Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KEVU
ISIN: AT0000680970
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 04. 2024)
225,25 €
0,20 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000680970","name":"ERSTE STOCK EM GLOBAL EUR R01 (T)","currency":"EUR"},"ts":[[20190425,213.46],[20190426,213.17],[20190429,213.02],[20190430,213.87],[20190502,212.29],[20190503,213.05],[20190506,213.91],[20190507,209.87],[20190508,208.85],[20190509,207.57],[20190510,202.26],[20190513,203.33],[20190514,200.28],[20190515,200.2],[20190516,200.76],[20190517,200.43],[20190520,197.78],[20190521,197.3],[20190522,198.2],[20190523,198.59],[20190524,196.26],[20190527,195.68],[20190528,196.53],[20190529,196.82],[20190531,198.81],[20190603,199.03],[20190604,200.05],[20190605,199.15],[20190606,198.25],[20190607,197.32],[20190611,200.61],[20190612,202.92],[20190613,201.87],[20190614,201.96],[20190617,201.55],[20190618,201.04],[20190619,204.26],[20190621,208.17],[20190624,207.26],[20190625,206.17],[20190626,204.67],[20190627,205.38],[20190628,207.1],[20190701,207.03],[20190702,209.53],[20190703,210.25],[20190704,209.59],[20190705,210.42],[20190708,210.73],[20190709,208.79],[20190710,208.03],[20190711,208.4],[20190712,209.46],[20190715,209],[20190716,210.24],[20190717,211.41],[20190718,210.39],[20190719,210.14],[20190722,211.24],[20190723,210.44],[20190724,211.9],[20190725,212.02],[20190726,211.43],[20190729,210.78],[20190730,210.26],[20190731,209.53],[20190801,208.58],[20190802,206.6],[20190805,202.55],[20190806,195.28],[20190807,195.27],[20190808,195.18],[20190809,198],[20190812,197.55],[20190813,195.88],[20190814,194.89],[20190816,195.32],[20190819,196.89],[20190820,198.34],[20190821,198.98],[20190822,199.59],[20190823,198.21],[20190826,197.28],[20190827,195.06],[20190828,195.63],[20190829,196.33],[20190830,197.47],[20190902,200.96],[20190903,201.47],[20190904,199.94],[20190905,202.14],[20190906,204.29],[20190909,205.41],[20190910,205.66],[20190911,204.99],[20190912,208.41],[20190913,208.55],[20190916,208.92],[20190917,210.09],[20190918,207.59],[20190919,207.99],[20190920,207.63],[20190923,208.85],[20190924,208.14],[20190925,207.44],[20190926,206.95],[20190927,208.4],[20190930,206.6],[20191001,207.71],[20191002,206.81],[20191003,204.47],[20191004,204.44],[20191007,205.27],[20191008,204.59],[20191009,204.27],[20191010,203.65],[20191011,203.65],[20191014,206.61],[20191015,207.6],[20191016,207.93],[20191017,208.63],[20191018,208.03],[20191021,206.74],[20191022,207.47],[20191023,208.46],[20191024,208.28],[20191025,209.77],[20191028,209.87],[20191029,211.21],[20191030,210.85],[20191031,210.08],[20191104,210.96],[20191105,214.22],[20191106,217.05],[20191107,216.59],[20191108,217.64],[20191111,216.41],[20191112,213.79],[20191113,214.82],[20191114,212.85],[20191115,212.87],[20191118,213.24],[20191119,213.64],[20191120,215.02],[20191121,214.24],[20191122,212.69],[20191125,214.04],[20191126,215.46],[20191127,214.4],[20191128,215.85],[20191129,215.33],[20191202,212.55],[20191203,211.96],[20191204,211.21],[20191205,210.61],[20191206,211.77],[20191209,214.12],[20191210,214.27],[20191211,213.4],[20191212,215.48],[20191213,217.51],[20191216,220.72],[20191217,221.16],[20191218,223.38],[20191219,225.17],[20191220,224.48],[20191223,225.29],[20191227,225.61],[20191230,226.14],[20200102,224.36],[20200103,227.63],[20200107,224.59],[20200108,226.15],[20200109,226.16],[20200110,230.38],[20200113,230.99],[20200114,232.55],[20200115,232.54],[20200116,231.02],[20200117,232.22],[20200120,234.83],[20200121,234.93],[20200122,230.62],[20200123,232.68],[20200124,230.72],[20200127,230.6],[20200128,227.73],[20200129,227.69],[20200130,226.79],[20200131,220.52],[20200203,217.61],[20200204,218.41],[20200205,223.93],[20200206,225.69],[20200207,228.8],[20200210,226.69],[20200211,226.9],[20200212,229.47],[20200213,231.93],[20200214,232.22],[20200217,232.01],[20200218,232.73],[20200219,230.5],[20200220,233.08],[20200221,231.06],[20200224,227.92],[20200225,221.98],[20200226,222.46],[20200227,219.53],[20200228,214.41],[20200302,209],[20200303,208.92],[20200304,209.94],[20200305,213.15],[20200306,212.45],[20200309,204.72],[20200310,191.55],[20200311,195.33],[20200312,193.35],[20200313,183.34],[20200316,185.73],[20200317,172.41],[20200318,174.07],[20200319,167.66],[20200320,164.63],[20200323,172.81],[20200324,162.45],[20200325,171.86],[20200326,178.71],[20200327,178.53],[20200330,176.21],[20200331,174.51],[20200401,178.49],[20200402,175.03],[20200403,178.49],[20200406,178.1],[20200407,182.7],[20200408,185.55],[20200409,185.37],[20200414,186.49],[20200415,188.01],[20200416,187.68],[20200417,188.55],[20200420,191.53],[20200421,191.32],[20200422,187.37],[20200423,190.39],[20200424,191.05],[20200427,188.65],[20200428,191.44],[20200429,193.43],[20200430,196.59],[20200504,192.72],[20200505,189.25],[20200506,192.43],[20200507,194.59],[20200508,194.67],[20200511,196.3],[20200512,198.15],[20200513,195.8],[20200514,196.88],[20200515,195.91],[20200518,195.99],[20200519,197.05],[20200520,198.41],[20200522,199.18],[20200525,194.55],[20200526,195.95],[20200527,197.53],[20200528,197.29],[20200529,195.79],[20200602,199.78],[20200603,202.31],[20200604,205.51],[20200605,203.03],[20200608,206.24],[20200609,206.99],[20200610,206.48],[20200612,203.55],[20200615,204.7],[20200616,200.62],[20200617,205.82],[20200618,207.31],[20200619,208.14],[20200622,210.21],[20200623,209.53],[20200624,211.46],[20200625,211.59],[20200626,211.43],[20200629,210.74],[20200630,208.77],[20200701,209.28],[20200702,210.24],[20200703,214.92],[20200706,216.59],[20200707,220.56],[20200708,220.24],[20200709,223.06],[20200710,226.16],[20200713,223.67],[20200714,223.41],[20200715,220.2],[20200716,221.42],[20200717,216.1],[20200720,218.51],[20200721,219.92],[20200722,224.24],[20200723,220.49],[20200724,220.64],[20200727,216.43],[20200728,217.13],[20200729,219.64],[20200730,219.88],[20200731,218.92],[20200803,217.7],[20200804,219.41],[20200805,221.59],[20200806,222.16],[20200807,223.5],[20200810,220.69],[20200811,220],[20200812,220.68],[20200813,220.3],[20200814,220.3],[20200817,219.65],[20200818,220.04],[20200819,220.05],[20200820,219.13],[20200821,216.13],[20200824,219.78],[20200825,222.71],[20200826,223.82],[20200827,225.12],[20200828,225.65],[20200831,224.57],[20200901,219.8],[20200902,223.14],[20200903,225.15],[20200904,222.53],[20200907,220.82],[20200908,219.08],[20200909,218.71],[20200910,217.47],[20200911,216.64],[20200914,218.5],[20200915,220.34],[20200916,222.47],[20200917,223.51],[20200918,221.71],[20200921,221.23],[20200922,220.09],[20200923,219.14],[20200924,219.26],[20200925,215.83],[20200928,216.31],[20200929,218.09],[20200930,216.33],[20201001,218.99],[20201002,219.52],[20201005,219.3],[20201006,220.18],[20201007,222.17],[20201008,223.43],[20201009,225.64],[20201012,226.16],[20201013,228.84],[20201014,229.73],[20201015,229.51],[20201016,227.57],[20201019,227.45],[20201020,227.14],[20201021,227.53],[20201022,227.15],[20201023,227.36],[20201027,226.51],[20201028,226.68],[20201029,226.09],[20201030,227.73],[20201102,224.49],[20201103,226.84],[20201104,226.18],[20201105,229.36],[20201106,233.12],[20201109,234.24],[20201110,238.41],[20201111,235.69],[20201112,235.9],[20201113,235.46],[20201116,236.57],[20201117,239.09],[20201118,238.13],[20201119,239.19],[20201120,238.59],[20201123,240.04],[20201124,242.99],[20201125,243.02],[20201126,240.25],[20201127,242.42],[20201130,241.6],[20201201,236.54],[20201202,239.46],[20201203,239.34],[20201204,239.53],[20201207,242.41],[20201209