Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KEDG
ISIN: LU0260870406
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (26. 03. 2024)
41,79 €
0,46 € / 1,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Templeton Asian Growth Fund Class N (acc) EUR"},"ts":[[20190326,41.99],[20190327,42.07],[20190328,42.26],[20190329,42.87],[20190401,43.22],[20190402,43.34],[20190403,43.47],[20190404,43.5],[20190405,43.75],[20190408,43.74],[20190409,44],[20190410,43.97],[20190411,43.69],[20190412,43.74],[20190415,43.6],[20190416,43.94],[20190417,44.06],[20190418,44.16],[20190422,43.85],[20190423,44.16],[20190424,44.2],[20190425,43.91],[20190426,43.84],[20190429,44],[20190430,43.72],[20190501,43.89],[20190502,44.06],[20190503,44.05],[20190506,43],[20190507,43],[20190508,42.58],[20190509,41.63],[20190510,41.9],[20190513,40.85],[20190514,41.13],[20190515,41.33],[20190516,41.14],[20190517,40.59],[20190520,40.37],[20190521,40.33],[20190522,40.46],[20190523,39.84],[20190524,39.85],[20190527,40],[20190528,40.14],[20190529,40],[20190530,40.14],[20190531,40.14],[20190603,40.27],[20190604,40.13],[20190605,40.32],[20190606,40.06],[20190607,39.91],[20190610,40.76],[20190611,41.1],[20190612,40.87],[20190613,40.72],[20190614,40.65],[20190617,40.46],[20190618,41.09],[20190619,41.76],[20190620,42.21],[20190621,41.98],[20190624,41.87],[20190625,41.65],[20190626,41.72],[20190627,42.12],[20190628,42.09],[20190701,42.84],[20190702,43.18],[20190703,42.88],[20190704,42.9],[20190705,42.89],[20190708,42.18],[20190709,42.08],[20190710,42.21],[20190711,42.48],[20190712,42.43],[20190715,42.81],[20190716,43.13],[20190717,43],[20190718,42.68],[20190719,43.15],[20190722,43.05],[20190723,43.49],[20190724,43.54],[20190725,43.6],[20190726,43.47],[20190729,43.15],[20190730,43.07],[20190731,43.06],[20190801,42.12],[20190802,41.45],[20190805,39.64],[20190806,39.96],[20190807,39.82],[20190808,40.41],[20190809,40.07],[20190812,39.84],[20190813,40.08],[20190814,39.41],[20190815,39.93],[20190816,40.63],[20190819,41.09],[20190820,41.13],[20190821,41.14],[20190822,40.76],[20190823,40.2],[20190826,40.26],[20190827,40.36],[20190828,40.39],[20190829,40.7],[20190830,41.47],[20190902,41.51],[20190903,41.01],[20190904,41.55],[20190905,42.07],[20190906,42.39],[20190909,42.41],[20190910,42.24],[20190911,42.65],[20190912,42.75],[20190913,43.01],[20190916,43.07],[20190917,42.6],[20190918,42.85],[20190919,42.57],[20190920,42.94],[20190923,42.87],[20190924,42.59],[20190925,42.62],[20190926,42.87],[20190927,42.46],[20190930,42.69],[20191001,42.43],[20191002,42.08],[20191003,42.03],[20191004,41.93],[20191007,41.87],[20191008,41.99],[20191009,41.96],[20191010,41.82],[20191011,42.6],[20191014,42.7],[20191015,42.94],[20191016,42.96],[20191017,42.89],[20191018,42.35],[20191021,42.47],[20191022,42.46],[20191023,42.31],[20191024,42.43],[20191025,42.44],[20191028,42.79],[20191029,42.67],[20191030,42.56],[20191031,42.56],[20191101,42.81],[20191104,43.67],[20191105,44.3],[20191106,44.44],[20191107,44.72],[20191108,44.53],[20191111,43.94],[20191112,44.3],[20191113,43.74],[20191114,43.54],[20191115,43.75],[20191118,43.88],[20191119,44.15],[20191120,43.74],[20191121,43.46],[20191122,43.67],[20191125,44.14],[20191126,44.14],[20191127,44.54],[20191128,44.35],[20191129,43.73],[20191202,43.5],[20191203,43.33],[20191204,43.18],[20191205,43.5],[20191206,44],[20191209,43.94],[20191210,43.82],[20191211,44.05],[20191212,44.8],[20191213,45.45],[20191216,45.34],[20191217,45.98],[20191218,46.34],[20191219,46.05],[20191220,46.25],[20191223,46.28],[20191224,46.18],[20191226,46.16],[20191227,46.23],[20191230,45.97],[20191231,45.76],[20200102,46.58],[20200103,46.43],[20200106,45.85],[20200107,46.3],[20200108,46.36],[20200109,47.25],[20200110,47.48],[20200113,47.99],[20200114,47.95],[20200115,47.48],[20200116,47.71],[20200117,48.09],[20200120,47.89],[20200121,46.96],[20200122,47.29],[20200123,46.88],[20200124,46.9],[20200127,45.37],[20200128,45.81],[20200129,46.13],[20200130,45.04],[20200131,44.29],[20200203,44.57],[20200204,45.9],[20200205,46.32],[20200206,46.95],[20200207,46.62],[20200210,46.57],[20200211,46.95],[20200212,47.66],[20200213,47.61],[20200214,47.64],[20200217,47.7],[20200218,47.19],[20200219,47.49],[20200220,47.13],[20200221,46.5],[20200224,45.12],[20200225,45.14],[20200226,44.7],[20200227,44.16],[20200228,43.59],[20200302,43.28],[20200303,43.13],[20200304,43.7],[20200305,43.18],[20200306,42.33],[20200309,39.54],[20200310,41.05],[20200311,39.57],[20200312,36.54],[20200313,39.1],[20200316,35],[20200317,36.8],[20200318,34.79],[20200319,34.99],[20200320,35.48],[20200323,34.03],[20200324,35.81],[20200325,36.81],[20200326,37.97],[20200327,36.18],[20200330,36.6],[20200331,36.9],[20200401,35.94],[20200402,37.03],[20200403,36.71],[20200406,38.16],[20200407,38.29],[20200408,38.43],[20200409,38.45],[20200413,38.4],[20200414,38.75],[20200415,38.45],[20200416,38.83],[20200417,39.69],[20200420,39.61],[20200421,38.61],[20200422,39.35],[20200423,39.54],[20200424,39.05],[20200427,39.64],[20200428,39.72],[20200429,40.24],[20200430,39.98],[20200501,38.89],[20200504,38.81],[20200505,39.27],[20200506,39.66],[20200507,39.57],[20200508,40],[20200511,40.43],[20200512,40.01],[20200513,40.18],[20200514,40],[20200515,39.63],[20200518,39.94],[20200519,39.88],[20200520,40.11],[20200521,39.86],[20200522,38.73],[20200525,38.94],[20200526,39.28],[20200527,39.3],[20200528,39.12],[20200529,39.39],[20200601,40.03],[20200602,40.68],[20200603,41.21],[20200604,41],[20200605,41.75],[20200608,41.71],[20200609,41.54],[20200610,41.72],[20200611,40.39],[20200612,41.09],[20200615,40.15],[20200616,41.16],[20200617,41.36],[20200618,41.62],[20200619,41.91],[20200622,41.8],[20200623,42.26],[20200624,42.23],[20200625,42.32],[20200626,41.77],[20200629,41.89],[20200630,42.22],[20200701,42.38],[20200702,43.3],[20200703,43.68],[20200706,45.01],[20200707,44.46],[20200708,45.54],[20200709,45.89],[20200710,45.66],[20200713,44.82],[20200714,44.64],