.26],[20220628,48.25],[20220629,47.56],[20220630,46.62],[20220701,45.12],[20220704,45.33],[20220705,46.53],[20220706,45.1],[20220707,44.39],[20220708,45.08],[20220711,45.15],[20220712,44.55],[20220713,44.31],[20220714,45.33],[20220715,44.21],[20220718,44.01],[20220719,44.42],[20220720,44.55],[20220721,43.91],[20220722,44.43],[20220725,44.29],[20220726,43.66],[20220727,44.41],[20220728,45.72],[20220729,47.44],[20220801,48.59],[20220802,48.18],[20220803,47.96],[20220804,47.5],[20220805,48.84],[20220808,48.93],[20220809,49.83],[20220810,49.51],[20220811,49.23],[20220812,48.05],[20220816,48.35],[20220817,48.13],[20220818,46.31],[20220819,46.29],[20220822,45.41],[20220823,45.39],[20220824,46.15],[20220825,46.78],[20220826,47.39],[20220829,45.51],[20220830,44.53],[20220831,43.53],[20220901,43.04],[20220902,41.42],[20220905,42.59],[20220906,43.01],[20220907,42.72],[20220908,43.61],[20220909,44.04],[20220912,45.12],[20220913,45.9],[20220914,44.78],[20220915,44.41],[20220916,43.25],[20220919,42.71],[20220920,43.54],[20220921,43.08],[20220922,43.65],[20220923,43.21],[20220926,41.2],[20220927,39.97],[20220928,40.22],[20220929,42.24],[20220930,42.47],[20221003,43.77],[20221004,45.4],[20221005,46.2],[20221006,46.12],[20221007,47.07],[20221010,45.23],[20221011,44.79],[20221012,44.14],[20221013,45.02],[20221014,44.31],[20221017,42.43],[20221018,42.95],[20221019,43.17],[20221020,42.02],[20221021,42.51],[20221024,43.97],[20221025,43.4],[20221026,43.79],[20221027,44.77],[20221028,44.71],[20221031,44.08],[20221102,44.72],[20221103,43.08],[20221104,42.5],[20221107,45.05],[20221108,45.56],[20221109,46.6],[20221110,45.98],[20221111,47.86],[20221114,48.03],[20221115,48.09],[20221116,47.31],[20221117,46.5],[20221118,45.84],[20221121,46.35],[20221122,46.23],[20221123,47.7],[20221124,48.23],[20221125,48.5],[20221128,47.99],[20221129,46.24],[20221130,47.04],[20221201,48.78],[20221202,49.73],[20221205,50.03],[20221206,48.23],[20221207,47.54],[20221208,48.67],[20221209,48.56],[20221212,48.09],[20221213,47.47],[20221214,48.12],[20221215,47.9],[20221216,46.22],[20221219,46.76],[20221220,45.72],[20221221,47.14],[20221222,48],[20221223,47.73],[20221227,47.99],[20221228,48.21],[20221229,47.92],[20221230,47.52],[20230102,47.09],[20230103,47.14],[20230104,48.54],[20230105,50.02],[20230106,49.88],[20230109,50.88],[20230110,50.44],[20230111,50.83],[20230112,50.52],[20230113,51.01],[20230116,51.55],[20230117,51.57],[20230118,50.63],[20230119,50.29],[20230120,50.75],[20230123,51.12],[20230124,50.96],[20230125,51.34],[20230126,51.52],[20230127,50.86],[20230130,50.15],[20230131,49.51],[20230201,49.21],[20230202,49.55],[20230203,49.25],[20230206,47.54],[20230207,47.11],[20230208,47.72],[20230209,47.17],[20230210,46.16],[20230213,45.72],[20230214,45.42],[20230215,45.67],[20230216,44.35],[20230217,44.5],[20230220,44.27],[20230221,44.27],[20230222,43.57],[20230223,43.09],[20230224,42.73],[20230227,41.9],[20230228,42.05],[20230301,42.72],[20230302,43.43],[20230303,43.61],[20230306,44.36],[20230307,43.36],[20230308,41.97],[20230309,41.55],[20230310,41.57],[20230313,41.67],[20230314,43.99],[20230315,44.43],[20230316,44.72],[20230317,43.95],[20230320,45.55],[20230321,46.64],[20230322,44.9],[20230323,45.47],[20230324,46.05],[20230327,46.51],[20230328,46.63],[20230329,47.6],[20230330,47.64],[20230331,48.54],[20230403,48.56],[20230404,49.17],[20230405,50.18],[20230406,50.17],[20230411,50.18],[20230412,50.73],[20230413,50.91],[20230414,51.79],[20230417,50.99],[20230418,49.93],[20230419,50.09],[20230420,49.33],[20230421,49.04],[20230424,48.37],[20230425,48.06],[20230426,47.98],[20230427,47.55],[20230428,47.95],[20230502,47.42],[20230503,48.21],[20230504,48.3],[20230505,49.52],[20230508,49.53],[20230510,49.65],[20230511,48.6],[20230512,47.07],[20230515,47.1],[20230516,47.54],[20230517,46.78],[20230519,46.02],[20230522,46.14],[20230523,46.1],[20230524,45.83],[20230525,44.81],[20230526,43.88],[20230530,44.05],[20230531,43.67],[20230601,44.74],[20230602,45.82],[20230605,45.64],[20230606,45.57],[20230607,45.65],[20230608,45.14],[20230609,45],[20230612,44.77],[20230613,44.38],[20230614,44.23],[20230615,43.76],[20230616,43.08],[20230619,43.49],[20230620,43.41],[20230621,42.02],[20230622,41.36],[20230626,40.92],[20230627,41.54],[20230628,41.01],[20230629,40.62],[20230630,41.09],[20230703,41.63],[20230704,42.1],[20230705,42.74],[20230706,41.98],[20230707,40.94],[20230710,40.95],[20230711,41.7],[20230712,41.98],[20230713,43.61],[20230714,44.11],[20230717,44.09],[20230718,43.97],[20230719,44.79],[20230720,44.88],[20230721,44.15],[20230724,43.89],[20230725,43.66],[20230726,44.38],[20230727,44.52],[20230728,42.95],[20230731,42.72],[20230801,43.74],[20230802,42.24],[20230803,41.08],[20230804,40.71],[20230807,40.88],[20230808,40.7],[20230809,40.06],[20230810,39.66],[20230811,39.75],[20230814,40.56],[20230816,38.99],[20230817,38.53],[20230818,38.38],[20230821,38.44],[20230822,38.18],[20230823,38.71],[20230824,40.03],[20230825,39.85],[20230828,39.52],[20230829,40.31],[20230830,40.95],[20230831,40.85],[20230901,40.64],[20230904,40.36],[20230905,40.4],[20230906,39.49],[20230907,39.22],[20230908,38.84],[20230911,38.91],[20230912,39.25],[20230913,39.4],[20230914,39.26],[20230915,40.27],[20230918,41.19],[20230919,40.9],[20230920,40.28],[20230921,40.49],[20230922,39.46],[20230925,39.5],[20230