,243.02],[20201210,244],[20201211,242.96],[20201214,244.11],[20201215,242.22],[20201216,241.61],[20201217,243.46],[20201218,244.18],[20201221,243.63],[20201222,243.1],[20201223,242.08],[20201228,243.95],[20201229,243.11],[20201230,245.32],[20210104,250.96],[20210105,253.67],[20210107,255.41],[20210108,258.23],[20210111,264.6],[20210112,265.96],[20210113,267.07],[20210114,268.81],[20210115,269.88],[20210118,268.45],[20210119,268.87],[20210120,271.92],[20210121,276.41],[20210122,276.95],[20210125,274.27],[20210126,278.83],[20210127,272.96],[20210128,271.95],[20210129,266.33],[20210201,261.39],[20210202,268.72],[20210203,274.43],[20210204,276.79],[20210205,276.33],[20210208,276.72],[20210209,278.04],[20210210,278.91],[20210211,281.2],[20210212,281.88],[20210215,282.47],[20210216,283.91],[20210217,285.26],[20210218,288.36],[20210219,283.42],[20210222,282.5],[20210223,276.05],[20210224,275.31],[20210225,270.84],[20210226,269.91],[20210301,262.36],[20210302,268.88],[20210303,268.2],[20210304,271.39],[20210305,265.21],[20210308,266.63],[20210309,261.38],[20210310,261.91],[20210311,263.36],[20210312,269.02],[20210315,267.64],[20210316,265.91],[20210317,268.07],[20210318,267],[20210319,267.46],[20210322,264.96],[20210323,264.62],[20210324,263.05],[20210325,259.63],[20210326,259.07],[20210329,262.98],[20210330,263.59],[20210331,266.38],[20210401,264.94],[20210406,269.41],[20210407,269.9],[20210408,267.03],[20210409,267.65],[20210412,265.25],[20210413,263.16],[20210414,263.08],[20210415,265],[20210416,266.1],[20210419,267.06],[20210420,266.49],[20210421,265.93],[20210422,263.68],[20210423,264.44],[20210426,266.34],[20210427,266.18],[20210428,266.5],[20210429,266.73],[20210430,266.51],[20210503,264.7],[20210504,262.38],[20210505,263.06],[20210506,263.18],[20210507,263.26],[20210510,262.76],[20210511,261.95],[20210512,258.16],[20210514,252.89],[20210517,254.88],[20210518,256.13],[20210519,258.45],[20210520,257.65],[20210521,258.05],[20210525,257.56],[20210526,261.17],[20210527,263.22],[20210528,263.36],[20210531,265.3],[20210601,267.48],[20210602,269.09],[20210604,269.43],[20210607,268.66],[20210608,267.6],[20210609,267],[20210610,266.47],[20210611,268.44],[20210614,270.67],[20210615,270.77],[20210616,269.58],[20210617,267.86],[20210618,270.65],[20210621,272.55],[20210622,269.37],[20210623,269.38],[20210624,271.44],[20210625,273.07],[20210628,275.51],[20210629,276.07],[20210630,276.36],[20210701,276.93],[20210702,275.08],[20210705,273.01],[20210706,272.77],[20210707,271.4],[20210708,272.21],[20210709,266.05],[20210712,266.57],[20210713,268.06],[20210714,271.71],[20210715,271.55],[20210716,273.76],[20210719,271.55],[20210720,267.43],[20210721,267.28],[20210722,267.38],[20210723,270.18],[20210726,267.22],[20210727,260.31],[20210728,254.35],[20210729,258.46],[20210730,262],[20210802,259.41],[20210803,262.17],[20210804,262.81],[20210805,266.2],[20210806,265.47],[20210809,265.09],[20210810,265.55],[20210811,266.99],[20210812,266.14],[20210813,264.99],[20210816,261.81],[20210817,260.02],[20210818,257.98],[20210819,258.96],[20210820,254.39],[20210823,251.66],[20210824,255.2],[20210825,260.48],[20210826,261.68],[20210827,259.64],[20210830,260.67],[20210831,263.11],[20210901,266.77],[20210902,266.17],[20210903,265.93],[20210906,266.41],[20210907,268.2],[20210908,268.86],[20210909,266.3],[20210910,263.75],[20210913,264.92],[20210914,263.99],[20210915,262.84],[20210916,261.71],[20210917,259.52],[20210920,260.34],[20210921,255.81],[20210922,256.61],[20210923,256.91],[20210924,258.14],[20210927,257.29],[20210928,257.73],[20210929,256.63],[20210930,255.95],[20211001,257.57],[20211004,255.85],[20211005,253.1],[20211006,253.97],[20211007,253.03],[20211008,257.71],[20211011,257.65],[20211012,258.65],[20211013,256.37],[20211014,257.39],[20211015,258.39],[20211018,262.25],[20211019,262.56],[20211020,264.87],[20211021,266.01],[20211022,263.86],[20211025,263.93],[20211028,263.95],[20211029,260.42],[20211102,260.97],[20211103,260.39],[20211104,259.5],[20211105,261.38],[20211108,260.45],[20211109,260.93],[20211110,262.03],[20211111,262.82],[20211112,265.35],[20211115,266.78],[20211116,267.32],[20211117,269.4],[20211118,269.24],[20211119,265.37],[20211122,265.68],[20211123,265.96],[20211124,264.08],[20211125,265],[20211126,264.71],[20211129,256.28],[20211130,256.56],[20211201,255.18],[20211202,256.04],[20211203,259.12],[20211206,257.18],[20211207,256.44],[20211209,260.17],[20211210,262.21],[20211213,260.01],[20211214,259.09],[20211215,257.52],[20211216,256.34],[20211217,257.02],[20211220,256.16],[20211221,250.09],[20211222,253.98],[20211223,253.96],[20211227,255.74],[20211228,256.68],[20211229,258.09],[20211230,255.73],[20220103,257.93],[20220104,260.2],[20220105,259.75],[20220107,255.52],[20220110,255.59],[20220111,256.95],[20220112,259.34],[20220113,262.72],[20220114,260.6],[20220117,260.32],[20220118,260.3],[20220119,258.68],[20220120,257.72],[20220121,260.53],[20220124,257.56],[20220125,254.77],[20220126,253.17],[20220127,253.23],[20220128,252.23],[20220131,252.16],[20220201,255.5],[20220202,256.08],[20220203,254.58],[20220204,251.22],[20220207,252.87],[20220208,252.15],[20220209,253.23],[20220210,256.67],[20220211,257.59],[20220214,256.66],[20220215,255.38],[20220216,256.49],[20220217,259.14],[20220218,258.39],[20220221,256],[20220222,254.02],[20220223,250.32],[20220224,250.51],[20220225,247.97],[20220228,247.76],[20220301,249.11],[20220302,252.09],[20220303,251.06],[20220304,252],[20220307,250.15],[20220308,243.99],[20220309,241.27],[20220310,240.05],[20220311,242.87],[20220314,240.47],[20220315,233.75],[20220316,228.51],[20220317,240.41],[20220318,244.92],[20220321,247.7],[20220322,246.17],[20220323,250.08],[20220324,249.52],[20220325,248.65],[20220328,246.75],[20220329,246.41],[20220330,246.23],[20220331,246.87],[20220401,245.34],[20220404,248.4],[20220405,253.09],[20220406,252.73],[20220407,249.73],[20220408,246.09],[20220411,247.43],[20220412,242.86],[20220413,243.26],[20220414,245.81],[20220419,243.91],[20220420,242.13],[20220421,239.23],[20220422,237.11],[20220425,236.09],[20220426,231.28],[20220427,232.38],[20220428,234.9],[20220429,237.27],[20220502,241.02],[20220503,241.11],[20220504,240.5],[20220505,239.98],[20220506,238.13],[20220509,230.77],[20220510,227.26],[20220511,225.85],[20220512,226.88],[20220513,225],[20220516,229.9],[20220517,230.21],[20220518,233.02],[20220519,233.16],[20220520,228.76],[20220523,233.6],[20220524,231.33],[20220525,225.87],[20220527,228.76],[20220530,233.05],[20220531,236.05],[20220601,240.2],[20220602,239.13],[20220603,238.29],[20220607,240.34],[20220608,238.66],[20220609,241.04],[20220610,239.91],[20220613,239.42],[20220614,233.34],[20220615,234.04],[20220617,229.07],[20220620,229.45],[20220621,227.37],[20220622,230.4],[20220623,225.39],[20220624,227.02],[20220627,230.63],[20220628,233.08],[20220629,235.05],[20220630,232.24],[20220701,230.42],[20220704,229.71],[20220705,229.1],[20220706,232.99],[20220707,231.42],[20220708,236.16],[20220711,236.57],[20220712,233.31],[20220713,231.06],[20220714,230.66],[20220715,231.36],[20220718,229.18],[20220719,231.2],[20220720,230.04],[20220721,232.53],[20220722,233.9],[20220725,232.42],[20220726,231.9],[20220727,234.27],[20220728,235.3],[20220729,236.39],[20220801,234.6],[20220802,233.3],[20220803,232.37],[20220804,234.2],[20220805,234.03],[20220808,236.91],[20220809,235.7],[20220810,235.82],[20220811,232.47],[20220812,235.95],[20220816,240.38],[20220817,240.72],[20220818,240.85],[20220819,240.32],[20220822,240.01],[20220823,239.67