[20200715,44.73],[20200716,44.03],[20200717,44.27],[20200720,44.86],[20200721,45.22],[20200722,44.6],[20200723,44.27],[20200724,43.95],[20200727,44.32],[20200728,44.64],[20200729,45.03],[20200730,44.46],[20200731,44.36],[20200803,44.47],[20200804,45.04],[20200805,45.12],[20200806,45.36],[20200807,44.63],[20200810,44.66],[20200811,44.69],[20200812,45.14],[20200813,44.7],[20200814,44.55],[20200817,44.94],[20200818,44.99],[20200819,44.82],[20200820,44.4],[20200821,45.25],[20200824,46.1],[20200825,46.37],[20200826,46.78],[20200827,46.61],[20200828,46.65],[20200831,45.57],[20200901,46.5],[20200902,46.96],[20200903,45.88],[20200904,45.69],[20200907,45.76],[20200908,45.1],[20200909,45.44],[20200910,44.59],[20200911,45],[20200914,45.78],[20200915,46.3],[20200916,46.44],[20200917,45.78],[20200918,45.52],[20200921,45.49],[20200922,45.6],[20200923,45.14],[20200924,44.88],[20200925,45.24],[20200928,45.46],[20200929,44.97],[20200930,45.95],[20201001,46.24],[20201002,45.92],[20201005,46.24],[20201006,46.59],[20201007,47.4],[20201008,47.73],[20201009,47.83],[20201012,48.37],[20201013,48.47],[20201014,48.16],[20201015,47.8],[20201016,47.95],[20201019,47.52],[20201020,48.04],[20201021,48.03],[20201022,48.12],[20201023,48.03],[20201026,47.73],[20201027,48.21],[20201028,47.62],[20201029,48.61],[20201030,47.84],[20201102,48.51],[20201103,48.3],[20201104,49.55],[20201105,50.11],[20201106,50],[20201109,50.36],[20201110,49.58],[20201111,49.87],[20201112,49.49],[20201113,50.37],[20201116,50.87],[20201117,50.57],[20201118,50.79],[20201119,50.68],[20201120,51.19],[20201123,51.62],[20201124,51.77],[20201125,50.89],[20201126,51.36],[20201127,51.43],[20201130,49.94],[20201201,50.24],[20201202,50.24],[20201203,50.26],[20201204,51.08],[20201207,51.01],[20201208,51.05],[20201209,50.99],[20201210,50.98],[20201211,50.95],[20201214,50.55],[20201215,50.69],[20201216,51.02],[20201217,50.94],[20201218,50.7],[20201221,50.35],[20201222,50.42],[20201223,50.7],[20201224,50.16],[20201228,50.06],[20201229,50.39],[20201230,51.3],[20201231,51.77],[20210104,51.62],[20210105,53.07],[20210106,52.37],[20210107,53.08],[20210108,54.6],[20210111,54.7],[20210112,54.79],[20210113,55.31],[20210114,55.5],[20210115,55.74],[20210118,56.11],[20210119,56.89],[20210120,58.12],[20210121,57.87],[20210122,57.39],[20210125,58.31],[20210126,57.22],[20210127,55.98],[20210128,56.13],[20210129,54.94],[20210201,57.36],[20210202,58.12],[20210203,58.28],[20210204,58.73],[20210205,59.07],[20210208,59.25],[20210209,59.54],[20210210,59.86],[20210211,60.4],[20210212,60.56],[20210215,60.92],[20210216,60.97],[20210217,61.46],[20210218,60.1],[20210219,60.23],[20210222,58.25],[20210223,58.47],[20210224,57.88],[20210225,56.87],[20210226,56.22],[20210301,57.95],[20210302,57.11],[20210303,57.49],[20210304,56.37],[20210305,57.21],[20210308,55.54],[20210309,56.54],[20210310,56.12],[20210311,57.51],[20210312,56.4],[20210315,56.45],[20210316,56.55],[20210317,56.28],[20210318,55.93],[20210319,56.29],[20210322,56.17],[20210323,55.68],[20210324,54.49],[20210325,54.92],[20210326,55.88],[20210329,55.56],[20210330,55.92],[20210331,55.89],[20210401,56.63],[20210405,56.68],[20210406,56.63],[20210407,55.45],[20210408,55.91],[20210409,55.35],[20210412,54.89],[20210413,54.94],[20210414,54.94],[20210415,55.33],[20210416,55.27],[20210419,54.47],[20210420,54.23],[20210421,54.53],[20210422,54.44],[20210423,55.04],[20210426,55.07],[20210427,55.25],[20210428,55.25],[20210429,55.4],[20210430,54.8],[20210503,54.45],[20210504,54.16],[20210505,54.29],[20210506,54.48],[20210507,54.18],[20210510,53.12],[20210511,52.87],[20210512,51.85],[20210513,51.4],[20210514,52.24],[20210517,52.25],[20210518,52.47],[20210519,52.44],[20210520,52.81],[20210521,52.42],[20210524,52.45],[20210525,52.92],[20210526,53.49],[20210527,53.59],[20210528,53.79],[20210531,54.02],[20210601,54.3],[20210602,54.26],[20210603,53.98],[20210604,54.22],[20210607,53.67],[20210608,53.3],[20210609,53.17],[20210610,53.79],[20210611,53.81],[20210614,53.89],[20210615,53.41],[20210616,53.4],[20210617,54.03],[20210618,53.55],[20210621,53.45],[20210622,52.98],[20210623,53.49],[20210624,54.04],[20210625,54.65],[20210628,54.53],[20210629,54.54],[20210630,54.45],[20210701,54.23],[20210702,53.76],[20210705,53.31],[20210706,53.25],[20210707,53.27],[20210708,51.79],[20210709,52.55],[20210712,52.6],[20210713,53.37],[20210714,53.21],[20210715,53.57],[20210716,52.89],[20210719,51.99],[20210720,52.57],[20210721,52.58],[20210722,53],[20210723,52.04],[20210726,50.24],[20210727,49.06],[20210728,50.09],[20210729,50.3],[20210730,49.75],[20210802,50.25],[20210803,50.63],[20210804,51.21],[20210805,51.19],[20210806,51.06],[20210809,51.58],[20210810,51.64],[20210811,51.55],[20210812,51.13],[20210813,50.65],[20210816,50.43],[20210817,49.76],[20210818,50.08],[20210819,49.42],[20210820,49.11],[20210823,49.48],[20210824,50.6],[20210825,50.61],[20210826,50.06],[20210827,50.36],[20210830,50.37],[20210831,51.08],[20210901,51.51],[20210902,51.21],[20210903,51.4],[20210906,51.94],[20210907,51.92],[20210908,51.38],[20210909,50.96],[20210910,51.06],[20210913,51.08],[20210914,50.49],[20210915,50.27],[20210916,49.95],[20210917,50.05],[20210920,48.63],[20210921,49.04],[20210922,49.66],[20210923,50.28],[20210924,49.95],[20210927,50.6],[20210928,49.84],[20210929,50.03],[20210930,50.37],[20211001,50.22],[20211004,49.5],[20211005,49.81],[20211006,49.69],[20211007,50.79],[20211008,50.75],[20211011,50.7],[20211012,50.49],[20211013,50.99],[20211014,51.42],[20211015,51.79],[20211018,51.6],[20211019,52.42],[20211020,52.27],[20211021,52.27],[20211022,52.16],[20211025,52.51],[20211026,52.21],[20211027,51.86],[20211028,51.84],[20211029,51.55],[20211101,52],[20211102,51.57],[20211103,51.52],[20211104,51.6],[20211105,51.52],[20211108,51.84],[20211109,51.58],[20211110,51.89],[20211111,52.65],[20211112,52.96],[20211115,53.19],[20211116,53.59],[20211117,53.1],[20211118,52.24],[20211119,52.58],[20211122,52.53],[20211123,52.