926,39.3],[20230927,38.07],[20230928,37.64],[20230929,37.67],[20231002,37.89],[20231003,36.8],[20231004,36.56],[20231005,36.03],[20231006,36.15],[20231009,36.55],[20231010,37.13],[20231011,37.64],[20231012,38.08],[20231013,37.42],[20231016,39.26],[20231017,39.37],[20231018,40.07],[20231019,40.07],[20231020,39.79],[20231023,39.97],[20231024,39.42],[20231025,39.69],[20231026,39.06],[20231027,38.84],[20231030,39.35],[20231031,39.13],[20231102,38.23],[20231103,37.99],[20231106,39.28],[20231107,39.15],[20231108,38.62],[20231109,37.71],[20231110,37.79],[20231113,37.05],[20231114,36.72],[20231115,38.15],[20231116,38.32],[20231117,38.76],[20231120,38.98],[20231121,38.68],[20231122,39.42],[20231123,39.55],[20231124,39.25],[20231127,39.71],[20231128,40.61],[20231129,41.75],[20231130,42.15],[20231201,42.7],[20231204,43.64],[20231205,43.1],[20231206,41.92],[20231207,41.99],[20231208,41.87],[20231211,41.34],[20231212,40.98],[20231213,39.83],[20231214,41.53],[20231215,42.26],[20231218,42.38],[20231219,41.99],[20231220,43],[20231221,42.42],[20231222,42.85],[20231227,43.13],[20231228,43.32],[20231229,42.64],[20240102,42.3],[20240103,41.88],[20240104,40.46],[20240105,40.03],[20240108,39.99],[20240109,39.67],[20240110,39.53],[20240111,39.28],[20240112,38.72],[20240115,39.95],[20240116,39.86],[20240117,38.95],[20240118,37.82],[20240119,37.69],[20240122,37.52],[20240123,37.78],[20240124,38.22],[20240125,37.83],[20240126,38.41],[20240129,38.2],[20240130,38.85],[20240131,38.54],[20240201,38.26],[20240202,38.87],[20240205,38.22],[20240206,37.16],[20240207,37.19],[20240208,36.94],[20240209,36.6],[20240212,36.45],[20240213,36.87],[20240214,34.47],[20240215,34.41],[20240216,35.35],[20240219,35.54],[20240220,35.43],[20240221,35.06],[20240222,34.56],[20240223,34.1],[20240226,34.46],[20240227,33.96],[20240228,33.91],[20240229,33.4],[20240301,34.07],[20240304,35.13],[20240305,36.72],[20240306,37.18],[20240307,37.67],[20240308,38.42],[20240311,38.36],[20240312,38.77],[20240313,38.6],[20240314,39.21],[20240315,38.72],[20240318,39.12],[20240319,38.76],[20240320,37.95],[20240321,39.76],[20240322,39.38],[20240325,39.42],[20240326,39.51],[20240327,39.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20190327,179.49],[20190328,176.57],[20190329,173.94],[20190330,173.94],[20190331,173.94],[20190401,172.01],[20190402,171.01],[20190403,171],[20190404,171.81],[20190405,172.89],[20190406,172.89],[20190407,172.89],[20190408,173.81],[20190409,174.74],[20190410,174.56],[20190411,172.47],[20190412,170.21],[20190413,170.21],[20190414,170.21],[20190415,169.02],[20190416,167.34],[20190417,165.46],[20190418,164.23],[20190419,164.23],[20190420,164.23],[20190421,164.23],[20190422,164.16],[20190423,160.84],[20190424,161.12],[20190425,162.12],[20190426,163.9],[20190427,163.9],[20190428,163.9],[20190429,163.47],[20190430,161.6],[20190501,161.37],[20190502,157.97],[20190503,157.9],[20190504,157.9],[20190505,157.9],[20190506,157.96],[20190507,159.1],[20190508,159.48],[20190509,159.04],[20190510,157.62],[20190511,157.62],[20190512,157.62],[20190513,159.07],[20190514,160.92],[20190515,161.1],[20190516,160.66],[20190517,160.4],[20190518,160.4],[20190519,160.4],[20190520,160.6],[20190521,160.48],[20190522,159.09],[20190523,158.48],[20190524,158.17],[20190525,158.17],[20190526,158.17],[20190527,158.11],[20190528,157.86],[20190529,158.08],[20190530,158.54],[20190531,163.03],[20190601,163.03],[20190602,163.03],[20190603,168.5],[20190604,171.38],[20190605,171.01],[20190606,171.67],[20190607,171.7],[20190608,171.7],[20190609,171.7],[20190610,171.16],[20190611,168.76],[20190612,170.61],[20190613,173.17],[20190614,175.09],[20190615,175.09],[20190616,175.09],[20190617,175.76],[20190618,177.73],[20190619,178.76],[20190620,183.32],[20190621,187.54],[20190622,187.54],[20190623,187.54],[20190624,189.75],[20190625,190.69],[20190626,189.93],[20190627,189.36],[20190628,189.78],[20190629,189.78],[20190630,189.78],[20190701,188.44],[20190702,189.08],[20190703,191.5],[20190704,192.2],[20190705,191.29],[20190706,191.29],[20190707,191.29],[20190708,191.02],[20190709,191.34],[20190710,193.76],[20190711,195.17],[20190712,194.99],[20190713,194.99],[20190714,194.99],[20190715,196.29],[20190716,197.13],[20190717,200.4],[20190718,206.95],[20190719,210.78],[20190720,210.78],[20190721,210.78],[20190722,212.47],[20190723,213.18],[20190724,213.9],[20190725,213.07],[20190726,211.02],[20190727,211.02],[20190728,211.02],[20190729,211.98],[20190730,213.52],[20190731,210.18],[20190801,209.2],[20190802,213.55],[20190803,213.55],[20190804,213.55],[20190805,214.35],[20190806,216.7],[20190807,221.01],[20190808,224.6],[20190809,224.68],[20190810,224.68],[20190811,224.68],[20190812,222.77],[20190813,220],[20190814,217.89],[20190815,218.82],[20190816,218.87],[20190817,218.87],[20190818,218.87],[20190819,214.93],[20190820,216.81],[20190821,218.17],[20190822,217.48],[20190823,220.81],[20190824,220.81],[20190825,220.81],[20190826,224.07],[20190827,228.14],[20190828,231.63],[20190829,229.51],[20190830,228.26],[20190831,228.26],[20190901,228.26],[20190902,229.14],[20190903,231.85],[20190904,234.14],[20190905,229.41],[20190906,222.94],[20190907,222.94],[20190908,222.94],[20190909,217.71],[20190910,213.6],[20190911,214.41],[20190912,214.66],[20190913,209.55],[20190914,209.55],[20190915,209.55],[20190916,210.08],[20190917