],[20220824,238.88],[20220825,238.11],[20220826,242.67],[20220829,241.72],[20220830,238.49],[20220831,237.5],[20220901,236.29],[20220902,234.73],[20220905,231.56],[20220906,233.33],[20220907,233.14],[20220908,230.52],[20220909,230.64],[20220912,232.18],[20220913,232.35],[20220914,234.34],[20220915,230.97],[20220916,229.53],[20220919,224.76],[20220920,225.19],[20220921,226.62],[20220922,225.79],[20220923,224.38],[20220926,222.76],[20220927,220.59],[20220928,221.62],[20220929,218.02],[20220930,214.07],[20221003,214.05],[20221004,214.44],[20221005,215.78],[20221006,221.56],[20221007,222.32],[20221010,220.38],[20221011,218.69],[20221012,214.27],[20221013,214.61],[20221014,211.95],[20221017,212.92],[20221018,212.83],[20221019,214.73],[20221020,212.89],[20221021,211.34],[20221024,212.65],[20221025,205.72],[20221027,204.96],[20221028,206.71],[20221031,204.14],[20221102,210.67],[20221103,211.31],[20221104,211.28],[20221107,213.96],[20221108,214.53],[20221109,213.87],[20221110,213.78],[20221111,209.7],[20221114,216.88],[20221115,217.11],[20221116,222.06],[20221117,219.73],[20221118,219.14],[20221121,218.03],[20221122,218.21],[20221123,216.79],[20221124,216.23],[20221125,218.16],[20221128,216.91],[20221129,215.1],[20221130,220.37],[20221201,226.4],[20221202,223.78],[20221205,223.44],[20221206,223.28],[20221207,222.04],[20221209,220.92],[20221212,222.1],[20221213,219.46],[20221214,218.14],[20221215,219.54],[20221216,216.53],[20221219,216.16],[20221220,217.09],[20221221,214.83],[20221222,216.17],[20221223,217.97],[20221227,216.29],[20221228,216.63],[20221229,217.06],[20221230,216.3],[20230102,215.52],[20230103,215.64],[20230104,219.44],[20230105,221.25],[20230109,223.74],[20230110,225.95],[20230111,226.74],[20230112,227.18],[20230113,226.49],[20230116,228.49],[20230117,228.47],[20230118,228.07],[20230119,227.86],[20230120,228.47],[20230123,229.76],[20230124,229.61],[20230125,229.32],[20230126,229.01],[20230127,232.87],[20230130,232.77],[20230131,231.1],[20230201,228.71],[20230202,230.15],[20230203,229.8],[20230206,229.63],[20230207,227.21],[20230208,228.22],[20230209,228.39],[20230210,228.48],[20230213,227.35],[20230214,226.92],[20230215,227.42],[20230216,226.17],[20230217,227.15],[20230220,223.87],[20230221,224.79],[20230222,222.79],[20230223,221.11],[20230224,222.79],[20230227,220.23],[20230228,218.11],[20230301,217.19],[20230302,220.36],[20230303,221.32],[20230306,223.62],[20230307,223.4],[20230308,224.16],[20230309,222.47],[20230310,219.52],[20230313,214.25],[20230314,214.53],[20230315,212.26],[20230316,215.15],[20230317,212.92],[20230320,214.05],[20230321,211.24],[20230322,212.4],[20230323,213.83],[20230324,215.49],[20230327,216.83],[20230328,215.19],[20230329,216.7],[20230330,218.12],[20230331,218.31],[20230403,220.03],[20230404,218.78],[20230405,217.07],[20230406,217.88],[20230411,219.74],[20230412,220.21],[20230413,217.66],[20230414,217.46],[20230417,219.22],[20230418,222.38],[20230419,220.37],[20230420,218.52],[20230421,217.49],[20230424,215.59],[20230425,213.68],[20230426,211.54],[20230427,211.08],[20230428,212.95],[20230502,214.89],[20230503,213.5],[20230504,211.09],[20230505,212.9],[20230508,214.14],[20230509,215.82],[20230510,215.09],[20230511,214.57],[20230512,215.15],[20230515,214.43],[20230516,216.6],[20230517,216.72],[20230519,218.36],[20230522,217.93],[20230523,218.9],[20230524,217.7],[20230525,216.57],[20230526,215.63],[20230530,217.9],[20230531,216.88],[20230601,215.57],[20230602,215.82],[20230605,220.82],[20230606,221.42],[20230607,222.58],[20230609,221.68],[20230612,223.78],[20230613,224.5],[20230614,225.55],[20230615,224.97],[20230616,225.91],[20230619,226.74],[20230620,225.22],[20230621,223.38],[20230622,220.5],[20230623,219.69],[20230626,218.99],[20230627,218.1],[20230628,219.06],[20230629,219.29],[20230630,218.48],[20230703,218.84],[20230704,222.47],[20230705,223.46],[20230706,222.82],[20230707,218.99],[20230710,217.17],[20230711,216.91],[20230712,219.19],[20230713,219.38],[20230714,221],[20230717,221.68],[20230718,221.81],[20230719,220.99],[20230720,221.21],[20230721,221.32],[20230724,220.93],[20230725,221.55],[20230726,225.89],[20230727,225.45],[20230728,226.39],[20230731,227.48],[20230801,228.52],[20230802,228.13],[20230803,223.93],[20230804,223.5],[20230807,221.71],[20230808,221.87],[20230809,220.6],[20230810,220.71],[20230811,220.47],[20230814,218.59],[20230816,215.67],[20230817,215],[20230818,214.75],[20230821,213.42],[20230822,212.34],[20230823,215.04],[20230824,216.5],[20230825,218.63],[20230828,217.55],[20230829,218.59],[20230830,220.5],[20230831,219.07],[20230901,219.07],[20230904,221.06],[20230905,223.92],[20230906,223.49],[20230907,222.44],[20230908,220.51],[20230911,220.31],[20230912,220.48],[20230913,220.81],[20230914,220.22],[20230915,223.66],[20230918,224.19],[20230919,221.54],[20230920,220.77],[20230921,219.34],[20230922,216.79],[20230925,218.69],[20230926,218.74],[20230927,216.23],[20230928,217.49],[20230929,215.92],[20231002,216.94],[20231003,218.62],[20231004,215.81],[20231005,213.2],[20231006,212.98],[20231009,214.64],[20231010,214.56],[20231011,215.9],[20231012,218.07],[20231013,219.89],[20231016,218.82],[20231017,216.75],[20231018,217.14],[20231019,215.45],[20231020,212.35],[20231023,210.41],[20231024,208.12],[20231025,209.96],[20231027,207.97],[20231030,209.19],[20231031,209.18],[20231102,209.32],[20231103,211.89],[20231106,213.84],[20231107,217.52],[20231108,217.32],[20231109,216.14],[20231110,215.38],[20231113,215.04],[20231114,215.65],[20231115,214.86],[20231116,219.4],[20231117,218.3],[20231120,217.38],[20231121,218.34],[20231122,218.87],[20231123,219.25],[20231124,219.19],[20231127,217.12],[20231128,216.58],[20231129,217.02],[20231130,217.22],[20231201,219.56],[20231204,219.76],[20231205,219.17],[20231206,217.06],[20231207,217.93],[20231211,218.68],[20231212,218.77],[20231213,218.68],[20231214,218.03],[20231215,218.18],[20231218,222.26],[20231219,221.28],[20231220,220.3],[20231221,220],[20231222,220.46],[20231227,219.41],[20231228,220.21],[20231229,222.84],[20240102,224.33],[20240103,224.13],[20240104,222.13],[20240105,221.04],[20240108,220.5],[20240109,220.02],[20240110,220.14],[20240111,217.88],[20240112,219.68],[20240115,219.89],[20240116,220.13],[20240117,217.89],[20240118,213.94],[20240119,214.65],[20240122,217.2],[20240123,216.02],[20240124,218.81],[20240125,219.88],[20240126,222.74],[20240129,221.43],[20240130,223.75],[20240131,221.13],[20240201,219.36],[20240202,220.98],[20240205,223.22],[20240206,224.24],[20240207,227.5],[20240208,227.37],[20240209,226.04],[20240212,225.32],[20240213,225.99],[20240214,226.66],[20240215,227.45],[20240216,229.3],[20240219,230.14],[20240220,230.1],[20240221,229.16],[20240222,230.1],[20240223,232.67],[20240226,232.03],[20240227,230.85],[20240228,231.56],[20240229,229.28],[20240301,230.33],[20240304,231.29],[20240305,232.18],[20240306,230.49],[20240307,231.19],[20240308,231.23],[20240311,231.63],[20240312,232.82],[20240313,235.78],[20240314,234.95],[20240315,236.09],[20240318,233.08],[20240319,234.32],[20240320,232.73],[20240321,234.06],[20240322,237.45],[20240325,236.42],[20240326,235.55],[20240327,236.28],[20240328,236.28],[20240402,239.43],[20240403,240.83],[20240404,238.6],[20240405,238.35],[20240408,238.73],[20240409,238.63],[20240410,239.89],[20240411,242.77],[20240412,243.43],[20240415,241.15],[20240416,239.03],[20240417,234.25],[20240418,234.79],[20240419,235.79],[20240422,231.75],[20240423,233.65],[20240424,234.12]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190425,5761.91],[20190426