41],[20211124,52.5],[20211125,52.41],[20211126,50.26],[20211129,50.74],[20211130,49.8],[20211201,50.13],[20211202,51.09],[20211203,49.9],[20211206,50.58],[20211207,51.51],[20211208,51.39],[20211209,51.5],[20211210,51.34],[20211213,50.62],[20211214,50.68],[20211215,50.45],[20211216,49.96],[20211217,50.1],[20211220,49.04],[20211221,50.01],[20211222,49.93],[20211223,50.11],[20211227,50.27],[20211228,50.28],[20211229,49.76],[20211230,50.39],[20211231,50.05],[20220103,50.77],[20220104,50.68],[20220105,49.8],[20220106,50.1],[20220107,50.33],[20220110,50.46],[20220111,51.22],[20220112,51.5],[20220113,50.65],[20220114,50.99],[20220117,50.92],[20220118,50.5],[20220119,50.31],[20220120,51.14],[20220121,50.23],[20220124,49.87],[20220125,49.85],[20220126,49.56],[20220127,49.1],[20220128,49.27],[20220131,50.18],[20220201,50.25],[20220202,50.15],[20220203,48.96],[20220204,49.39],[20220207,49.08],[20220208,49.35],[20220209,50.24],[20220210,49.76],[20220211,49.66],[20220214,49.17],[20220215,50.06],[20220216,50.08],[20220217,49.74],[20220218,49.34],[20220221,48.89],[20220222,48.7],[20220223,48.24],[20220224,47.94],[20220225,48.45],[20220228,48.3],[20220301,48.18],[20220302,48.2],[20220303,47.8],[20220304,47.1],[20220307,45.48],[20220308,45.47],[20220309,45.73],[20220310,45.48],[20220311,44.72],[20220314,43.51],[20220315,43.27],[20220316,46.29],[20220317,46.5],[20220318,47.31],[20220321,46.38],[20220322,47.18],[20220323,46.77],[20220324,46.79],[20220325,46.16],[20220328,46.27],[20220329,46.62],[20220330,46.34],[20220331,45.76],[20220401,46.42],[20220404,47.81],[20220406,46.51],[20220407,46.09],[20220408,46.05],[20220411,45.19],[20220412,45.25],[20220413,45.61],[20220414,45.27],[20220418,45.21],[20220419,44.86],[20220420,44.31],[20220421,43.5],[20220422,43.31],[20220425,43.2],[20220426,42.72],[20220427,43.53],[20220428,44.31],[20220429,44.73],[20220502,45.06],[20220503,45.21],[20220504,45.07],[20220505,43.9],[20220506,43.01],[20220509,41.76],[20220510,42.18],[20220511,42.12],[20220512,42.28],[20220513,43.3],[20220516,42.98],[20220517,43.73],[20220518,43.22],[20220519,43.13],[20220520,43.35],[20220523,43.17],[20220524,41.94],[20220525,42.29],[20220526,42.77],[20220527,43.3],[20220530,43.84],[20220531,44.28],[20220601,44.37],[20220602,44.69],[20220603,43.93],[20220606,44.65],[20220607,44.76],[20220608,45.29],[20220609,44.56],[20220610,44.32],[20220613,43.16],[20220614,43.77],[20220615,44.15],[20220616,42.51],[20220617,43.05],[20220620,43.59],[20220621,43.8],[20220622,42.89],[20220623,43.3],[20220624,44.35],[20220627,44.16],[20220628,44.27],[20220629,44.45],[20220630,44.18],[20220701,44.17],[20220704,44.29],[20220705,44.63],[20220706,45.02],[20220707,46.07],[20220708,45.83],[20220711,45.03],[20220712,44.91],[20220713,44.84],[20220714,44.67],[20220715,44.68],[20220718,44.74],[20220719,45.1],[20220720,45.02],[20220721,45.33],[20220722,44.77],[20220725,44.7],[20220726,44.84],[20220727,45.06],[20220728,45.23],[20220729,44.47],[20220801,43.93],[20220802,44.29],[20220803,44.6],[20220804,44.72],[20220805,44.9],[20220808,44.63],[20220809,44.29],[20220810,44.19],[20220811,44.44],[20220812,44.97],[20220815,45.34],[20220816,45.21],[20220817,45.05],[20220818,45.23],[20220819,44.68],[20220822,44.64],[20220823,44.66],[20220824,44.69],[20220825,45.81],[20220826,45.28],[20220829,44.76],[20220830,44.31],[20220831,44.68],[20220901,44.7],[20220902,44.09],[20220905,44.28],[20220906,43.83],[20220907,43.72],[20220908,43.52],[20220909,44.08],[20220912,44.23],[20220913,43.49],[20220914,43.77],[20220915,43.27],[20220916,42.89],[20220919,43.02],[20220920,42.97],[20220921,42.81],[20220922,42.34],[20220923,41.98],[20220926,42.24],[20220927,42.05],[20220928,41.68],[20220929,40.48],[20220930,40.4],[20221003,40.63],[20221004,41.28],[20221005,41.86],[20221006,42.05],[20221007,41.38],[20221010,40.82],[20221011,40.11],[20221012,40.22],[20221013,40],[20221014,39.58],[20221017,40.22],[20221018,39.97],[20221019,39.36],[20221020,39.34],[20221021,39.34],[20221024,37.91],[20221025,37.73],[20221026,38.11],[20221027,38.29],[20221028,37.93],[20221031,38.15],[20221101,39.18],[20221102,39.21],[20221103,39.63],[20221104,40.21],[20221107,40.23],[20221108,40.3],[20221109,39.88],[20221110,40.59],[20221111,41.25],[20221114,41.28],[20221115,42.32],[20221116,41.59],[20221117,41.81],[20221118,41.77],[20221121,41.34],[20221122,41.21],[20221123,41.05],[20221124,41.33],[20221125,40.83],[20221128,40.96],[20221129,41.92],[20221130,43.19],[20221201,42.66],[20221202,42.7],[20221205,42.46],[20221206,42.42],[20221207,41.86],[20221208,42.25],[20221209,42.26],[20221212,42.18],[20221213,42.07],[20221214,41.93],[20221215,41.07],[20221216,41.3],[20221219,41.26],[20221220,41.15],[20221221,41.28],[20221222,40.86],[20221223,40.63],[20221227,41.31],[20221228,40.74],[20221229,41.12],[20221230,40.42],[20230102,40.65],[20230103,41.51],[20230104,42.57],[20230105,42.7],[20230106,42.96],[20230109,42.98],[20230110,43.04],[20230111,43.11],[20230112,43.03],[20230113,43.42],[20230116,43.14],[20230117,43.22],[20230118,42.94],[20230119,43.23],[20230120,43.78],[20230123,44.1],[20230124,44.02],[20230125,43.83],[20230126,44.46],[20230127,44.41],[20230130,43.78],[20230131,43.43],[20230201,43.47],[20230202,43.47],[20230203,43.27],[20230206,42.81],[20230207,43.06],[20230208,43.16],[20230209,43.46],[20230210,43.22],[20230213,43.29],[20230214,43.15],[20230215,42.8],[20230216,42.91],[20230217,42.22],[20230220,42.49],[20230221,41.84],[20230222,41.61],[20230223,41.74],[20230224,41.02],[20230227,41.09],[20230228,41.06],[20230301,41.69],[20230302,42.13],[20230303,42.3],[20230306,41.95],[20230307,41.78],[20230308,41.8],[20230309,40.68],[20230310,40.25],[20230313,40.17],[20230314,40.15],[20230315,39.94],[20230316,40.32],[20230317,39.94],[20230320,39.74],[20230321,40.1],[20230322,40.05],[20230323,40.78],[20230324,41.03],[20230327,40.51],[20230328,40.98],[20230329,41.21],[20230330,41.32],[20230331,41.53],[20230403,41.39],[20230404,40.99],[