,213.56],[20190918,213.78],[20190919,213.45],[20190920,217.11],[20190921,217.11],[20190922,217.11],[20190923,221.87],[20190924,225.43],[20190925,223.76],[20190926,219.93],[20190927,215.84],[20190928,215.84],[20190929,215.84],[20190930,211.11],[20191001,208.61],[20191002,210],[20191003,210.63],[20191004,211.96],[20191005,211.96],[20191006,211.96],[20191007,212.48],[20191008,214.26],[20191009,215.25],[20191010,213.37],[20191011,209.74],[20191012,209.74],[20191013,209.74],[20191014,206.56],[20191015,203.81],[20191016,202.33],[20191017,203.94],[20191018,205.29],[20191019,205.29],[20191020,205.29],[20191021,203.27],[20191022,201.71],[20191023,202.81],[20191024,205.98],[20191025,209.77],[20191026,209.77],[20191027,209.77],[20191028,208.88],[20191029,207.64],[20191030,208.74],[20191031,211.91],[20191101,212.35],[20191102,212.35],[20191103,212.35],[20191104,212.31],[20191105,209.83],[20191106,209.28],[20191107,207.29],[20191108,203.82],[20191109,203.82],[20191110,203.82],[20191111,202.95],[20191112,203.87],[20191113,205.96],[20191114,207.85],[20191115,207.3],[20191116,207.3],[20191117,207.3],[20191118,207.15],[20191119,208.38],[20191120,208.84],[20191121,206.63],[20191122,204.7],[20191123,204.7],[20191124,204.7],[20191125,203.24],[20191126,204.04],[20191127,206.28],[20191128,206.91],[20191129,208.95],[20191130,208.95],[20191201,208.95],[20191202,210.15],[20191203,212.82],[20191204,213.9],[20191205,214.06],[20191206,212.03],[20191207,212.03],[20191208,212.03],[20191209,209.83],[20191210,209.92],[20191211,212.8],[20191212,214.23],[20191213,213.5],[20191214,213.5],[20191215,213.5],[20191216,213.42],[20191217,211.68],[20191218,212.12],[20191219,213],[20191220,212.42],[20191221,212.42],[20191222,212.42],[20191223,214.46],[20191224,216.85],[20191225,216.85],[20191226,216.89],[20191227,224.93],[20191228,224.93],[20191229,224.93],[20191230,227.11],[20191231,228.6],[20200101,228.6],[20200102,229.86],[20200103,230.43],[20200104,230.43],[20200105,230.43],[20200106,230.01],[20200107,229.77],[20200108,228.1],[20200109,223.13],[20200110,223.68],[20200111,223.68],[20200112,223.68],[20200113,221.99],[20200114,221.15],[20200115,224.07],[20200116,224.85],[20200117,224.98],[20200118,224.98],[20200119,224.98],[20200120,225.44],[20200121,226.5],[20200122,226.89],[20200123,226.21],[20200124,228.21],[20200125,228.21],[20200126,228.21],[20200127,229.32],[20200128,226.56],[20200129,225.9],[20200130,227.6],[20200131,228.1],[20200201,228.1],[20200202,228.1],[20200203,226.72],[20200204,223.67],[20200205,222.54],[20200206,223.98],[20200207,224.31],[20200208,224.31],[20200209,224.31],[20200210,224.75],[20200211,226.77],[20200212,226.26],[20200213,227.21],[20200214,227.79],[20200215,227.79],[20200216,227.79],[20200217,227.77],[20200218,231.68],[20200219,237.74],[20200220,239.86],[20200221,243.21],[20200222,243.21],[20200223,243.21],[20200224,247.24],[20200225,242.41],[20200226,236.99],[20200227,228.94],[20200228,212.29],[20200229,212.29],[20200301,212.29],[20200302,205.99],[20200303,212.32],[20200304,217.45],[20200305,219.62],[20200306,218.34],[20200307,218.34],[20200308,218.34],[20200309,206.72],[20200310,200.8],[20200311,193.39],[20200312,175],[20200313,160.47],[20200314,160.47],[20200315,160.47],[20200316,154.4],[20200317,168.18],[20200318,166.96],[20200319,161.12],[20200320,161.57],[20200321,161.57],[20200322,161.57],[20200323,160.93],[20200324,175.73],[20200325,188.57],[20200326,191.39],[20200327,183.46],[20200328,183.46],[20200329,183.46],[20200330,178.2],[20200331,174.57],[20200401,175.09],[20200402,181],[20200403,184.15],[20200404,184.15],[20200405,184.15],[20200406,190.05],[20200407,193.4],[20200408,194.18],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.84],[20200414,223.71],[20200415,223.64],[20200416,224.5],[20200417,222.35],[20200418,222.35],[20200419,222.35],[20200420,222.37],[20200421,223.3],[20200422,229.61],[20200423,241.22],[20200424,245.91],[20200425,245.91],[20200426,245.91],[20200427,247.46],[20200428,247.06],[20200429,249.05],[20200430,245.28],[20200501,244.42],[20200502,244.42],[20200503,244.42],[20200504,245.11],[20200505,250.23],[20200506,250.19],[20200507,252.99],[20200508,255.75],[20200509,255.75],[20200510,255.75],[20200511,253.39],[20200512,251.26],[20200513,250.45],[20200514,254.7],[20200515,263.94],[20200516,263.94],[20200517,263.94],[20200518,270.25],[20200519,272.25],[20200520,274.29],[20200521,273.31],[20200522,269.2],[20200523,269.2],[20200524,269.2],[20200525,268.95],[20200526,263.12],[20200527,255.87],[20200528,256.01],[20200529,258.02],[20200530,258.02],[20200531,258.02],[20200601,259.6],[20200602,263.15],[20200603,253.95],[20200604,250.16],[20200605,247.5],[20200606,247.5],[20200607,247.5],[20200608,247.87],[20200609,249.04],[20200610,253.23],[20200611,252.25],[20200612,247.87],[20200613,247.87],[20200614,247.87],[20200615,247.93],[20200616,247.74],[20200617,247.43],[20200618,246.16],[20200619,249.42],[20200620,249.42],[20200621,249.42],[20200622,258.55],[20200623,260.89],[20200624,264.83],[20200625,264.25],[20200626,265.52],[20200627,265.52],[20200628,265.52],[20200629,267.71],[20200630,274.21],[20200701,279.22],[20200702,278.54],[20200703,278.8],[20200704,278.8],[20200705,278.8],[20200706,279.31],[20200707,284.77],[20200708,292.95],[20200709,296.93],[20200710,296.49],[20200711,296.49],[20200712,296.49],[20