,5763.49],[20190427,5763.49],[20190428,5763.49],[20190429,5779.1],[20190430,5741.59],[20190501,5741.72],[20190502,5747.06],[20190503,5782.88],[20190504,5782.88],[20190505,5782.88],[20190506,5716.23],[20190507,5658.14],[20190508,5619.47],[20190509,5566.74],[20190510,5530.07],[20190511,5530.07],[20190512,5530.07],[20190513,5446.83],[20190514,5434.48],[20190515,5457.44],[20190516,5446.12],[20190517,5393.66],[20190518,5393.66],[20190519,5393.66],[20190520,5378.17],[20190521,5401.14],[20190522,5407.51],[20190523,5361.69],[20190524,5353.07],[20190525,5353.07],[20190526,5353.07],[20190527,5358.48],[20190528,5364.98],[20190529,5371.07],[20190530,5393.8],[20190531,5422.59],[20190601,5422.59],[20190602,5422.59],[20190603,5450.55],[20190604,5423.48],[20190605,5420.69],[20190606,5407.72],[20190607,5419.02],[20190608,5419.02],[20190609,5419.02],[20190610,5447.74],[20190611,5523.41],[20190612,5499.89],[20190613,5501.16],[20190614,5480.56],[20190615,5480.56],[20190616,5480.56],[20190617,5472.68],[20190618,5550.53],[20190619,5609.69],[20190620,5643.28],[20190621,5634.35],[20190622,5634.35],[20190623,5634.35],[20190624,5626.41],[20190625,5597.2],[20190626,5608.44],[20190627,5645.1],[20190628,5651.9],[20190629,5651.9],[20190630,5651.9],[20190701,5703.95],[20190702,5719.47],[20190703,5709.21],[20190704,5729.16],[20190705,5723.02],[20190706,5723.02],[20190707,5723.02],[20190708,5671.49],[20190709,5654.14],[20190710,5680.17],[20190711,5707.1],[20190712,5695.13],[20190713,5695.13],[20190714,5695.13],[20190715,5717.54],[20190716,5734.58],[20190717,5718.11],[20190718,5708.57],[20190719,5729.82],[20190720,5729.82],[20190721,5729.82],[20190722,5712.34],[20190723,5769.09],[20190724,5784.04],[20190725,5778.14],[20190726,5758.13],[20190727,5758.13],[20190728,5758.13],[20190729,5746.14],[20190730,5731.49],[20190731,5704.53],[20190801,5660.91],[20190802,5555.86],[20190803,5555.86],[20190804,5555.86],[20190805,5401.64],[20190806,5365.29],[20190807,5356],[20190808,5422.37],[20190809,5411.12],[20190810,5411.12],[20190811,5411.12],[20190812,5368.34],[20190813,5338.76],[20190814,5321.66],[20190815,5325.38],[20190816,5389.43],[20190817,5389.43],[20190818,5389.43],[20190819,5415.72],[20190820,5436.19],[20190821,5446.92],[20190822,5426.69],[20190823,5405.43],[20190824,5405.43],[20190825,5405.43],[20190826,5355.55],[20190827,5352.42],[20190828,5364.98],[20190829,5401.06],[20190830,5483.03],[20190831,5483.03],[20190901,5483.03],[20190902,5513.42],[20190903,5484.77],[20190904,5527.33],[20190905,5572.58],[20190906,5609.57],[20190907,5609.57],[20190908,5609.57],[20190909,5612.49],[20190910,5601.72],[20190911,5656.22],[20190912,5700.28],[20190913,5676.98],[20190914,5676.98],[20190915,5676.98],[20190916,5696.84],[20190917,5659.45],[20190918,5659.5],[20190919,5635.82],[20190920,5666.84],[20190921,5666.84],[20190922,5666.84],[20190923,5666.04],[20190924,5642.12],[20190925,5615.24],[20190926,5656.34],[20190927,5630.95],[20190928,5630.95],[20190929,5630.95],[20190930,5639.02],[20191001,5619.95],[20191002,5557.96],[20191003,5557.08],[20191004,5567.78],[20191005,5567.78],[20191006,5567.78],[20191007,5559.34],[20191008,5552.12],[20191009,5550.86],[20191010,5547.75],[20191011,5615.34],[20191012,5615.34],[20191013,5615.34],[20191014,5640.9],[20191015,5662.04],[20191016,5672.23],[20191017,5661.18],[20191018,5635.6],[20191019,5635.6],[20191020,5635.6],[20191021,5638.01],[20191022,5680.68],[20191023,5675.07],[20191024,5700.68],[20191025,5707.81],[20191026,5707.81],[20191027,5707.81],[20191028,5741.94],[20191029,5747.88],[20191030,5731.42],[20191031,5713.82],[20191101,5734.34],[20191102,5734.34],[20191103,5734.34],[20191104,5815.4],[20191105,5873.04],[20191106,5873.24],[20191107,5902],[20191108,5882.76],[20191109,5882.76],[20191110,5882.76],[20191111,5825.51],[20191112,5841.63],[20191113,5794.43],[20191114,5790.27],[20191115,5804.67],[20191116,5804.67],[20191117,5804.67],[20191118,5808.21],[20191119,5823.86],[20191120,5807.93],[20191121,5762.01],[20191122,5790.43],[20191123,5790.43],[20191124,5790.43],[20191125,5839.67],[20191126,5815.18],[20191127,5839.59],[20191128,5832.09],[20191129,5793.24],[20191130,5793.24],[20191201,5793.24],[20191202,5766.67],[20191203,5726.81],[20191204,5728.25],[20191205,5750.01],[20191206,5789.93],[20191207,5789.93],[20191208,5789.93],[20191209,5803.9],[20191210,5788.54],[20191211,5828.6],[20191212,5873.22],[20191213,5936.75],[20191214,5936.75],[20191215,5936.75],[20191216,5962.23],[20191217,6007.23],[20191218,6055.44],[20191219,6051.36],[20191220,6069.03],[20191221,6069.03],[20191222,6069.03],[20191223,6091.23],[20191224,6087.83],[20191225,6087.83],[20191226,6088.62],[20191227,6100.93],[20191228,6100.93],[20191229,6100.93],[20191230,6084.67],[20191231,6055.34],[20200101,6055.34],[20200102,6123.77],[20200103,6128.32],[20200104,6128.32],[20200105,6128.32],[20200106,6052.09],[20200107,6078.15],[20200108,6092.46],[20200109,6180.41],[20200110,6213.18],[20200111,6213.18],[20200112,6213.18],[20200113,6242.4],[20200114,6254.69],[20200115,6220.12],[20200116,6226.12],[20200117,6283.11],[20200118,6283.11],[20200119,6283.11],[20200120,6290.87],[20200121,6196.71],[20200122,6232.31],[20200123,6184.28],[20200124,6199.27],[20200125,6199.27],[20200126,6199.27],[20200127,6124.3],[20200128,6116.12],[20200129,6102.41],[20200130,5976.27],[20200131,5893.5],[20200201,5893.5],[20200202,5893.5],[20200203,5880.4],[20200204,6008.98],[20200205,6065.17],[20200206,6127.13],[20200207,6086.57],[20200208,6086.57],[20200209,6086.57],[20200210,6070.75],[20200211,6149.79],[20200212,6201.28],[20200213,6217.09],[20200214,6226.38],[20200215,6226.38],[20200216,6226.38],[20200217,6235.8],[20200218,6187.38],[20200219,6230.56],[20200220,6200.53],[20200221,6131.3],[20200222,6131.3],[20200223,6131.3],[20200224,5960.02],[20200225,5936.15],[20200226,5867.08],[20200227,5736.12],[20200228,5587.09],[20200229,5587.09],[20200301,5587.09],[20200302,5570.77],[20200303,5616.65],[20200304,5669.23],[20200305,5638.95],[20200306,5433.17],[20200307,5433.17],[20200308,5433.17],[20200309,5051.37],[20200310,5135.67],[20200311,5072.49],[20200312,4761.52],[20200313,4852.15],[20200314,4852.15],[20200315,4852.15],[20200316,4516.02],[20200317,4530.01],[20200318,4358.28],[20200319,4294.91],[20200320,4485.62],[20200321,4485.62],[20200322,4485.62],[20200323,4257.98],[20200324,4442.21],[20200325,4607.83],[20200326,4657.4],[20200327,4594.86],[20200328,4594.86],[20200329,4594.86],[20200330,4527.9],[20200331,4620.1],[20200401,4533.1],[20200402,4590.79],[20200403,4612.86],[20200404,4612.86],[20200405,4612.86],[20200406,4724.92],[20200407,4822.91],[20200408,4814.92],[20200409,4879.44],[20200410,4879.25],[20200411,4879.25],[20200412,4879.25],[20200413,4877.78],[20200414,4904.8],[20200415,4873.37],[20200416,4880.54],[20200417,4973.74],[20200418,4973.74],[20200419,4973.74],[20200420,4962.83],[20200421,4865.28],[20200422,4914.56],[20200423,4970.59],[20200424,4910.96],[20200425,4910.96],[20200426,4910.96],[20200427,4955.03],[20200428,4997.01],[20200429,5088.36],[20200430,5098.02],[20200501,5073.54],[20200502,5073.54],[20200503,5073.54],[20200504,4924.18],[20200505,4981.51],[20200506,5015.05],[20200507,5029.01],[20200508,5057.62],[20200509,5057.62],[20200510,5057.62],[20200511,5092.09],[20200512,5055.83],[20200513,5044.14],[20200514,5021.23],[20200515,5021.84],[20200516,5021.84],[20200517,5021.84],[20200518,5067.31],[20200519,5082],[20200520,5115.65],[20200521,5107.49],[20200522,5034.06],[20200523,5034.06],[20200524,5034.06],[20200525,5045.53],[20200526,5105.24],[20200527,5106.94],[20200