20230405,41],[20230406,41.13],[20230410,41.51],[20230411,41.35],[20230412,40.5],[20230413,40.9],[20230414,40.71],[20230417,41.21],[20230418,41.03],[20230419,40.63],[20230420,40.46],[20230421,40.01],[20230424,39.62],[20230425,38.96],[20230426,39.1],[20230427,39.74],[20230428,39.94],[20230501,40.01],[20230502,39.52],[20230503,39.34],[20230504,39.8],[20230505,40.02],[20230508,40.14],[20230509,39.83],[20230510,39.82],[20230511,39.86],[20230512,39.55],[20230515,40.43],[20230516,40.21],[20230517,40.55],[20230518,40.56],[20230519,40.53],[20230522,40.9],[20230523,40.47],[20230524,40.24],[20230525,40.37],[20230526,41.13],[20230530,40.65],[20230531,40.52],[20230601,40.73],[20230602,41.68],[20230605,41.51],[20230606,41.93],[20230607,41.74],[20230608,41.72],[20230609,41.97],[20230612,42.2],[20230613,42.61],[20230614,42.46],[20230615,42.44],[20230616,42.44],[20230619,42.24],[20230620,41.75],[20230621,41.27],[20230622,41.34],[20230623,40.96],[20230626,41.04],[20230627,41.47],[20230628,41.39],[20230629,41.25],[20230630,41.26],[20230703,41.77],[20230704,42.01],[20230705,41.66],[20230706,40.8],[20230707,40.72],[20230710,40.64],[20230711,41.17],[20230712,41.36],[20230713,41.61],[20230714,41.42],[20230717,41.33],[20230718,40.89],[20230719,40.99],[20230720,40.9],[20230721,40.77],[20230724,41.34],[20230725,41.63],[20230726,41.68],[20230727,41.63],[20230728,42.39],[20230731,42.5],[20230801,42.1],[20230802,41.27],[20230803,41.58],[20230804,41.16],[20230807,41.17],[20230808,40.69],[20230809,40.8],[20230810,40.75],[20230811,40.11],[20230814,40.07],[20230815,39.5],[20230816,39.26],[20230817,39.42],[20230818,39.06],[20230821,38.96],[20230822,39.03],[20230823,39.57],[20230824,39.55],[20230825,39.55],[20230828,39.88],[20230829,40.16],[20230830,39.93],[20230831,39.88],[20230901,40.71],[20230904,40.83],[20230905,40.81],[20230906,40.51],[20230907,40.22],[20230908,40.16],[20230911,40.46],[20230912,40.38],[20230913,40.31],[20230914,40.88],[20230915,40.68],[20230918,40.36],[20230919,40.15],[20230920,39.91],[20230921,39.21],[20230922,39.74],[20230925,39.75],[20230926,39.28],[20230927,39.7],[20230928,39.38],[20230929,39.52],[20231002,39.75],[20231003,39.3],[20231004,39.22],[20231006,39.59],[20231009,39.43],[20231010,39.67],[20231011,39.99],[20231012,40.09],[20231013,39.99],[20231016,39.95],[20231017,39.93],[20231018,39.49],[20231019,39.05],[20231020,38.69],[20231023,38.33],[20231024,39],[20231025,38.51],[20231026,38.22],[20231027,38.26],[20231030,38.67],[20231031,38.33],[20231101,38.52],[20231102,39.02],[20231103,39.44],[20231106,39.93],[20231107,39.84],[20231108,39.53],[20231109,39.3],[20231110,39.52],[20231113,39.49],[20231114,39.46],[20231115,40.12],[20231116,39.68],[20231117,39.57],[20231120,39.83],[20231121,39.68],[20231122,39.73],[20231123,39.72],[20231124,39.35],[20231127,39.14],[20231128,39.12],[20231129,38.99],[20231130,39.22],[20231201,39.22],[20231204,38.96],[20231205,38.69],[20231206,38.73],[20231207,38.83],[20231208,38.86],[20231211,39.06],[20231212,38.94],[20231213,38.67],[20231214,38.91],[20231215,39.3],[20231218,39.25],[20231219,39.29],[20231220,38.78],[20231221,39.21],[20231222,39.06],[20231226,39.09],[20231227,39.14],[20231228,39.7],[20231229,39.86],[20240102,39.61],[20240103,39.44],[20240104,39.26],[20240105,39.34],[20240108,39.2],[20240109,38.74],[20240110,38.62],[20240111,38.75],[20240112,38.97],[20240115,38.97],[20240116,38.42],[20240117,37.56],[20240118,38],[20240119,38.54],[20240122,38.13],[20240123,38.57],[20240124,38.82],[20240125,39.05],[20240126,39.03],[20240129,39.35],[20240130,38.91],[20240131,38.83],[20240201,38.99],[20240202,39.18],[20240205,39.59],[20240206,40.27],[20240207,40.36],[20240208,40.06],[20240209,40.32],[20240212,40.46],[20240213,40.18],[20240214,40.55],[20240215,40.62],[20240216,40.77],[20240220,40.64],[20240221,40.79],[20240222,41.21],[20240223,41.24],[20240226,40.92],[20240227,40.91],[20240228,40.49],[20240229,40.72],[20240301,41.18],[20240304,41.28],[20240305,40.75],[20240306,41.16],[20240307,41.31],[20240308,41.41],[20240311,41.42],[20240312,42],[20240313,41.6],[20240314,41.47],[20240315,41.13],[20240318,41.29],[20240319,41.08],[20240320,41.28],[20240321,41.71],[20240322,41.76],[20240325,41.6],[20240326,41.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20190326,6371.97],[20190327,6394.61],[20190328,6423.21],[20190329,6484.5],[20190330,6484.5],[20190331,6484.5],[20190401,6549.05],[20190402,6586.97],[20190403,6610.93],[20190404,6615.96],[20190405,6622.35],[20190406,6622.35],[20190407,6622.35],[20190408,6619.64],[20190409,6636.81],[20190410,6644.28],[20190411,6605.4],[20190412,6591.45],[20190413,6591.45],[20190414,6591.45],[20190415,6592.15],[20190416,6628.36],[20190417,6645.65],[20190418,6651.49],[20190419,6652.19],[20190420,6652.19],[20190421,6652.19],[20190422,6648.64],[20190423,6631.16],[20190424,6629.07],[20190425,6625.17],[20190426,6616.21],[20190427,6616.21],[20190428,6616.21],[20190429,6651.36],[20190430,6597.39],[20190501,6599.96],[20190502,6630.33],[20190503,6669.29],[20190504,6669.29],[20190505,6669.29],[20190506,6554.77],[20190507,6507.85],[20190508,6435.28],[20190509,6364.49],[20190510,6328],[20190511,6328],[20190512,6328],[20190513,6246.34],[20190514,6199.24],[20190515,6247.88],[20190516,6231.12],[20190517,6169.94],[20190518,6169.94],[20190519,6169.94],[20190520,6148.03],[20190521,6148.3],[20190522,6153.25],[20190523,6097.43],[20190524,6095.78],[20190525,6095.78],[20190526,6095.78],[20190527,6104.27],[20190528,6122.69],[20190529,6108.72],[20190530,6121.66],[20190531,6140],[20190601,6140],[20190602,6140],[20190603,6166.17],[20190604,6117.35],[20190605,6128.04],[20190606,6101.89],[20190607,6105.61],[20190608,6105.61],[20190609,6105.61],[20190610,6139.42],[20190611,6228.29],[20190612,6186.16],[20190613,6186.44],[20190614,6160.15],[20190615,6160.15],[20190616,6160.15],[20190617,6149.02],[20190618,6234.85],[20190619,6332.94],[20190620,6372.14],[20190621,6360.47],[20190622,6360.47],[20190623,6360.47