200713,290.98],[20200714,288.55],[20200715,292.13],[20200716,290.91],[20200717,292.78],[20200718,292.78],[20200719,292.78],[20200720,300.93],[20200721,308.72],[20200722,311.96],[20200723,312.39],[20200724,312.18],[20200725,312.18],[20200726,312.18],[20200727,320.53],[20200728,324.16],[20200729,321.56],[20200730,314.62],[20200731,313.91],[20200801,313.91],[20200802,313.91],[20200803,317.89],[20200804,322.25],[20200805,329.38],[20200806,330.52],[20200807,324.35],[20200808,324.35],[20200809,324.35],[20200810,320.75],[20200811,307.08],[20200812,298.54],[20200813,302.08],[20200814,306.06],[20200815,306.06],[20200816,306.06],[20200817,313.27],[20200818,318.29],[20200819,311.6],[20200820,309.5],[20200821,308.99],[20200822,308.99],[20200823,308.99],[20200824,304.91],[20200825,302.4],[20200826,305.66],[20200827,306.85],[20200828,308.1],[20200829,308.1],[20200830,308.1],[20200831,311.64],[20200901,311.93],[20200902,311.6],[20200903,310.93],[20200904,307.63],[20200905,307.63],[20200906,307.63],[20200907,306.85],[20200908,306.01],[20200909,310.62],[20200910,312.72],[20200911,309.64],[20200912,309.64],[20200913,309.64],[20200914,314.27],[20200915,321.12],[20200916,322.89],[20200917,320.46],[20200918,317.19],[20200919,317.19],[20200920,317.19],[20200921,308.35],[20200922,302.76],[20200923,293.34],[20200924,289.15],[20200925,291.35],[20200926,291.35],[20200927,291.35],[20200928,292.62],[20200929,294.72],[20200930,294.81],[20201001,296.27],[20201002,295.3],[20201003,295.3],[20201004,295.3],[20201005,295.6],[20201006,293.08],[20201007,290.15],[20201008,292.39],[20201009,301.44],[20201010,301.44],[20201011,301.44],[20201012,307.7],[20201013,306.49],[20201014,308.38],[20201015,308.7],[20201016,305.53],[20201017,305.53],[20201018,305.53],[20201019,300.7],[20201020,297.66],[20201021,299.84],[20201022,299.25],[20201023,294.94],[20201024,294.94],[20201025,294.94],[20201026,292.13],[20201027,291.28],[20201028,284],[20201029,279.05],[20201030,281.64],[20201031,281.64],[20201101,281.64],[20201102,288.26],[20201103,294.17],[20201104,292.73],[20201105,300.19],[20201106,309.84],[20201107,309.84],[20201108,309.84],[20201109,302.53],[20201110,290.31],[20201111,285.05],[20201112,284.26],[20201113,286.85],[20201114,286.85],[20201115,286.85],[20201116,287.34],[20201117,282.43],[20201118,276.57],[20201119,272.26],[20201120,272.32],[20201121,272.32],[20201122,272.32],[20201123,268.01],[20201124,259.67],[20201125,258.67],[20201126,261.18],[20201127,262.64],[20201128,262.64],[20201129,262.64],[20201130,262.59],[20201201,268.89],[20201202,272.07],[20201203,270.14],[20201204,268.23],[20201205,268.23],[20201206,268.23],[20201207,272.18],[20201208,275.53],[20201209,272.55],[20201210,268.98],[20201211,267.54],[20201212,267.54],[20201213,267.54],[20201214,263.83],[20201215,265.06],[20201216,269.96],[20201217,278.19],[20201218,279.23],[20201219,279.23],[20201220,279.23],[20201221,278.45],[20201222,274.26],[20201223,273.75],[20201224,274.27],[20201225,274.27],[20201226,274.27],[20201227,274.27],[20201228,275.79],[20201229,274.91],[20201230,277.89],[20201231,277.88],[20210101,277.88],[20210102,277.88],[20210103,277.88],[20210104,288.77],[20210105,295.95],[20210106,294.65],[20210107,294.26],[20210108,287.26],[20210109,287.26],[20210110,287.26],[20210111,279.19],[20210112,276.99],[20210113,276.43],[20210114,275.38],[20210115,270.9],[20210116,270.9],[20210117,270.9],[20210118,267.93],[20210119,267.84],[20210120,272.94],[20210121,275.1],[20210122,271.38],[20210123,271.38],[20210124,271.38],[20210125,269.32],[20210126,268.2],[20210127,262.98],[20210128,262.58],[20210129,266],[20210130,266],[20210131,266],[20210201,272.73],[20210202,272.73],[20210203,269.44],[20210204,267.35],[20210205,268.45],[20210206,268.45],[20210207,268.45],[20210208,272.55],[20210209,273.05],[20210210,273.25],[20210211,271.47],[20210212,269.19],[20210213,269.19],[20210214,269.19],[20210215,269.4],[20210216,267.96],[20210217,262.64],[20210218,257.16],[20210219,254.63],[20210220,254.63],[20210221,254.63],[20210222,259.85],[20210223,261.6],[20210224,261.63],[20210225,257.87],[20210226,249.87],[20210227,249.87],[20210228,249.87],[20210301,246.26],[20210302,248.39],[20210303,248.97],[20210304,245.98],[20210305,247.46],[20210306,247.46],[20210307,247.46],[20210308,249],[20210309,251.63],[20210310,254.7],[20210311,256.52],[20210312,257.5],[20210313,257.5],[20210314,257.5],[20210315,261],[20210316,262.56],[20210317,264.51],[20210318,265.91],[20210319,265.96],[20210320,265.96],[20210321,265.96],[20210322,264.5],[20210323,259.78],[20210324,256.68],[20210325,254.48],[20210326,256.63],[20210327,256.63],[20210328,256.63],[20210329,257.77],[20210330,253.76],[20210331,253.36],[20210401,260.42],[20210402,260.42],[20210403,260.42],[20210404,260.42],[20210405,260.46],[20210406,266.91],[20210407,266.61],[20210408,269.05],[20210409,271.51],[20210410,271.51],[20210411,271.51],[20210412,268.63],[20210413,268.23],[20210414,268.51],[20210415,272.28],[20210416,277.56],[20210417,277.56],[20210418,277.56],[20210419,277.18],[20210420,276.55],[20210421,280.1],[20210422,280.11],[20210423,277.7],[20210424,277.7],[20210425,277.7],[20210426,276.14],[20210427,273.76],[20210428,271.24],[20210429,269.05],[20210430,266.38],[20210501,266.38],[20210502,266.38],[20210503,269.62],[20210504,273.2],[20210505,272.77],[20210506,276.99],[