528,5093.66],[20200529,5066.88],[20200530,5066.88],[20200531,5066.88],[20200601,5099.93],[20200602,5231.04],[20200603,5324.72],[20200604,5309.24],[20200605,5353.86],[20200606,5353.86],[20200607,5353.86],[20200608,5401.02],[20200609,5397.78],[20200610,5383.01],[20200611,5281.1],[20200612,5281.55],[20200613,5281.55],[20200614,5281.55],[20200615,5206.82],[20200616,5298.69],[20200617,5345.99],[20200618,5358.23],[20200619,5394.23],[20200620,5394.23],[20200621,5394.23],[20200622,5395.69],[20200623,5406.06],[20200624,5413.52],[20200625,5417.37],[20200626,5393.41],[20200627,5393.41],[20200628,5393.41],[20200629,5341.39],[20200630,5379.14],[20200701,5406.8],[20200702,5488.06],[20200703,5542.67],[20200704,5542.67],[20200705,5542.67],[20200706,5629.7],[20200707,5623.23],[20200708,5682.77],[20200709,5714.83],[20200710,5693.37],[20200711,5693.37],[20200712,5693.37],[20200713,5683.45],[20200714,5606.98],[20200715,5615.08],[20200716,5544.46],[20200717,5574.76],[20200718,5574.76],[20200719,5574.76],[20200720,5611.06],[20200721,5705.25],[20200722,5625.55],[20200723,5621.49],[20200724,5530.62],[20200725,5530.62],[20200726,5530.62],[20200727,5522.6],[20200728,5575.02],[20200729,5595.45],[20200730,5565.42],[20200731,5518.27],[20200801,5518.27],[20200802,5518.27],[20200803,5557.38],[20200804,5597.49],[20200805,5621.59],[20200806,5637.82],[20200807,5595.28],[20200808,5595.28],[20200809,5595.28],[20200810,5595.08],[20200811,5610.37],[20200812,5625.5],[20200813,5618.01],[20200814,5611.24],[20200815,5611.24],[20200816,5611.24],[20200817,5621.77],[20200818,5618.88],[20200819,5592.02],[20200820,5545.48],[20200821,5620.31],[20200822,5620.31],[20200823,5620.31],[20200824,5670.8],[20200825,5709.73],[20200826,5739.98],[20200827,5732.5],[20200828,5704.1],[20200829,5704.1],[20200830,5704.1],[20200831,5632.29],[20200901,5657.2],[20200902,5721.03],[20200903,5694.36],[20200904,5634.65],[20200905,5634.65],[20200906,5634.65],[20200907,5618.04],[20200908,5594.66],[20200909,5595.09],[20200910,5564.57],[20200911,5586.48],[20200912,5586.48],[20200913,5586.48],[20200914,5638.66],[20200915,5681.41],[20200916,5709.67],[20200917,5695.34],[20200918,5685.03],[20200919,5685.03],[20200920,5685.03],[20200921,5618.44],[20200922,5611.47],[20200923,5608.16],[20200924,5543.49],[20200925,5553.19],[20200926,5553.19],[20200927,5553.19],[20200928,5589.77],[20200929,5564.43],[20200930,5608.83],[20201001,5625.34],[20201002,5618.52],[20201003,5618.52],[20201004,5618.52],[20201005,5649.59],[20201006,5682.86],[20201007,5725.09],[20201008,5770.18],[20201009,5786.36],[20201010,5786.36],[20201011,5786.36],[20201012,5839.32],[20201013,5854.36],[20201014,5869.82],[20201015,5824.95],[20201016,5822.8],[20201017,5822.8],[20201018,5822.8],[20201019,5811.88],[20201020,5831.79],[20201021,5834.8],[20201022,5844.36],[20201023,5835.12],[20201024,5835.12],[20201025,5835.12],[20201026,5819.02],[20201027,5817.78],[20201028,5787.3],[20201029,5800.79],[20201030,5740.09],[20201031,5740.09],[20201101,5740.09],[20201102,5802.35],[20201103,5824.42],[20201104,5880.53],[20201105,5980.15],[20201106,6014.19],[20201107,6014.19],[20201108,6014.19],[20201109,6110.75],[20201110,6085.5],[20201111,6100.36],[20201112,6096.46],[20201113,6117.36],[20201114,6117.36],[20201115,6117.36],[20201116,6180.22],[20201117,6158.5],[20201118,6192.02],[20201119,6182.13],[20201120,6208.69],[20201121,6208.69],[20201122,6208.69],[20201123,6250.93],[20201124,6287.29],[20201125,6244.68],[20201126,6276.64],[20201127,6280.37],[20201128,6280.37],[20201129,6280.37],[20201130,6157.11],[20201201,6232.38],[20201202,6216.96],[20201203,6226.57],[20201204,6281.96],[20201205,6281.96],[20201206,6281.96],[20201207,6303.33],[20201208,6314.33],[20201209,6332.24],[20201210,6316.31],[20201211,6325.87],[20201212,6325.87],[20201213,6325.87],[20201214,6298.65],[20201215,6307.05],[20201216,6343.67],[20201217,6362.17],[20201218,6341.68],[20201219,6341.68],[20201220,6341.68],[20201221,6311.26],[20201222,6267.94],[20201223,6335.08],[20201224,6330.46],[20201225,6330.46],[20201226,6330.46],[20201227,6330.46],[20201228,6327.44],[20201229,6348.45],[20201230,6430.65],[20201231,6452.83],[20210101,6452.83],[20210102,6452.83],[20210103,6452.83],[20210104,6515.01],[20210105,6575.55],[20210106,6553.29],[20210107,6614.83],[20210108,6750.55],[20210109,6750.55],[20210110,6750.55],[20210111,6793.69],[20210112,6822.32],[20210113,6856.07],[20210114,6912.62],[20210115,6878.71],[20210116,6878.71],[20210117,6878.71],[20210118,6901.16],[20210119,6959.1],[20210120,7058.9],[20210121,7055.89],[20210122,6991.35],[20210123,6991.35],[20210124,6991.35],[20210125,7056.14],[20210126,6967.12],[20210127,6896.18],[20210128,6815.32],[20210129,6718.48],[20210130,6718.48],[20210131,6718.48],[20210201,6864.01],[20210202,7002.42],[20210203,7064.58],[20210204,7070.06],[20210205,7110.26],[20210206,7110.26],[20210207,7110.26],[20210208,7122.83],[20210209,7124.44],[20210210,7167.46],[20210211,7185.33],[20210212,7205.82],[20210213,7205.82],[20210214,7205.82],[20210215,7229.38],[20210216,7265.53],[20210217,7319.38],[20210218,7230.29],[20210219,7215.78],[20210220,7215.78],[20210221,7215.78],[20210222,7086.77],[20210223,7050.58],[20210224,6979.94],[20210225,6957.26],[20210226,6814.55],[20210227,6814.55],[20210228,6814.55],[20210301,6944.09],[20210302,6961.58],[20210303,7011.75],[20210304,6892.89],[20210305,6905.59],[20210306,6905.59],[20210307,6905.59],[20210308,6813.32],[20210309,6826.12],[20210310,6871.58],[20210311,6973.04],[20210312,6962.58],[20210313,6962.58],[20210314,6962.58],[20210315,6943.84],[20210316,6983.1],[20210317,6964.65],[20210318,6975.58],[20210319,6941.85],[20210320,6941.85],[20210321,6941.85],[20210322,6919.51],[20210323,6881.32],[20210324,6804.74],[20210325,6777.26],[20210326,6869.91],[20210327,6869.91],[20210328,6869.91],[20210329,6880.81],[20210330,6944.21],[20210331,6944.25],[20210401,7023.93],[20210402,7025.04],[20210403,7025.04],[20210404,7025.04],[20210405,7026.73],[20210406,7036.09],[20210407,6971.6],[20210408,6999.78],[20210409,6944.39],[20210410,6944.39],[20210411,6944.39],[20210412,6885.14],[20210413,6890.27],[20210414,6912.76],[20210415,6936.52],[20210416,6965.46],[20210417,6965.46],[20210418,6965.46],[20210419,6941.37],[20210420,6916.51],[20210421,6893.87],[20210422,6895.23],[20210423,6942.94],[20210424,6942.94],[20210425,6942.94],[20210426,6963.75],[20210427,6975.07],[20210428,6995.81],[20210429,6983.55],[20210430,6932.1],[20210501,6932.1],[20210502,6932.1],[20210503,6913.71],[20210504,6898.18],[20210505,6904.82],[20210506,6911.52],[20210507,6937.8],[20210508,6937.8],[20210509,6937.8],[20210510,6887.56],[20210511,6801.68],[20210512,6763.1],[20210513,6733.34],[20210514,6727.22],[20210515,6727.22],[20210516,6727.22],[20210517,6736.09],[20210518,6787.13],[20210519,6766.63],[20210520,6782.41],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.87],[20210525,6838.29],[20210526,6887.83],[20210527,6922.36],[20210528,6974.67],[20210529,6974.67],[20210530,6974.67],[20210531,6993.99],[20210601,7045.37],[20210602,7063.21],[20210603,7052.6],[20210604,7078.01],[20210605,7078.01],[20210606,7078.01],[20210607,7056.73],[20210608,7029.42],[20210609,7011.42],[20210610,7051.25],[20210611,7094.83],[20210612,7094.83],[20210613,7094.83],[20210614,7104.12],[20210615,7082.37],[20210616,7045.96],[20210617,7109.61],[20210618,7116.83],[20210619,7116.83],[20210620,7116.83],[20210621,7075.27],[20210622,7068.68],[20210623,7081.77],[20210624,7138.08],[20210625,7185.75],[20210626,7185.75],[20210627,7185.75],[20210628,7207.2],[20210629,7205.84],[20210630,7204