],[20190624,6353.93],[20190625,6326.79],[20190626,6335.8],[20190627,6396.4],[20190628,6399.07],[20190629,6399.07],[20190630,6399.07],[20190701,6454.26],[20190702,6500.82],[20190703,6476.89],[20190704,6486.57],[20190705,6472.4],[20190706,6472.4],[20190707,6472.4],[20190708,6371.95],[20190709,6350.52],[20190710,6377.29],[20190711,6414.6],[20190712,6405.38],[20190713,6405.38],[20190714,6405.38],[20190715,6435.84],[20190716,6460.16],[20190717,6438.92],[20190718,6412.32],[20190719,6453.91],[20190720,6453.91],[20190721,6453.91],[20190722,6423.35],[20190723,6508.76],[20190724,6529.01],[20190725,6545.98],[20190726,6518.39],[20190727,6518.39],[20190728,6518.39],[20190729,6481.58],[20190730,6477.27],[20190731,6434.75],[20190801,6395.62],[20190802,6264.77],[20190803,6264.77],[20190804,6264.77],[20190805,6087.61],[20190806,6028.7],[20190807,6015.94],[20190808,6089.77],[20190809,6073.1],[20190810,6073.1],[20190811,6073.1],[20190812,6048.49],[20190813,5985.44],[20190814,6017.59],[20190815,6030.48],[20190816,6134.15],[20190817,6134.15],[20190818,6134.15],[20190819,6201.33],[20190820,6226.96],[20190821,6222.8],[20190822,6192.62],[20190823,6193.63],[20190824,6193.63],[20190825,6193.63],[20190826,6127.78],[20190827,6140.84],[20190828,6144.93],[20190829,6178.46],[20190830,6258.58],[20190831,6258.58],[20190901,6258.58],[20190902,6289.25],[20190903,6249.66],[20190904,6301.85],[20190905,6342.34],[20190906,6396.68],[20190907,6396.68],[20190908,6396.68],[20190909,6405.67],[20190910,6386.37],[20190911,6445.64],[20190912,6497.13],[20190913,6469.85],[20190914,6469.85],[20190915,6469.85],[20190916,6481.07],[20190917,6426.26],[20190918,6434.42],[20190919,6410.88],[20190920,6473.41],[20190921,6473.41],[20190922,6473.41],[20190923,6475.81],[20190924,6454.76],[20190925,6406.99],[20190926,6457.3],[20190927,6434.12],[20190928,6434.12],[20190929,6434.12],[20190930,6446.54],[20191001,6434.24],[20191002,6368.6],[20191003,6369.38],[20191004,6361.17],[20191005,6361.17],[20191006,6361.17],[20191007,6356.03],[20191008,6371.66],[20191009,6362.88],[20191010,6352.48],[20191011,6432.56],[20191012,6432.56],[20191013,6432.56],[20191014,6476.7],[20191015,6502.15],[20191016,6516.97],[20191017,6497.35],[20191018,6462.13],[20191019,6462.13],[20191020,6462.13],[20191021,6450.45],[20191022,6491.61],[20191023,6466.96],[20191024,6491.6],[20191025,6506.72],[20191026,6506.72],[20191027,6506.72],[20191028,6560.95],[20191029,6573.07],[20191030,6558.94],[20191031,6556.39],[20191101,6578.66],[20191102,6578.66],[20191103,6578.66],[20191104,6684.98],[20191105,6763.52],[20191106,6771.74],[20191107,6803],[20191108,6791.08],[20191109,6791.08],[20191110,6791.08],[20191111,6705.65],[20191112,6753.14],[20191113,6684.61],[20191114,6672.02],[20191115,6679.15],[20191116,6679.15],[20191117,6679.15],[20191118,6699.21],[20191119,6731.71],[20191120,6698.83],[20191121,6616.09],[20191122,6648.91],[20191123,6648.91],[20191124,6648.91],[20191125,6727.38],[20191126,6721.12],[20191127,6757.4],[20191128,6747.06],[20191129,6681.04],[20191130,6681.04],[20191201,6681.04],[20191202,6656.64],[20191203,6606.59],[20191204,6588.64],[20191205,6617.02],[20191206,6669.72],[20191207,6669.72],[20191208,6669.72],[20191209,6678.76],[20191210,6662.61],[20191211,6703.44],[20191212,6750.45],[20191213,6840.11],[20191214,6840.11],[20191215,6840.11],[20191216,6849.67],[20191217,6919.47],[20191218,6960.45],[20191219,6934.23],[20191220,6957.1],[20191221,6957.1],[20191222,6957.1],[20191223,6977.97],[20191224,6970.31],[20191225,6970.31],[20191226,6971.39],[20191227,6992.5],[20191228,6992.5],[20191229,6992.5],[20191230,6972.19],[20191231,6928.62],[20200101,6928.62],[20200102,7014.44],[20200103,7028.54],[20200104,7028.54],[20200105,7028.54],[20200106,6933.04],[20200107,6991.21],[20200108,6998.9],[20200109,7125.52],[20200110,7174.21],[20200111,7174.21],[20200112,7174.21],[20200113,7224.9],[20200114,7241.6],[20200115,7198.41],[20200116,7203.92],[20200117,7263.52],[20200118,7263.52],[20200119,7263.52],[20200120,7252.54],[20200121,7112.23],[20200122,7169.57],[20200123,7088.06],[20200124,7119.67],[20200125,7119.67],[20200126,7119.67],[20200127,7051.38],[20200128,7031.49],[20200129,6996.42],[20200130,6825.34],[20200131,6743.58],[20200201,6743.58],[20200202,6743.58],[20200203,6707.12],[20200204,6883.1],[20200205,6954.52],[20200206,7055.32],[20200207,7021.47],[20200208,7021.47],[20200209,7021.47],[20200210,7009.78],[20200211,7106.92],[20200212,7170.85],[20200213,7190.2],[20200214,7206.49],[20200215,7206.49],[20200216,7206.49],[20200217,7226.83],[20200218,7154.36],[20200219,7209.8],[20200220,7184.31],[20200221,7099.63],[20200222,7099.63],[20200223,7099.63],[20200224,6902.28],[20200225,6916.17],[20200226,6833.47],[20200227,6744.94],[20200228,6570.78],[20200229,6570.78],[20200301,6570.78],[20200302,6554.33],[20200303,6606.39],[20200304,6664.08],[20200305,6689.21],[20200306,6457.89],[20200307,6457.89],[20200308,6457.89],[20200309,6094.68],[20200310,6207.03],[20200311,6159.01],[20200312,5852.49],[20200313,5956.25],[20200314,5956.25],[20200315,5956.25],[20200316,5555.01],[20200317,5576.44],[20200318,5412.55],[20200319,5295.52],[20200320,5568],[20200321,5568],[20200322,5568],[20200323,5245.86],[20200324,5456.09],[20200325,5654.47],[20200326,5679.94],[20200327,5651.43],[20200328,5651.43],[20200329,5651.43],[20200330,5564.57],[20200331,5688.32],[20200401,5595.24],[20200402,5657.52],[20200403,5700.13],[20200404,5700.13],[20200405,5700.13],[20200406,5824.33],[20200407,5949.85],[20200408,5906.23],[20200409,5981.12],[20200410,5982.97],[20200411,5982.97],[20200412,5982.97],[20200413,5980.06],[20200414,6004.72],[20200415,5992.82],[20200416,6003.83],[20200417,6160.47],[20200418,6160.47],[20200419,6160.47],[20200420,6148.01],[20200421,6027.8],[20200422,6082.52],[20200423,6161.72],[20200424,6090.42],[20200425,6090.42],[20200426,6090.42],[20200427,6144.37],[20200428,6175.47],[20200429,6249.03],[20200430,6288.36],[20200501,6248.76],[20200502,6248.76],[20200