20210507,282.88],[20210508,282.88],[20210509,282.88],[20210510,283.51],[20210511,282.62],[20210512,281.25],[20210513,280.36],[20210514,280.4],[20210515,280.4],[20210516,280.4],[20210517,290.08],[20210518,295.28],[20210519,293.03],[20210520,294.05],[20210521,295.14],[20210522,295.14],[20210523,295.14],[20210524,295.23],[20210525,294.49],[20210526,295.21],[20210527,295.6],[20210528,296.41],[20210529,296.41],[20210530,296.41],[20210531,296.67],[20210601,297.65],[20210602,298.59],[20210603,294.55],[20210604,292.69],[20210605,292.69],[20210606,292.69],[20210607,292.57],[20210608,290.96],[20210609,289.43],[20210610,292.36],[20210611,295.02],[20210612,295.02],[20210613,295.02],[20210614,293.38],[20210615,290.22],[20210616,286.31],[20210617,278.45],[20210618,271.72],[20210619,271.72],[20210620,271.72],[20210621,271.07],[20210622,270.77],[20210623,270.24],[20210624,269.51],[20210625,269.01],[20210626,269.01],[20210627,269.01],[20210628,266.83],[20210629,263.78],[20210630,264.27],[20210701,266.28],[20210702,268.92],[20210703,268.92],[20210704,268.92],[20210705,270.06],[20210706,270.99],[20210707,271.11],[20210708,266.29],[20210709,265.71],[20210710,265.71],[20210711,265.71],[20210712,266.12],[20210713,266.63],[20210714,270.08],[20210715,272.51],[20210716,268.84],[20210717,268.84],[20210718,268.84],[20210719,260.55],[20210720,258.44],[20210721,260.37],[20210722,261.13],[20210723,259.75],[20210724,259.75],[20210725,259.75],[20210726,260.1],[20210727,260.27],[20210728,261.85],[20210729,267.26],[20210730,269.37],[20210731,269.37],[20210801,269.37],[20210802,269.62],[20210803,269.78],[20210804,270.36],[20210805,267.81],[20210806,262.66],[20210807,262.66],[20210808,262.66],[20210809,256.62],[20210810,252.27],[20210811,254.01],[20210812,253.22],[20210813,254.13],[20210814,254.13],[20210815,254.13],[20210816,254.67],[20210817,252.65],[20210818,249.44],[20210819,244.39],[20210820,241.85],[20210821,241.85],[20210822,241.85],[20210823,246.48],[20210824,251.34],[20210825,249.77],[20210826,247.78],[20210827,251.24],[20210828,251.24],[20210829,251.24],[20210830,252.92],[20210831,253.31],[20210901,254.42],[20210902,252.94],[20210903,255.75],[20210904,255.75],[20210905,255.75],[20210906,257.94],[20210907,255.29],[20210908,251.41],[20210909,249.09],[20210910,246.83],[20210911,246.83],[20210912,246.83],[20210913,249.09],[20210914,250.87],[20210915,251.6],[20210916,247.22],[20210917,242.24],[20210918,242.24],[20210919,242.24],[20210920,239.72],[20210921,238.9],[20210922,239.87],[20210923,238.33],[20210924,235.17],[20210925,235.17],[20210926,235.17],[20210927,234.93],[20210928,233.28],[20210929,230.94],[20210930,232.53],[20211001,233.96],[20211002,233.96],[20211003,233.96],[20211004,234.76],[20211005,236.57],[20211006,239.42],[20211007,243.04],[20211008,245.25],[20211009,245.25],[20211010,245.25],[20211011,246.24],[20211012,249.07],[20211013,254.53],[20211014,261.42],[20211015,262.97],[20211016,262.97],[20211017,262.97],[20211018,260.92],[20211019,260.84],[20211020,263.26],[20211021,263.9],[20211022,265.06],[20211023,265.06],[20211024,265.06],[20211025,267.99],[20211026,268.62],[20211027,267.77],[20211028,265.77],[20211029,260.2],[20211030,260.2],[20211031,260.2],[20211101,260.64],[20211102,257.7],[20211103,258.12],[20211104,259.86],[20211105,263.67],[20211106,263.67],[20211107,263.67],[20211108,267.07],[20211109,269.84],[20211110,274.98],[20211111,282.38],[20211112,286.04],[20211113,286.04],[20211114,286.04],[20211115,287.58],[20211116,287.82],[20211117,288.47],[20211118,286.75],[20211119,283.93],[20211120,283.93],[20211121,283.93],[20211122,279.41],[20211123,274.34],[20211124,272.61],[20211125,271.67],[20211126,266.67],[20211127,266.67],[20211128,266.67],[20211129,265.27],[20211130,263.82],[20211201,260.42],[20211202,253.75],[20211203,252.98],[20211204,252.98],[20211205,252.98],[20211206,254.69],[20211207,257.73],[20211208,258.3],[20211209,255.16],[20211210,253.01],[20211211,253.01],[20211212,253.01],[20211213,252.75],[20211214,250.53],[20211215,247.12],[20211216,251.08],[20211217,255.52],[20211218,255.52],[20211219,255.52],[20211220,254.77],[20211221,256.22],[20211222,258.21],[20211223,260.41],[20211224,260.43],[20211225,260.43],[20211226,260.43],[20211227,261.65],[20211228,261.65],[20211229,260.7],[20211230,261.65],[20211231,263.75],[20220101,263.75],[20220102,263.75],[20220103,264.48],[20220104,263.34],[20220105,260.99],[20220106,253.43],[20220107,250.34],[20220108,250.34],[20220109,250.34],[20220110,252.04],[20220111,255.81],[20220112,260.01],[20220113,259.48],[20220114,256.8],[20220115,256.8],[20220116,256.8],[20220117,255.94],[20220118,254.4],[20220119,262.61],[20220120,269.18],[20220121,264.8],[20220122,264.8],[20220123,264.8],[20220124,259.37],[20220125,259.42],[20220126,255.83],[20220127,248.1],[20220128,243.58],[20220129,243.58],[20220130,243.58],[20220131,246.19],[20220201,248.71],[20220202,249.59],[20220203,246.75],[20220204,243.33],[20220205,243.33],[20220206,243.33],[20220207,247.32],[20220208,252.42],[20220209,253.82],[20220210,251.77],[20220211,255.86],[20220212,255.86],[20220213,255.86],[20220214,264.21],[20220215,263.85],[20220216,266.14],[20220217,272.89],[20220218,274.37],[20220219,274.37],[20220220,274.37],[20220221,273.84],[20220222,272.51],[20220223,273.55],[20220224,275.8],[20220225,274.51],[20220226,274.51],[20220227,