.6],[20210701,7181.84],[20210702,7159.35],[20210703,7159.35],[20210704,7159.35],[20210705,7142.03],[20210706,7115.63],[20210707,7109.88],[20210708,6986.98],[20210709,6992.18],[20210710,6992.18],[20210711,6992.18],[20210712,7025.29],[20210713,7084.54],[20210714,7102.86],[20210715,7139.79],[20210716,7107.38],[20210717,7107.38],[20210718,7107.38],[20210719,7005],[20210720,6983.94],[20210721,6999.29],[20210722,7060.64],[20210723,7013.94],[20210724,7013.94],[20210725,7013.94],[20210726,6877.06],[20210727,6741.01],[20210728,6798.36],[20210729,6882.62],[20210730,6825.64],[20210731,6825.64],[20210801,6825.64],[20210802,6871.27],[20210803,6898.28],[20210804,6954.15],[20210805,6955],[20210806,6951.92],[20210807,6951.92],[20210808,6951.92],[20210809,6981.36],[20210810,7024.99],[20210811,7015.13],[20210812,6978.73],[20210813,6926.38],[20210814,6926.38],[20210815,6926.38],[20210816,6886.28],[20210817,6824.76],[20210818,6863.45],[20210819,6761.19],[20210820,6713.07],[20210821,6713.07],[20210822,6713.07],[20210823,6763.76],[20210824,6876.73],[20210825,6918.87],[20210826,6866.92],[20210827,6894.07],[20210828,6894.07],[20210829,6894.07],[20210830,6922.28],[20210831,7005.99],[20210901,7042.77],[20210902,7029.91],[20210903,7034.38],[20210904,7034.38],[20210905,7034.38],[20210906,7072.27],[20210907,7080.51],[20210908,7044.18],[20210909,6983.98],[20210910,7013.66],[20210911,7013.66],[20210912,7013.66],[20210913,7015.65],[20210914,6979.37],[20210915,6944.14],[20210916,6923.93],[20210917,6919.54],[20210918,6919.54],[20210919,6919.54],[20210920,6837.27],[20210921,6838.83],[20210922,6861.24],[20210923,6919.18],[20210924,6887.3],[20210925,6887.3],[20210926,6887.3],[20210927,6897.09],[20210928,6859.33],[20210929,6834.29],[20210930,6880.44],[20211001,6854.61],[20211002,6854.61],[20211003,6854.61],[20211004,6791.74],[20211005,6805.45],[20211006,6795.61],[20211007,6897.69],[20211008,6913.27],[20211009,6913.27],[20211010,6913.27],[20211011,6930.17],[20211012,6899.3],[20211013,6924.02],[20211014,6949.65],[20211015,7021.62],[20211016,7021.62],[20211017,7021.62],[20211018,7024.62],[20211019,7054.95],[20211020,7086.48],[20211021,7048.46],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7073.48],[20211026,7079.88],[20211027,7025.81],[20211028,6996.32],[20211029,6937.99],[20211030,6937.99],[20211031,6937.99],[20211101,6954.48],[20211102,6949.25],[20211103,6953.72],[20211104,6992.07],[20211105,7004.79],[20211106,7004.79],[20211107,7004.79],[20211108,7004.31],[20211109,7022.68],[20211110,7029.95],[20211111,7101.33],[20211112,7134.12],[20211113,7134.12],[20211114,7134.12],[20211115,7153.64],[20211116,7202.91],[20211117,7208.88],[20211118,7130.78],[20211119,7141.84],[20211120,7141.84],[20211121,7141.84],[20211122,7101.41],[20211123,7066.95],[20211124,7081.71],[20211125,7083.83],[20211126,6880.72],[20211127,6880.72],[20211128,6880.72],[20211129,6872.86],[20211130,6799.97],[20211201,6868.33],[20211202,6904.19],[20211203,6881.59],[20211204,6881.59],[20211205,6881.59],[20211206,6838.25],[20211207,6958.44],[20211208,6969.78],[20211209,6996.31],[20211210,6967.28],[20211211,6967.28],[20211212,6967.28],[20211213,6923.69],[20211214,6865.77],[20211215,6851.09],[20211216,6855.14],[20211217,6814.34],[20211218,6814.34],[20211219,6814.34],[20211220,6720.52],[20211221,6782.04],[20211222,6811.98],[20211223,6857.9],[20211224,6858.75],[20211225,6858.75],[20211226,6858.75],[20211227,6873.37],[20211228,6884.64],[20211229,6866.92],[20211230,6878.36],[20211231,6907.46],[20220101,6907.46],[20220102,6907.46],[20220103,6921],[20220104,6964.2],[20220105,6877.47],[20220106,6843.73],[20220107,6879.04],[20220108,6879.04],[20220109,6879.04],[20220110,6890.47],[20220111,6936.72],[20220112,7024.51],[20220113,6960.34],[20220114,6933.96],[20220115,6933.96],[20220116,6933.96],[20220117,6936.72],[20220118,6888.78],[20220119,6895.75],[20220120,6956.27],[20220121,6895.18],[20220122,6895.18],[20220123,6895.05],[20220124,6793],[20220125,6759.75],[20220126,6766.18],[20220127,6747.65],[20220128,6745.41],[20220129,6745.41],[20220130,6745.41],[20220131,6822.02],[20220201,6824.27],[20220202,6808.16],[20220203,6771.16],[20220204,6726.16],[20220205,6726.16],[20220206,6726.16],[20220207,6729.25],[20220208,6760.4],[20220209,6855.38],[20220210,6892.57],[20220211,6853.51],[20220212,6853.51],[20220213,6853.51],[20220214,6803.67],[20220215,6850.35],[20220216,6899.88],[20220217,6887.27],[20220218,6837.61],[20220219,6837.61],[20220220,6837.61],[20220221,6781.17],[20220222,6701.97],[20220223,6684.37],[20220224,6509.13],[20220225,6564.37],[20220226,6564.37],[20220227,6564.37],[20220228,6530.12],[20220301,6533.37],[20220302,6507.77],[20220303,6518.81],[20220304,6449.72],[20220305,6449.72],[20220306,6449.72],[20220307,6278.85],[20220308,6203.39],[20220309,6217.1],[20220310,6229.63],[20220311,6201.55],[20220312,6201.55],[20220313,6201.55],[20220314,6067.63],[20220315,5928.33],[20220316,6188.67],[20220317,6308.79],[20220318,6363.66],[20220319,6363.66],[20220320,6363.66],[20220321,6360.59],[20220322,6450.68],[20220323,6497.32],[20220324,6495.84],[20220325,6440.36],[20220326,6440.36],[20220327,6440.36],[20220328,6451.37],[20220329,6459.13],[20220330,6485.17],[20220331,6460.48],[20220401,6524.44],[20220402,6524.44],[20220403,6524.44],[20220404,6626.44],[20220405,6627.31],[20220406,6565.77],[20220407,6489.73],[20220408,6516.24],[20220409,6516.24],[20220410,6516.24],[20220411,6415.95],[20220412,6429.43],[20220413,6480.29],[20220414,6462],[20220415,6461.92],[20220416,6461.92],[20220417,6461.92],[20220418,6459.85],[20220419,6395.66],[20220420,6369.37],[20220421,6294.17],[20220422,6261.34],[20220423,6261.34],[20220424,6261.34],[20220425,6155.85],[20220426,6178.49],[20220427,6210.96],[20220428,6307.43],[20220429,6379.19],[20220430,6379.19],[20220501,6379.19],[20220502,6371.62],[20220503,6351.17],[20220504,6336.32],[20220505,6277.74],[20220506,6121.16],[20220507,6121.16],[20220508,6121.16],[20220509,6061.88],[20220510,5983.84],[20220511,5990.16],[20220512,5954.85],[20220513,6067.09],[20220514,6067.09],[20220515,6067.09],[20220516,6072.81],[20220517,6139.01],[20220518,6142.54],[20220519,6058.2],[20220520,6130.21],[20220521,6130.21],[20220522,6130.21],[20220523,6089.3],[20220524,5971.61],[20220525,6006.11],[20220526,6012.97],[20220527,6120.99],[20220528,6120.99],[20220529,6120.99],[20220530,6193.55],[20220531,6287.08],[20220601,6257.39],[20220602,6246.8],[20220603,6229.35],[20220604,6229.35],[20220605,6229.35],[20220606,6240.07],[20220607,6243.55],[20220608,6264.53],[20220609,6224.24],[20220610,6213.28],[20220611,6213.28],[20220612,6213.28],[20220613,6072.67],[20220614,6067.76],[20220615,6098.9],[20220616,6028.21],[20220617,5982.7],[20220618,5982.7],[20220619,5982.7],[20220620,5957.46],[20220621,6010.86],[20220622,5917.6],[20220623,5934.56],[20220624,6014.99],[20220625,6014.99],[20220626,6014.99],[20220627,6068.43],[20220628,6091.82],[20220629,6040.85],[20220630,6025.72],[20220701,5987.03],[20220702,5987.03],[20220703,5987.03],[20220704,5976.73],[20220705,6033.7],[20220706,6045.44],[20220707,6133.99],[20220708,6164.39],[20220709,6164.39],[20220710,6164.39],[20220711,6101.53],[20220712,6061.14],[20220713,6049.57],[20220714,6053.06],[20220715,6013.45],[20220716,6013.45],[20220717,6013.45],[20220718,6056.7],[20220719,6018.5],[20220720,6075.8],[20220721,6104.87],[20220722,6099.65],[20220723,6099.65],[20220724,6099.65],[20220725,6069.1],[20220726,6126.67],[20220727,6140.38],[20220728,6193.99],[20220729,6146.51],[20220730,6146.51],[20220731,6146.51],[20220801,6127.18],[20220802,6082.22],[20220