503,6248.76],[20200504,6058.63],[20200505,6121.65],[20200506,6199.37],[20200507,6210.37],[20200508,6243.64],[20200509,6243.64],[20200510,6243.64],[20200511,6310.03],[20200512,6266.38],[20200513,6277.78],[20200514,6240.22],[20200515,6237.75],[20200516,6237.75],[20200517,6237.75],[20200518,6248.33],[20200519,6279.56],[20200520,6315.73],[20200521,6293.48],[20200522,6143.9],[20200523,6143.9],[20200524,6143.9],[20200525,6154.94],[20200526,6210.95],[20200527,6193.14],[20200528,6167.18],[20200529,6142.62],[20200530,6142.62],[20200531,6142.62],[20200601,6181.44],[20200602,6353.57],[20200603,6458.46],[20200604,6449.29],[20200605,6487.72],[20200606,6487.72],[20200607,6487.72],[20200608,6539.39],[20200609,6535.65],[20200610,6535.59],[20200611,6441.72],[20200612,6437.25],[20200613,6437.25],[20200614,6437.25],[20200615,6325.6],[20200616,6460.6],[20200617,6514.85],[20200618,6548.67],[20200619,6604.82],[20200620,6604.82],[20200621,6604.82],[20200622,6600.28],[20200623,6615.79],[20200624,6652.79],[20200625,6655.74],[20200626,6644.35],[20200627,6644.35],[20200628,6644.35],[20200629,6561.33],[20200630,6637.28],[20200701,6663.75],[20200702,6767.7],[20200703,6867.36],[20200704,6867.36],[20200705,6867.36],[20200706,6983.83],[20200707,6986.82],[20200708,7067.44],[20200709,7136.82],[20200710,7099.97],[20200711,7099.97],[20200712,7099.97],[20200713,7103.07],[20200714,6979.36],[20200715,6982.46],[20200716,6853.35],[20200717,6910.87],[20200718,6910.87],[20200719,6910.87],[20200720,6940.93],[20200721,7087.09],[20200722,6958.29],[20200723,6985.94],[20200724,6838.32],[20200725,6838.32],[20200726,6838.32],[20200727,6807.91],[20200728,6915.43],[20200729,6928.41],[20200730,6907.66],[20200731,6857.2],[20200801,6857.2],[20200802,6857.2],[20200803,6913.17],[20200804,6996.91],[20200805,7012.66],[20200806,7044.6],[20200807,6984.39],[20200808,6984.39],[20200809,6984.39],[20200810,6970.02],[20200811,6995.14],[20200812,6997.7],[20200813,6985.43],[20200814,6979.13],[20200815,6979.13],[20200816,6979.13],[20200817,6997.43],[20200818,7001.5],[20200819,6959.71],[20200820,6898.73],[20200821,7016.4],[20200822,7016.4],[20200823,7016.4],[20200824,7092.93],[20200825,7147.96],[20200826,7202.15],[20200827,7208.6],[20200828,7161.7],[20200829,7161.7],[20200830,7161.7],[20200831,7068.63],[20200901,7099.78],[20200902,7211.95],[20200903,7186.33],[20200904,7070.56],[20200905,7070.56],[20200906,7070.56],[20200907,7045.84],[20200908,7037.9],[20200909,6999.32],[20200910,6964.31],[20200911,6999.1],[20200912,6999.1],[20200913,6999.1],[20200914,7067.19],[20200915,7122.26],[20200916,7166.29],[20200917,7127.71],[20200918,7136.21],[20200919,7136.21],[20200920,7136.21],[20200921,7070.32],[20200922,7045.12],[20200923,7074.99],[20200924,6962.28],[20200925,6979.71],[20200926,6979.71],[20200927,6979.71],[20200928,7036.94],[20200929,7016.94],[20200930,7071.69],[20201001,7096.65],[20201002,7087.64],[20201003,7087.64],[20201004,7087.64],[20201005,7125.57],[20201006,7176.76],[20201007,7256.98],[20201008,7306.24],[20201009,7311.49],[20201010,7311.49],[20201011,7311.49],[20201012,7398.35],[20201013,7414.68],[20201014,7434.97],[20201015,7356.57],[20201016,7359.05],[20201017,7359.05],[20201018,7359.05],[20201019,7350.61],[20201020,7373.72],[20201021,7381.11],[20201022,7382.07],[20201023,7348.41],[20201024,7348.41],[20201025,7348.41],[20201026,7344.32],[20201027,7354.73],[20201028,7386.84],[20201029,7405.28],[20201030,7307.56],[20201031,7307.56],[20201101,7307.56],[20201102,7396.2],[20201103,7418.64],[20201104,7457.3],[20201105,7584.19],[20201106,7590.93],[20201107,7590.93],[20201108,7590.93],[20201109,7713.99],[20201110,7662.29],[20201111,7641.39],[20201112,7650.68],[20201113,7698.02],[20201114,7698.02],[20201115,7698.02],[20201116,7786.91],[20201117,7742.97],[20201118,7783.18],[20201119,7757.77],[20201120,7807.23],[20201121,7807.23],[20201122,7807.23],[20201123,7861.94],[20201124,7897.45],[20201125,7801.26],[20201126,7860.21],[20201127,7862.38],[20201128,7862.38],[20201129,7862.38],[20201130,7692.8],[20201201,7788.76],[20201202,7750.59],[20201203,7747.13],[20201204,7830.75],[20201205,7830.75],[20201206,7830.75],[20201207,7844.16],[20201208,7850.95],[20201209,7894.92],[20201210,7850.5],[20201211,7859.68],[20201212,7859.68],[20201213,7859.68],[20201214,7827.53],[20201215,7819.76],[20201216,7869.03],[20201217,7880.28],[20201218,7849.26],[20201219,7849.26],[20201220,7849.26],[20201221,7845.06],[20201222,7767.04],[20201223,7863.82],[20201224,7856.99],[20201225,7856.99],[20201226,7856.99],[20201227,7856.99],[20201228,7844.51],[20201229,7858.83],[20201230,8000.8],[20201231,8040.99],[20210101,8040.99],[20210102,8040.99],[20210103,8040.99],[20210104,8142.61],[20210105,8239.89],[20210106,8215.09],[20210107,8278.7],[20210108,8456.94],[20210109,8456.94],[20210110,8456.94],[20210111,8528.98],[20210112,8559.53],[20210113,8595.03],[20210114,8647.72],[20210115,8620.61],[20210116,8620.61],[20210117,8620.61],[20210118,8658.89],[20210119,8753.83],[20210120,8911.16],[20210121,8927.66],[20210122,8847.74],[20210123,8847.74],[20210124,8847.74],[20210125,8983.09],[20210126,8822.67],[20210127,8752.35],[20210128,8598.67],[20210129,8489.93],[20210130,8489.93],[20210131,8489.93],[20210201,8704.65],[20210202,8900.72],[20210203,8977.42],[20210204,8965.97],[20210205,9017.3],[20210206,9017.3],[20210207,9017.3],[20210208,9039.67],[20210209,9047.93],[20210210,9135.8],[20210211,9148.53],[20210212,9170.58],[20210213,9170.58],[20210214,9170.58],[20210215,9200.2],[20210216,9265.32],[20210217,9353.26],[20210218,9211.28],[20210219,9183.95],[20210220,9183.95],[20210221,9183.95],[20210222,9013.68],[20210223,8966.59],[20210224,8841.92],[20210225,8861.1],[20210226,8625.28],[20210227,8625.28],[20210228,8625.28],[20210301,8807.14],[20210302,8825.26],[20210303,8932.35],[20210304,8734],[20210305,8742.67],[20210306,8742.67],[20210307,8742.67],[20210308,8608.96],[20210309,8605.33],[20210310,8654.85],[20210311,8773.47],[20210312,8747.45],[20210313