274.51],[20220228,276.11],[20220301,282.5],[20220302,287.43],[20220303,289.24],[20220304,297.15],[20220305,297.15],[20220306,297.15],[20220307,307.03],[20220308,310.83],[20220309,308.11],[20220310,309.19],[20220311,310.77],[20220312,310.77],[20220313,310.77],[20220314,302.46],[20220315,296.53],[20220316,296.51],[20220317,300.02],[20220318,301.83],[20220319,301.83],[20220320,301.83],[20220321,304.41],[20220322,304.43],[20220323,307.79],[20220324,310.42],[20220325,309.57],[20220326,309.57],[20220327,309.57],[20220328,305.62],[20220329,301.46],[20220330,302.97],[20220331,303.05],[20220401,307.59],[20220402,307.59],[20220403,307.59],[20220404,311.01],[20220405,309.15],[20220406,305.81],[20220407,305.93],[20220408,312.09],[20220409,312.09],[20220410,312.09],[20220411,314.42],[20220412,316.62],[20220413,322.21],[20220414,325.86],[20220415,325.86],[20220416,325.86],[20220417,325.86],[20220418,325.86],[20220419,324.22],[20220420,321.88],[20220421,313.64],[20220422,303.95],[20220423,303.95],[20220424,303.95],[20220425,295.24],[20220426,289.8],[20220427,287.33],[20220428,290.45],[20220429,292.42],[20220430,292.42],[20220501,292.42],[20220502,288.68],[20220503,287.93],[20220504,291.45],[20220505,288.68],[20220506,283.18],[20220507,283.18],[20220508,283.18],[20220509,275.6],[20220510,262.67],[20220511,261.22],[20220512,254.3],[20220513,254.77],[20220514,254.77],[20220515,254.77],[20220516,257.28],[20220517,258.01],[20220518,255.44],[20220519,260.94],[20220520,264.24],[20220521,264.24],[20220522,264.24],[20220523,264.29],[20220524,264.21],[20220525,265.37],[20220526,264.57],[20220527,263.84],[20220528,263.84],[20220529,263.84],[20220530,264.8],[20220531,262.67],[20220601,260.67],[20220602,267.19],[20220603,268.13],[20220604,268.13],[20220605,268.13],[20220606,267.69],[20220607,265.56],[20220608,264.22],[20220609,258.41],[20220610,262.29],[20220611,262.29],[20220612,262.29],[20220613,258.49],[20220614,249.49],[20220615,248.8],[20220616,251.25],[20220617,250.57],[20220618,250.57],[20220619,250.57],[20220620,247.71],[20220621,247.39],[20220622,245.82],[20220623,241.4],[20220624,238.32],[20220625,238.32],[20220626,238.32],[20220627,238.81],[20220628,236.41],[20220629,232.71],[20220630,228.03],[20220701,225.71],[20220702,225.71],[20220703,225.71],[20220704,228.45],[20220705,226.52],[20220706,223.36],[20220707,224.28],[20220708,225.52],[20220709,225.52],[20220710,225.52],[20220711,224.06],[20220712,221.77],[20220713,223.58],[20220714,221],[20220715,216.97],[20220716,216.97],[20220717,216.97],[20220718,217.26],[20220719,217.59],[20220720,216.24],[20220721,216.95],[20220722,218.3],[20220723,218.3],[20220724,218.3],[20220725,214.39],[20220726,215.98],[20220727,219.42],[20220728,226.08],[20220729,229.24],[20220730,229.24],[20220731,229.24],[20220801,230.02],[20220802,228.65],[20220803,226.62],[20220804,229.95],[20220805,231.25],[20220806,231.25],[20220807,231.25],[20220808,235.54],[20220809,236.28],[20220810,236.28],[20220811,233.59],[20220812,234.85],[20220813,234.85],[20220814,234.85],[20220815,234.57],[20220816,234.63],[20220817,229.72],[20220818,226.68],[20220819,225.34],[20220820,225.34],[20220821,225.34],[20220822,224.06],[20220823,227.39],[20220824,229.83],[20220825,231.85],[20220826,226.78],[20220827,226.78],[20220828,226.78],[20220829,222.05],[20220830,216.67],[20220831,214.52],[20220901,207.7],[20220902,208.8],[20220903,208.8],[20220904,208.8],[20220905,211.04],[20220906,211.32],[20220907,213.68],[20220908,215.27],[20220909,219.91],[20220910,219.91],[20220911,219.91],[20220912,222.73],[20220913,219.65],[20220914,218.95],[20220915,215.15],[20220916,212.19],[20220917,212.19],[20220918,212.19],[20220919,212.63],[20220920,212.23],[20220921,212.68],[20220922,212.38],[20220923,207.45],[20220924,207.45],[20220925,207.45],[20220926,201.93],[20220927,200.84],[20220928,208.35],[20220929,211.55],[20220930,214.84],[20221001,214.84],[20221002,214.84],[20221003,220.14],[20221004,225.42],[20221005,225.28],[20221006,227.35],[20221007,224.56],[20221008,224.56],[20221009,224.56],[20221010,221.16],[20221011,217.31],[20221012,217.29],[20221013,215.1],[20221014,210.26],[20221015,210.26],[20221016,210.26],[20221017,209.33],[20221018,210.16],[20221019,207.82],[20221020,206.86],[20221021,212.03],[20221022,212.03],[20221023,212.03],[20221024,212.39],[20221025,212.79],[20221026,215.21],[20221027,216.53],[20221028,216.06],[20221029,216.06],[20221030,216.06],[20221031,213.84],[20221101,215.18],[20221102,212.13],[20221103,207.07],[20221104,214.31],[20221105,214.31],[20221106,214.31],[20221107,219.29],[20221108,225.02],[20221109,227.56],[20221110,236.24],[20221111,238],[20221112,238],[20221113,238],[20221114,237.62],[20221115,235.16],[20221116,231.97],[20221117,229.88],[20221118,229.34],[20221119,229.34],[20221120,229.34],[20221121,230.47],[20221122,234.63],[20221123,238.31],[20221124,239.88],[20221125,239.34],[20221126,239.34],[20221127,239.34],[20221128,232.48],[20221129,233.76],[20221130,239.04],[20221201,245.32],[20221202,246.63],[20221203,246.63],[20221204,246.63],[20221205,241.83],[20221206,238.39],[20221207,239.53],[20221208,241.4],[20221209,240.01],[20221210,240.01],[20221211,240.01],[20221212,237.62],[20221213,240.55],[20221214,239.96],[20221215,234.39],[20221216,231.65],[20221217,231.65],[20221218,231.65],[20221219,230.9],[20221220,233.78],[20221221