803,6117.1],[20220804,6167.05],[20220805,6195.31],[20220806,6195.31],[20220807,6195.31],[20220808,6210.57],[20220809,6185.99],[20220810,6156.42],[20220811,6200.28],[20220812,6259.66],[20220813,6259.66],[20220814,6259.66],[20220815,6282.46],[20220816,6336.37],[20220817,6322.69],[20220818,6290.97],[20220819,6296.65],[20220820,6296.65],[20220821,6296.65],[20220822,6275.25],[20220823,6302.71],[20220824,6288.32],[20220825,6366.82],[20220826,6355.89],[20220827,6355.89],[20220828,6355.89],[20220829,6304.72],[20220830,6256.85],[20220831,6261.65],[20220901,6184.2],[20220902,6157.6],[20220903,6157.6],[20220904,6157.6],[20220905,6177.68],[20220906,6162.57],[20220907,6133.99],[20220908,6091.84],[20220909,6141.49],[20220910,6141.49],[20220911,6141.49],[20220912,6145.32],[20220913,6127.43],[20220914,6133.36],[20220915,6107.33],[20220916,6032.72],[20220917,6032.72],[20220918,6032.72],[20220919,6007.98],[20220920,6030.83],[20220921,6011.2],[20220922,5968.57],[20220923,5927.94],[20220924,5927.94],[20220925,5927.94],[20220926,5889.98],[20220927,5900.72],[20220928,5853.6],[20220929,5746.2],[20220930,5729.15],[20221001,5729.15],[20221002,5729.15],[20221003,5737.92],[20221004,5788.05],[20221005,5867.31],[20221006,5900.66],[20221007,5857.38],[20221008,5857.38],[20221009,5857.38],[20221010,5832.18],[20221011,5708.64],[20221012,5711.87],[20221013,5656.15],[20221014,5693.73],[20221015,5693.73],[20221016,5693.73],[20221017,5704.15],[20221018,5725.21],[20221019,5682.54],[20221020,5656.26],[20221021,5687.89],[20221022,5687.89],[20221023,5687.89],[20221024,5522.2],[20221025,5502.71],[20221026,5477.18],[20221027,5510.74],[20221028,5493.12],[20221029,5493.12],[20221030,5493.12],[20221031,5520.32],[20221101,5581.47],[20221102,5662.45],[20221103,5689.2],[20221104,5767.22],[20221105,5767.22],[20221106,5767.22],[20221107,5766.39],[20221108,5767.42],[20221109,5745.82],[20221110,5742.01],[20221111,5789.12],[20221112,5789.12],[20221113,5789.12],[20221114,5824.25],[20221115,5892.77],[20221116,5852.56],[20221117,5829.55],[20221118,5818.31],[20221119,5818.31],[20221120,5818.31],[20221121,5819.24],[20221122,5795.01],[20221123,5788.22],[20221124,5812.28],[20221125,5807.07],[20221126,5807.07],[20221127,5807.07],[20221128,5731.1],[20221129,5875.89],[20221130,5994.17],[20221201,5980.98],[20221202,5937.04],[20221203,5937.04],[20221204,5937.04],[20221205,5948.02],[20221206,5918.17],[20221207,5851.51],[20221208,5901.58],[20221209,5923.61],[20221210,5923.61],[20221211,5923.61],[20221212,5859],[20221213,5868.03],[20221214,5852.19],[20221215,5789.73],[20221216,5770.57],[20221217,5770.57],[20221218,5770.57],[20221219,5779.43],[20221220,5749.69],[20221221,5759.15],[20221222,5797.43],[20221223,5771.76],[20221224,5771.76],[20221225,5771.76],[20221226,5771.92],[20221227,5776.73],[20221228,5777.41],[20221229,5770.78],[20221230,5753.05],[20221231,5753.01],[20230101,5753.01],[20230102,5748.57],[20230103,5840.97],[20230104,5886.66],[20230105,5943.44],[20230106,6010.73],[20230107,6010.73],[20230108,6010.73],[20230109,6041.95],[20230110,6039.02],[20230111,6048.73],[20230112,6052.58],[20230113,6090.99],[20230114,6090.99],[20230115,6090.99],[20230116,6102.23],[20230117,6081.74],[20230118,6093.27],[20230119,6095.22],[20230120,6132.44],[20230121,6132.44],[20230122,6132.44],[20230123,6139.11],[20230124,6146.38],[20230125,6144.13],[20230126,6194.12],[20230127,6213.15],[20230128,6213.15],[20230129,6213.15],[20230130,6146.14],[20230131,6118.52],[20230201,6145.04],[20230202,6126.03],[20230203,6117.5],[20230204,6117.5],[20230205,6117.5],[20230206,6080.43],[20230207,6109.77],[20230208,6119.24],[20230209,6124.07],[20230210,6107.19],[20230211,6107.19],[20230212,6107.19],[20230213,6111.78],[20230214,6089.7],[20230215,6066.52],[20230216,6088.05],[20230217,6062.22],[20230218,6062.22],[20230219,6062.22],[20230220,6067.97],[20230221,6021.83],[20230222,5967.48],[20230223,6009.57],[20230224,5948.41],[20230225,5948.41],[20230226,5948.41],[20230227,5926.33],[20230228,5889.8],[20230301,5955.11],[20230302,5976.99],[20230303,6014.01],[20230304,6014.01],[20230305,6014.01],[20230306,6020.43],[20230307,5992.51],[20230308,5994.93],[20230309,5935.54],[20230310,5831.58],[20230311,5831.58],[20230312,5831.58],[20230313,5787.67],[20230314,5719.91],[20230315,5781.03],[20230316,5752.79],[20230317,5770.59],[20230318,5770.59],[20230319,5770.59],[20230320,5696.24],[20230321,5719.21],[20230322,5754.31],[20230323,5785.38],[20230324,5818.96],[20230325,5818.96],[20230326,5818.96],[20230327,5780.96],[20230328,5790.69],[20230329,5839.43],[20230330,5856.99],[20230331,5888.13],[20230401,5888.13],[20230402,5888.13],[20230403,5882.12],[20230404,5855.51],[20230405,5838.9],[20230406,5824.52],[20230407,5824.92],[20230408,5824.92],[20230409,5824.92],[20230410,5825.45],[20230411,5889.49],[20230412,5867.41],[20230413,5847.62],[20230414,5853.39],[20230415,5853.39],[20230416,5853.39],[20230417,5902.79],[20230418,5894.83],[20230419,5856.09],[20230420,5841.8],[20230421,5784.15],[20230422,5784.15],[20230423,5784.15],[20230424,5749.61],[20230425,5680.35],[20230426,5677.82],[20230427,5712.06],[20230428,5762.93],[20230429,5762.93],[20230430,5762.93],[20230501,5763.44],[20230502,5759.95],[20230503,5705.28],[20230504,5726.29],[20230505,5772.73],[20230506,5772.73],[20230507,5772.73],[20230508,5797.23],[20230509,5799.89],[20230510,5797.17],[20230511,5800.26],[20230512,5794.5],[20230513,5794.5],[20230514,5794.5],[20230515,5832.27],[20230516,5838.58],[20230517,5847.5],[20230518,5858.25],[20230519,5873.37],[20230520,5873.37],[20230521,5873.37],[20230522,5896.41],[20230523,5883.62],[20230524,5841.23],[20230525,5842.03],[20230526,5879.55],[20230527,5879.55],[20230528,5879.55],[20230529,5883.06],[20230530,5876.08],[20230531,5840.88],[20230601,5851.76],[20230602,5944.22],[20230603,5944.22],[20230604,5944.22],[20230605,5980.74],[20230606,6009.7],[20230607,6035.04],[20230608,6015.52],[20230609,6045.26],[20230610,6045.26],[20230611,6045.26],[20230612,6069.66],[20230613,6105.46],[20230614,6108],[20230615,6143],[20230616,6113.58],[20230617,6113.58],[20230618,6113.58],[20230619,6098.39],[20230620,6047.22],[20230621,6005.05],[20230622,5967.78],[20230623,5963.42],[20230624,5963.42],[20230625,5963.42],[20230626,5929.38],[20230627,5942.81],[20230628,5942.07],[20230629,5927.98],[20230630,5974.47],[20230701,5974.47],[20230702,5974.47],[20230703,6038.65],[20230704,6059.13],[20230705,6033.22],[20230706,5943.99],[20230707,5916.68],[20230708,5916.68],[20230709,5916.68],[20230710,5896.21],[20230711,5945.41],[20230712,5983.62],[20230713,5995.43],[20230714,6010.2],[20230715,6010.2],[20230716,6010.2],[20230717,5998.5],[20230718,5969.99],[20230719,5973.66],[20230720,5975.09],[20230721,5992.19],[20230722,5992.19],[20230723,5992.19],[20230724,6005.69],[20230725,6109.44],[20230726,6107.6],[20230727,6113.68],[20230728,6197.74],[20230729,6197.74],[20230730,6197.74],[20230731,6215.87],[20230801,6214.6],[20230802,6099.08],[20230803,6093.77],[20230804,6088.78],[20230805,6088.78],[20230806,6088.78],[20230807,6074.05],[20230808,6030.82],[20230809,6036.9],[20230810,6020.82],[20230811,5969.82],[20230812,5969.82],[20230813,5969.82],[20230814,5946.02],[20230815,5928.8],[20230816,5888.89],[20230817,5885.35],[20230818,5844.91],[20230819,5844.91],[20230820,5844.91],[20230821,5812.92],[20230822,5855.73],[20230823,5920.85],[20230824,5959.44],[20230825,5929.55],[20230826,5929.55],[20230827,5929.55],[20230828,5955.78],[20230829,6015.56],[20230830,5985.87],[20230831,5964.32],[20230901,6005.99],[20230902,6005.99],[20230903,6005.99],[20230904,6060.83],[20