,8747.45],[20210314,8747.45],[20210315,8696.06],[20210316,8752.61],[20210317,8739.01],[20210318,8774.99],[20210319,8705.8],[20210320,8705.8],[20210321,8705.8],[20210322,8687.46],[20210323,8653.05],[20210324,8547.49],[20210325,8513.13],[20210326,8637.55],[20210327,8637.55],[20210328,8637.55],[20210329,8639.09],[20210330,8719.91],[20210331,8692.31],[20210401,8818.89],[20210402,8822.5],[20210403,8822.5],[20210404,8822.5],[20210405,8819.67],[20210406,8825.19],[20210407,8721.73],[20210408,8771.96],[20210409,8691.45],[20210410,8691.45],[20210411,8691.45],[20210412,8577.42],[20210413,8590.46],[20210414,8625.21],[20210415,8638.29],[20210416,8665.89],[20210417,8665.89],[20210418,8665.89],[20210419,8627.42],[20210420,8611.15],[20210421,8554.57],[20210422,8568.19],[20210423,8636.31],[20210424,8636.31],[20210425,8636.31],[20210426,8659.97],[20210427,8686.02],[20210428,8713.58],[20210429,8707],[20210430,8633.61],[20210501,8633.61],[20210502,8633.61],[20210503,8593.51],[20210504,8585.34],[20210505,8561.59],[20210506,8552.2],[20210507,8564.13],[20210508,8564.13],[20210509,8564.13],[20210510,8475.74],[20210511,8328.9],[20210512,8308.56],[20210513,8265.37],[20210514,8248.67],[20210515,8248.67],[20210516,8248.67],[20210517,8267.59],[20210518,8349.91],[20210519,8328.44],[20210520,8343.68],[20210521,8387.32],[20210522,8387.32],[20210523,8387.32],[20210524,8375.21],[20210525,8444.65],[20210526,8509.91],[20210527,8547.24],[20210528,8604.41],[20210529,8604.41],[20210530,8604.41],[20210531,8633.34],[20210601,8683.03],[20210602,8673.3],[20210603,8650.48],[20210604,8670.89],[20210605,8670.89],[20210606,8670.89],[20210607,8636.64],[20210608,8596.44],[20210609,8569.87],[20210610,8631.03],[20210611,8687.34],[20210612,8687.34],[20210613,8687.34],[20210614,8691.32],[20210615,8680.28],[20210616,8618.78],[20210617,8711.16],[20210618,8739.41],[20210619,8739.41],[20210620,8739.41],[20210621,8668.4],[20210622,8646.96],[20210623,8665.14],[20210624,8727.33],[20210625,8801.02],[20210626,8801.02],[20210627,8801.02],[20210628,8832.4],[20210629,8822.74],[20210630,8832.42],[20210701,8808.19],[20210702,8750.96],[20210703,8750.96],[20210704,8750.96],[20210705,8719.99],[20210706,8720.53],[20210707,8715.79],[20210708,8541.09],[20210709,8544.15],[20210710,8544.15],[20210711,8544.15],[20210712,8598.2],[20210713,8698.86],[20210714,8708.32],[20210715,8772.22],[20210716,8720.28],[20210717,8720.28],[20210718,8720.28],[20210719,8594.5],[20210720,8566.84],[20210721,8576.94],[20210722,8671.91],[20210723,8582.72],[20210724,8582.72],[20210725,8582.72],[20210726,8365.15],[20210727,8150.98],[20210728,8211.64],[20210729,8333.33],[20210730,8257.95],[20210731,8257.95],[20210801,8257.95],[20210802,8315.84],[20210803,8358.51],[20210804,8449.53],[20210805,8428.17],[20210806,8434.42],[20210807,8434.42],[20210808,8434.42],[20210809,8477.5],[20210810,8532.71],[20210811,8496.68],[20210812,8441.67],[20210813,8371.7],[20210814,8371.7],[20210815,8371.7],[20210816,8317.95],[20210817,8219.5],[20210818,8289.14],[20210819,8171.73],[20210820,8103.51],[20210821,8103.51],[20210822,8103.51],[20210823,8159.53],[20210824,8304.8],[20210825,8351.08],[20210826,8280.05],[20210827,8308.09],[20210828,8308.09],[20210829,8308.09],[20210830,8349.61],[20210831,8452.25],[20210901,8503.34],[20210902,8492.73],[20210903,8497.64],[20210904,8497.64],[20210905,8497.64],[20210906,8567.68],[20210907,8576.83],[20210908,8542.31],[20210909,8447.58],[20210910,8507.28],[20210911,8507.28],[20210912,8507.28],[20210913,8474.72],[20210914,8424.56],[20210915,8358.87],[20210916,8332.38],[20210917,8359.33],[20210918,8359.33],[20210919,8359.33],[20210920,8262.88],[20210921,8267.21],[20210922,8272],[20210923,8351.46],[20210924,8326.09],[20210925,8326.09],[20210926,8326.09],[20210927,8341.61],[20210928,8311.91],[20210929,8273.7],[20210930,8335.24],[20211001,8281.83],[20211002,8281.83],[20211003,8281.83],[20211004,8199.09],[20211005,8215.25],[20211006,8188.39],[20211007,8341.21],[20211008,8360.1],[20211009,8360.1],[20211010,8360.1],[20211011,8396.72],[20211012,8335.1],[20211013,8369.34],[20211014,8400.73],[20211015,8498.76],[20211016,8498.76],[20211017,8498.76],[20211018,8498.87],[20211019,8557.94],[20211020,8608.44],[20211021,8563.97],[20211022,8593.68],[20211023,8593.68],[20211024,8593.68],[20211025,8598.02],[20211026,8609.36],[20211027,8535.2],[20211028,8506.95],[20211029,8445],[20211030,8445],[20211031,8445],[20211101,8463],[20211102,8458.18],[20211103,8444.27],[20211104,8488.72],[20211105,8498.82],[20211106,8498.82],[20211107,8498.82],[20211108,8486.15],[20211109,8505.15],[20211110,8523.95],[20211111,8609.35],[20211112,8678.14],[20211113,8678.14],[20211114,8678.14],[20211115,8719.67],[20211116,8811.72],[20211117,8822.75],[20211118,8723.89],[20211119,8761.62],[20211120,8761.62],[20211121,8761.62],[20211122,8750.86],[20211123,8693.24],[20211124,8701.48],[20211125,8701.28],[20211126,8449.67],[20211127,8449.67],[20211128,8449.67],[20211129,8441.88],[20211130,8324.5],[20211201,8417.01],[20211202,8445.27],[20211203,8406.65],[20211204,8406.65],[20211205,8406.65],[20211206,8325.05],[20211207,8489.2],[20211208,8508.14],[20211209,8560.39],[20211210,8519.94],[20211211,8519.94],[20211212,8519.94],[20211213,8471.79],[20211214,8386.79],[20211215,8359.7],[20211216,8347.05],[20211217,8264.31],[20211218,8264.31],[20211219,8264.31],[20211220,8142.53],[20211221,8219.09],[20211222,8267.55],[20211223,8316.04],[20211224,8314.87],[20211225,8314.87],[20211226,8314.87],[20211227,8327.01],[20211228,8345.43],[20211229,8316.1],[20211230,8322.96],[20211231,8377.65],[20220101,8377.65],[20220102,8377.65],[20220103,8387.86],[20220104,8451.52],[20220105,8330.95],[20220106,8283.02],[20220107,8340.88],[20220108,8340.88],[20220109,8340.88],[20220110,8359.96],[20220111,8386.47],[20220112,8500.53],[20220113,8414.21],[20220114,8385.71],[20220115,8385.71],[20220116,8385.71],[20220117,8396.04],[20220118,8358.81],[20220119,8348.19],[20220120,8442.68],[20220121,8371.54],[