,238.32],[20221222,238.81],[20221223,239.1],[20221224,239.1],[20221225,239.1],[20221226,239.1],[20221227,240],[20221228,239.6],[20221229,238.47],[20221230,237.2],[20221231,237.19],[20230101,237.19],[20230102,236.89],[20230103,242.73],[20230104,250.09],[20230105,253.2],[20230106,257.92],[20230107,257.92],[20230108,257.92],[20230109,257.73],[20230110,257.58],[20230111,257.68],[20230112,258.89],[20230113,261.16],[20230114,261.16],[20230115,261.16],[20230116,262.24],[20230117,258.13],[20230118,255.33],[20230119,256.14],[20230120,259.32],[20230121,259.32],[20230122,259.32],[20230123,259.95],[20230124,261.56],[20230125,263.25],[20230126,262.32],[20230127,259.78],[20230128,259.78],[20230129,259.78],[20230130,256.43],[20230131,255.29],[20230201,256.54],[20230202,254.19],[20230203,247.42],[20230204,247.42],[20230205,247.42],[20230206,244.91],[20230207,246.88],[20230208,247.35],[20230209,244.08],[20230210,241.11],[20230211,241.11],[20230212,241.11],[20230213,239.98],[20230214,238.91],[20230215,235.66],[20230216,233.18],[20230217,232.65],[20230218,232.65],[20230219,232.65],[20230220,231.9],[20230221,230.3],[20230222,226.69],[20230223,224.77],[20230224,223.17],[20230225,223.17],[20230226,223.17],[20230227,223.4],[20230228,224.41],[20230301,227.79],[20230302,230.5],[20230303,232.62],[20230304,232.62],[20230305,232.62],[20230306,231.03],[20230307,224.55],[20230308,221.98],[20230309,220.36],[20230310,221.15],[20230311,221.15],[20230312,221.15],[20230313,228.28],[20230314,232.55],[20230315,234.92],[20230316,234.09],[20230317,238.9],[20230318,238.9],[20230319,238.9],[20230320,243.88],[20230321,239.88],[20230322,239.48],[20230323,242.31],[20230324,246.23],[20230325,246.23],[20230326,246.23],[20230327,247.19],[20230328,249.43],[20230329,251.05],[20230330,252.93],[20230331,253.9],[20230401,253.9],[20230402,253.9],[20230403,255.91],[20230404,260.64],[20230405,263.51],[20230406,265.23],[20230407,265.23],[20230408,265.23],[20230409,265.23],[20230410,265.09],[20230411,266.42],[20230412,268.36],[20230413,272.04],[20230414,271.51],[20230415,271.51],[20230416,271.51],[20230417,268.1],[20230418,267.45],[20230419,265.74],[20230420,263.48],[20230421,260.88],[20230422,260.88],[20230423,260.88],[20230424,259.37],[20230425,258.18],[20230426,256.81],[20230427,256.52],[20230428,256.99],[20230429,256.99],[20230430,256.99],[20230501,256.73],[20230502,259.25],[20230503,262.11],[20230504,266.33],[20230505,269.32],[20230506,269.32],[20230507,269.32],[20230508,269.73],[20230509,269.57],[20230510,268.56],[20230511,261.8],[20230512,258.52],[20230513,258.52],[20230514,258.52],[20230515,260.66],[20230516,258.14],[20230517,254.8],[20230518,253.19],[20230519,250.35],[20230520,250.35],[20230521,250.35],[20230522,250.19],[20230523,249.04],[20230524,245.18],[20230525,240.51],[20230526,239.31],[20230527,239.31],[20230528,239.31],[20230529,239.51],[20230530,239.31],[20230531,241.89],[20230601,247.75],[20230602,248.83],[20230603,248.83],[20230604,248.83],[20230605,249.11],[20230606,249.31],[20230607,247.92],[20230608,246.97],[20230609,245.4],[20230610,245.4],[20230611,245.4],[20230612,245.09],[20230613,243.42],[20230614,242.07],[20230615,240.32],[20230616,239.82],[20230617,239.82],[20230618,239.82],[20230619,240.99],[20230620,236.38],[20230621,232.97],[20230622,229.95],[20230623,230.05],[20230624,230.05],[20230625,230.05],[20230626,230.4],[20230627,229.05],[20230628,226.3],[20230629,226.62],[20230630,230.28],[20230701,230.28],[20230702,230.28],[20230703,232.49],[20230704,234.92],[20230705,233.51],[20230706,228.38],[20230707,227.07],[20230708,227.07],[20230709,227.07],[20230710,228.86],[20230711,231.72],[20230712,237.45],[20230713,241.14],[20230714,241.47],[20230715,241.47],[20230716,241.47],[20230717,240.59],[20230718,242.27],[20230719,243.25],[20230720,240.22],[20230721,238.35],[20230722,238.35],[20230723,238.35],[20230724,237.67],[20230725,239.51],[20230726,240.03],[20230727,235.18],[20230728,234.08],[20230729,234.08],[20230730,234.08],[20230731,236.69],[20230801,234.9],[20230802,228.14],[20230803,225.84],[20230804,226.25],[20230805,226.25],[20230806,226.25],[20230807,225.78],[20230808,223.77],[20230809,222.78],[20230810,222.07],[20230811,223.49],[20230812,223.49],[20230813,223.49],[20230814,223.31],[20230815,221.43],[20230816,216.13],[20230817,213.56],[20230818,212.88],[20230819,212.88],[20230820,212.88],[20230821,212.93],[20230822,214.94],[20230823,220.64],[20230824,222.94],[20230825,221.91],[20230826,221.91],[20230827,221.91],[20230828,223.7],[20230829,227.38],[20230830,228.51],[20230831,227.85],[20230901,226.75],[20230902,226.75],[20230903,226.75],[20230904,226.69],[20230905,223.88],[20230906,221.41],[20230907,220.15],[20230908,220.22],[20230909,220.22],[20230910,220.22],[20230911,221.51],[20230912,222.47],[20230913,221.94],[20230914,223.73],[20230915,228.57],[20230916,228.57],[20230917,228.57],[20230918,229.85],[20230919,228.17],[20230920,228.22],[20230921,225.77],[20230922,224.2],[20230923,224.2],[20230924,224.2],[20230925,222.76],[20230926,218.94],[20230927,214.36],[20230928,212.55],[20230929,212.48],[20230930,212.48],[20231001,212.48],[20231002,209.33],[20231003,206.91],[20231004,204.85],[20231005,205.05],[20231006,207.41],[20231007,207.41],[20231008,207.41],[20231009,210.9],[20231010,214.47],[20231011,216.86],[20231012,215.52],[20231013,219.71],[20231014