230905,6057.29],[20230906,6030.31],[20230907,5993.32],[20230908,5990.31],[20230909,5990.31],[20230910,5990.31],[20230911,6003.61],[20230912,6009.99],[20230913,5999.03],[20230914,6046.21],[20230915,6087],[20230916,6087],[20230917,6087],[20230918,6039.86],[20230919,6008.27],[20230920,5989.34],[20230921,5936.5],[20230922,5969.16],[20230923,5969.16],[20230924,5969.16],[20230925,5952.5],[20230926,5907.59],[20230927,5940.02],[20230928,5919.47],[20230929,5938.43],[20230930,5938.43],[20231001,5938.43],[20231002,5955.12],[20231003,5921.63],[20231004,5858.31],[20231005,5845.02],[20231006,5863.55],[20231007,5863.55],[20231008,5863.55],[20231009,5868.71],[20231010,5901.3],[20231011,5953.12],[20231012,5974.15],[20231013,5959.61],[20231014,5959.61],[20231015,5959.61],[20231016,5927.4],[20231017,5928.26],[20231018,5885.39],[20231019,5818.05],[20231020,5768.82],[20231021,5768.82],[20231022,5768.82],[20231023,5724.16],[20231024,5735.08],[20231025,5748.71],[20231026,5716.16],[20231027,5748.77],[20231028,5748.77],[20231029,5748.77],[20231030,5737.15],[20231031,5698.06],[20231101,5725.44],[20231102,5783.49],[20231103,5852.95],[20231104,5852.95],[20231105,5852.95],[20231106,5924.43],[20231107,5920.26],[20231108,5911.12],[20231109,5888.55],[20231110,5869.84],[20231111,5869.84],[20231112,5869.84],[20231113,5888.48],[20231114,5904.62],[20231115,5961.36],[20231116,5957.44],[20231117,5931],[20231118,5931],[20231119,5931],[20231120,5952.83],[20231121,5952.05],[20231122,5960.09],[20231123,5976.09],[20231124,5938.63],[20231125,5938.63],[20231126,5938.63],[20231127,5911.49],[20231128,5936.67],[20231129,5919.21],[20231130,5954.07],[20231201,5969],[20231202,5969],[20231203,5969],[20231204,5966.18],[20231205,5938.51],[20231206,5968.95],[20231207,5954.51],[20231208,5977.22],[20231209,5977.22],[20231210,5977.22],[20231211,5981.32],[20231212,5971.34],[20231213,5971.55],[20231214,6008.71],[20231215,6043.26],[20231216,6043.26],[20231217,6043.26],[20231218,6035.48],[20231219,6023.7],[20231220,6018.37],[20231221,6014.98],[20231222,5980.15],[20231223,5980.15],[20231224,5980.15],[20231225,5980.16],[20231226,5981.94],[20231227,6029.79],[20231228,6079.2],[20231229,6114.6],[20231230,6114.6],[20231231,6114.6],[20240101,6114.6],[20240102,6110.56],[20240103,6064.8],[20240104,6048.59],[20240105,6049.74],[20240106,6049.74],[20240107,6049.74],[20240108,6025.58],[20240109,6012.75],[20240110,5989.72],[20240111,6000.56],[20240112,6031.36],[20240113,6031.36],[20240114,6031.36],[20240115,6027.77],[20240116,5982.49],[20240117,5875.33],[20240118,5896.91],[20240119,5937.81],[20240120,5937.81],[20240121,5937.81],[20240122,5910.49],[20240123,5948.59],[20240124,5997.52],[20240125,6036.65],[20240126,6035.47],[20240127,6035.47],[20240128,6035.47],[20240129,6078.15],[20240130,6025.5],[20240131,6005.69],[20240201,6056.36],[20240202,6069.27],[20240203,6069.27],[20240204,6069.27],[20240205,6103.79],[20240206,6193.97],[20240207,6204],[20240208,6190.73],[20240209,6181.12],[20240210,6181.12],[20240211,6181.12],[20240212,6188.13],[20240213,6178.52],[20240214,6220.73],[20240215,6248.38],[20240216,6279.31],[20240217,6279.31],[20240218,6279.31],[20240219,6281.57],[20240220,6278.93],[20240221,6286.78],[20240222,6326.38],[20240223,6321.15],[20240224,6321.15],[20240225,6321.15],[20240226,6290.66],[20240227,6298.45],[20240228,6278.75],[20240229,6288.92],[20240301,6320.81],[20240302,6320.81],[20240303,6320.81],[20240304,6337.51],[20240305,6292.07],[20240306,6312.63],[20240307,6321.17],[20240308,6331.72],[20240309,6331.72],[20240310,6331.72],[20240311,6341.1],[20240312,6398.2],[20240313,6385.94],[20240314,6400.81],[20240315,6348.53],[20240316,6348.53],[20240317,6348.53],[20240318,6353.34],[20240319,6322.54],[20240320,6361.21],[20240321,6419.51],[20240322,6414.67],[20240323,6414.67],[20240324,6414.67],[20240325,6386.25],[20240326,6393.14],[20240327,6400.23],[20240328,6424.18],[20240329,6424.54],[20240330,6424.54],[20240331,6424.53],[20240401,6425.01],[20240402,6496.12],[20240403,6451.43],[20240404,6446.84],[20240405,6444.35],[20240406,6444.35],[20240407,6444.35],[20240408,6463.81],[20240409,6475.35],[20240410,6491.32],[20240411,6539.22],[20240412,6507.08],[20240413,6507.08],[20240414,6507.08],[20240415,6439.4],[20240416,6330.08],[20240417,6333.28],[20240418,6337.2],[20240419,6275.76],[20240420,6275.76],[20240421,6275.76],[20240422,6324.03],[20240423,6352.88],[20240424,6428.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 890,44€ |
| 2021 | 1.236,76€ |
| 2022 | 1.112,17€ |
| 2023 | 1.011,24€ |
| 2024 | 1.098,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,41% |
| 3 M | 7,00% |
| 6 M | 12,49% |
| lfd. Jahr | 5,06% |
| 1 Jahr | 8,59% |
| 3 Jahre | -11,47% |
| 5 Jahre | 9,12% |
| 10 Jahre | 51,43% |
| Entwicklung p.a. | 3,94% |
| Wertentwicklung seit Auflage | 134,11% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Hierzu investiert der Fonds mindestens 51% des Fondsvermögens in Aktien von Emittenten mit Sitz oder Geschäftstätigkeit in Emerging Markets, in Form von direkt erworbenen Einzeltiteln, sohin nicht indirekt oder direkt über Investmentfonds oder über Derivate. Die Emittenten unterliegen hinsichtlich ihres Unternehmensgegenstandes keinen branchenmäßigen Beschränkungen. Es können sowohl Aktien von Unternehmen mit geringer Börsenkapitalisierung als auch Aktien von Unternehmen mit mittlerer sowie großer Börsenkapitalisierung erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICON.MANU. TA10 | 9,03% |
| SAMSUNG EL. SW 100 | 4,75% |
| TENCENT HLDGS HD-,00002 | 3,54% |
| ALIBABA GR.HLDG SP.ADR 8 | 1,97% |
| RELIANCE INDS(DEMAT) IR10 | 1,85% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.9561 | -13.959900 |
| 04.2020 - 04.2021 | 38.8937 | 39.687500 |
| 04.2021 - 04.2022 | -10.0745 | -9.193900 |
| 04.2022 - 04.2023 | -9.0751 | -8.105800 |
| 04.2023 - 04.2024 | 8.591 | 9.948800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,99% | 12,32% | 16,64% | 15,89% |
| Sharpe Ratio | 0,47 | -0,39 | 0,15 | 0,28 |
| Tracking Error | 2,95% | 4,39% | 5,51% | 5,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,93 | 1,03 | 1,08 |
| Treynor Ratio | 5,38 | -5,23 | 2,36 | 4,15 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| TAIWAN SEMICON.MANU. TA10 | 9,03% |
| SAMSUNG EL. SW 100 | 4,75% |
| TENCENT HLDGS HD-,00002 | 3,54% |
| ALIBABA GR.HLDG SP.ADR 8 | 1,97% |
| RELIANCE INDS(DEMAT) IR10 | 1,85% |
| PETROLEO BRAS.SA PET.PFD | 1,67% |
| Mercadolibre Inc | 1,44% |
| HCL TECHS LTD DEMAT. IR 2 | 1,36% |
| NETEASE INC. ADR/5 | 1,28% |
| SIEMENS INDIA LTD SUB IR2 | 1,25% |
Länderverteilung (24. 04. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 29,85% |
| Finanzen | 17,98% |
| Konsumgüter zyklisch | 12,47% |
| Telekommunikationsdienstleister | 8,78% |
| Industrie / Investitionsgüter | 8,45% |
| Energie | 8,08% |
| Grundstoffe | 4,59% |
| Konsumgüter nicht-zyklisch | 3,30% |
| Versorger | 2,88% |
| Immobilien | 1,99% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 585KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 145KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 972KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Warning: end() expects parameter 1 to be array, string given in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-masterdata-tpl.php on line 68 Warning: Invalid argument supplied for foreach() in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-masterdata-tpl.php on line 69 |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.04.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 203,17 Mio. EUR |