,219.71],[20231015,219.71],[20231016,223.11],[20231017,224.9],[20231018,226.44],[20231019,226.51],[20231020,226.68],[20231021,226.68],[20231022,226.68],[20231023,225.07],[20231024,223.78],[20231025,222.83],[20231026,221.04],[20231027,222.8],[20231028,222.8],[20231029,222.8],[20231030,222.24],[20231031,219.01],[20231101,218.91],[20231102,216.93],[20231103,221.36],[20231104,221.36],[20231105,221.36],[20231106,223.4],[20231107,220.78],[20231108,216.79],[20231109,214.32],[20231110,211.88],[20231111,211.88],[20231112,211.88],[20231113,209.8],[20231114,213.3],[20231115,214.83],[20231116,216.07],[20231117,216.71],[20231118,216.71],[20231119,216.71],[20231120,215.72],[20231121,218.14],[20231122,220.34],[20231123,220.51],[20231124,220.68],[20231125,220.68],[20231126,220.68],[20231127,223.29],[20231128,230.03],[20231129,233.99],[20231130,236.05],[20231201,240.04],[20231202,240.04],[20231203,240.04],[20231204,239.88],[20231205,236.08],[20231206,234.53],[20231207,233.61],[20231208,231.38],[20231209,231.38],[20231210,231.38],[20231211,228.19],[20231212,223.99],[20231213,227.68],[20231214,234.47],[20231215,235.26],[20231216,235.26],[20231217,235.26],[20231218,235.18],[20231219,238.21],[20231220,238.66],[20231221,238.92],[20231222,240.48],[20231223,240.48],[20231224,240.48],[20231225,240.48],[20231226,240.55],[20231227,241.81],[20231228,239.25],[20231229,237.35],[20231230,237.35],[20231231,237.2],[20240101,237.2],[20240102,236.09],[20240103,230.63],[20240104,227.38],[20240105,226.93],[20240106,226.93],[20240107,226.93],[20240108,225.76],[20240109,224.15],[20240110,223.17],[20240111,221.22],[20240112,224.99],[20240113,224.99],[20240114,224.99],[20240115,226.31],[20240116,222.59],[20240117,216.25],[20240118,214.54],[20240119,214.44],[20240120,214.44],[20240121,214.44],[20240122,214.11],[20240123,216.42],[20240124,216.37],[20240125,217.13],[20240126,218.18],[20240127,218.18],[20240128,218.18],[20240129,219.75],[20240130,220.2],[20240131,219.47],[20240201,222.8],[20240202,221.52],[20240203,221.52],[20240204,221.52],[20240205,217.76],[20240206,216.88],[20240207,216.4],[20240208,214.93],[20240209,212.77],[20240210,212.77],[20240211,212.77],[20240212,213.05],[20240213,207.57],[20240214,204.73],[20240215,207.28],[20240216,209.32],[20240217,209.32],[20240218,209.32],[20240219,209.71],[20240220,209.33],[20240221,207.94],[20240222,204.73],[20240223,204.68],[20240224,204.68],[20240225,204.68],[20240226,203.56],[20240227,201.92],[20240228,200.36],[20240229,202.71],[20240301,208.2],[20240302,208.2],[20240303,208.2],[20240304,215.78],[20240305,220.41],[20240306,223.47],[20240307,227.28],[20240308,228.06],[20240309,228.06],[20240310,228.06],[20240311,229.37],[20240312,228.56],[20240313,230.22],[20240314,230.55],[20240315,230.75],[20240316,230.75],[20240317,230.75],[20240318,229.45],[20240319,227.31],[20240320,229.69],[20240321,232.58],[20240322,231.26],[20240323,231.26],[20240324,231.26],[20240325,231.71],[20240326,231.81],[20240327,232.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.125,81€ |
2021 | 1.698,03€ |
2022 | 1.796,65€ |
2023 | 1.356,50€ |
2024 | 1.192,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 20,88% |
3 M | -5,38% |
6 M | 8,90% |
lfd. Jahr | -3,87% |
1 Jahr | -12,10% |
3 Jahre | -29,78% |
5 Jahre | 22,80% |
10 Jahre | 55,62% |
Entwicklung p.a. | -4,96% |
Wertentwicklung seit Auflage | -59,01% |
Ziel der Anlagepolitik des Fonds ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen Wertzuwachs durch eine weltweite geographische Streuung der Anlagen zu erzielen. Überwiegend erfolgt die Anlage in Aktien von kleineren bis mittleren Werten, deren Gegenstand die Gewinnung, Verarbeitung und Vermarktung von Silber ist.
Die fünf größten Wertpapierbestände in diesem Fonds
HECLA MINING COMPANY | k.A. |
Pan American Silver Corp. | k.A. |
Silvercrest Metals Inc. | k.A. |
WEST AFRICAN RESOURCES LTD. | k.A. |
Wheaton Precious Metals Corp. | k.A. |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 12.5812 | 2.210000 |
03.2020 - 03.2021 | 50.8269 | 34.085900 |
03.2021 - 03.2022 | 5.8078 | 19.092900 |
03.2022 - 03.2023 | -24.4981 | -18.386400 |
03.2023 - 03.2024 | -12.0952 | -2.378500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 28,91% | 28,92% | 36,15% | 38,00% |
Sharpe Ratio | -0,83 | -0,66 | 0,00 | 0,03 |
Tracking Error | 7,61% | 9,67% | 12,39% | 13,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,25 | 1,05 | 1,06 | 1,10 |
Treynor Ratio | -19,25 | -18,11 | 0,13 | 0,96 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
HECLA MINING COMPANY | k.A. |
Pan American Silver Corp. | k.A. |
Silvercrest Metals Inc. | k.A. |
WEST AFRICAN RESOURCES LTD. | k.A. |
Wheaton Precious Metals Corp. | k.A. |
Länderverteilung (28. 03. 2024)
Kanada | 57,00% |
Australien | 20,00% |
USA | 11,00% |
Welt | 10,00% |
Kasse | 2,00% |
Branchenverteilung (28. 03. 2024)
Silber | 59,00% |
Gold | 37,00% |
Kasse | 2,00% |
Platin | 2,00% |
Assetverteilung (28. 03. 2024)
Commodities | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1006KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 198KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,14% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr Martin Siegel |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.09.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 106,00 Mio. EUR |