20220122,8371.54],[20220123,8371.54],[20220124,8272.4],[20220125,8212.68],[20220126,8210.69],[20220127,8137.94],[20220128,8103.05],[20220129,8103.05],[20220130,8103.05],[20220131,8186.88],[20220201,8175.14],[20220202,8165.28],[20220203,8139.55],[20220204,8108.29],[20220205,8108.29],[20220206,8108.29],[20220207,8105.39],[20220208,8105.9],[20220209,8224.5],[20220210,8262.31],[20220211,8215.92],[20220212,8215.92],[20220213,8215.92],[20220214,8131.53],[20220215,8168.78],[20220216,8234.77],[20220217,8248.85],[20220218,8194.64],[20220219,8194.64],[20220220,8194.64],[20220221,8143.61],[20220222,8040.02],[20220223,8041.62],[20220224,7898.23],[20220225,7937.03],[20220226,7937.03],[20220227,7937.03],[20220228,7956.21],[20220301,8003.14],[20220302,7967.89],[20220303,7970.29],[20220304,7888.12],[20220305,7888.12],[20220306,7888.12],[20220307,7645.32],[20220308,7534.88],[20220309,7519.35],[20220310,7558.18],[20220311,7516.15],[20220312,7516.15],[20220313,7516.15],[20220314,7317.1],[20220315,7102.56],[20220316,7476.75],[20220317,7641.7],[20220318,7693.42],[20220319,7693.42],[20220320,7693.42],[20220321,7666.27],[20220322,7778.11],[20220323,7833.38],[20220324,7797.17],[20220325,7692.3],[20220326,7692.3],[20220327,7692.3],[20220328,7707.19],[20220329,7703.07],[20220330,7768.13],[20220331,7719.79],[20220401,7784.74],[20220402,7784.74],[20220403,7784.74],[20220404,7920.74],[20220405,7937.72],[20220406,7832.61],[20220407,7727.88],[20220408,7767.68],[20220409,7767.68],[20220410,7767.68],[20220411,7600.35],[20220412,7629.25],[20220413,7704.29],[20220414,7698.96],[20220415,7699.15],[20220416,7699.15],[20220417,7699.15],[20220418,7696.25],[20220419,7586.44],[20220420,7561.64],[20220421,7470.85],[20220422,7453.69],[20220423,7453.69],[20220424,7453.69],[20220425,7307.1],[20220426,7379.37],[20220427,7432.66],[20220428,7547.76],[20220429,7689.51],[20220430,7689.51],[20220501,7689.51],[20220502,7685.43],[20220503,7664.53],[20220504,7617.56],[20220505,7569.36],[20220506,7351.26],[20220507,7351.26],[20220508,7351.26],[20220509,7289.59],[20220510,7207.45],[20220511,7240.77],[20220512,7173.92],[20220513,7311.36],[20220514,7311.36],[20220515,7311.36],[20220516,7306.94],[20220517,7399.89],[20220518,7422.95],[20220519,7286.65],[20220520,7405.96],[20220521,7405.96],[20220522,7405.96],[20220523,7317.61],[20220524,7153.97],[20220525,7196.52],[20220526,7196.54],[20220527,7319.09],[20220528,7319.09],[20220529,7319.09],[20220530,7437.21],[20220531,7572.66],[20220601,7540.13],[20220602,7515.01],[20220603,7498.17],[20220604,7498.17],[20220605,7498.17],[20220606,7519.73],[20220607,7552.46],[20220608,7612.08],[20220609,7582.31],[20220610,7600.64],[20220611,7600.64],[20220612,7600.64],[20220613,7440.16],[20220614,7445.95],[20220615,7472.65],[20220616,7386.88],[20220617,7349.45],[20220618,7349.45],[20220619,7349.45],[20220620,7324.8],[20220621,7398.04],[20220622,7264.9],[20220623,7303.04],[20220624,7438.62],[20220625,7438.62],[20220626,7438.62],[20220627,7512.49],[20220628,7547.86],[20220629,7466.26],[20220630,7470.57],[20220701,7419.31],[20220702,7419.31],[20220703,7419.31],[20220704,7391.53],[20220705,7490.82],[20220706,7518.27],[20220707,7618.87],[20220708,7655.17],[20220709,7655.17],[20220710,7655.17],[20220711,7574.13],[20220712,7516.03],[20220713,7510.82],[20220714,7549.23],[20220715,7476.68],[20220716,7476.68],[20220717,7476.68],[20220718,7531.99],[20220719,7449.18],[20220720,7531.99],[20220721,7548.84],[20220722,7539.77],[20220723,7539.77],[20220724,7539.77],[20220725,7478.88],[20220726,7566.18],[20220727,7551.36],[20220728,7597.77],[20220729,7504.6],[20220730,7504.6],[20220731,7504.6],[20220801,7473.07],[20220802,7412.27],[20220803,7463.3],[20220804,7528.42],[20220805,7555.79],[20220806,7555.79],[20220807,7555.79],[20220808,7542.09],[20220809,7502.4],[20220810,7421.04],[20220811,7501.1],[20220812,7561.92],[20220813,7561.92],[20220814,7561.92],[20220815,7590.11],[20220816,7654.82],[20220817,7646.09],[20220818,7609.55],[20220819,7632.02],[20220820,7632.02],[20220821,7632.02],[20220822,7605.89],[20220823,7623.53],[20220824,7583.45],[20220825,7695.17],[20220826,7698.65],[20220827,7698.65],[20220828,7698.65],[20220829,7618.24],[20220830,7583.29],[20220831,7628.21],[20220901,7523.07],[20220902,7467.67],[20220903,7467.67],[20220904,7467.67],[20220905,7477.4],[20220906,7465],[20220907,7420.3],[20220908,7359.17],[20220909,7422.14],[20220910,7422.14],[20220911,7422.14],[20220912,7401.31],[20220913,7399.29],[20220914,7402.3],[20220915,7373.36],[20220916,7283.05],[20220917,7283.05],[20220918,7283.05],[20220919,7239.97],[20220920,7275.53],[20220921,7240.82],[20220922,7165.5],[20220923,7124.87],[20220924,7124.87],[20220925,7124.87],[20220926,7132.07],[20220927,7156.12],[20220928,7054.74],[20220929,6927.35],[20220930,6902.1],[20221001,6902.1],[20221002,6902.1],[20221003,6856.63],[20221004,6892.21],[20221005,7030.16],[20221006,7069.37],[20221007,7010.33],[20221008,7010.33],[20221009,7010.33],[20221010,6957.97],[20221011,6782.71],[20221012,6804.57],[20221013,6702.5],[20221014,6785.95],[20221015,6785.95],[20221016,6785.95],[20221017,6766.72],[20221018,6784.46],[20221019,6709.64],[20221020,6647.05],[20221021,6661.2],[20221022,6661.2],[20221023,6661.2],[20221024,6423.68],[20221025,6396.31],[20221026,6382.37],[20221027,6422.38],[20221028,6360.5],[20221029,6360.5],[20221030,6360.5],[20221031,6387.8],[20221101,6476.5],[20221102,6618.31],[20221103,6631.92],[20221104,6734.08],[20221105,6734.08],[20221106,6734.08],[20221107,6750.5],[20221108,6759.81],[20221109,6740.42],[20221110,6748.11],[20221111,6878.94],[20221112,6878.94],[20221113,6878.94],[20221114,6921.99],[20221115,7052.05],[20221116,7009.8],[20221117,6991.02],[20221118,6978.07],[20221119,6978.07],[20221120,6978.07],[20221121,6955.42],[20221122,6895.8],[20221123,6888.03],[20221124,6915.16],[20221125,6902.78],[20221126,6902.78],[20221127,6902.78],[20221128,6802.34],[20221129,7029.81],[20221130,7176.42],[20221201,7198.94],[20221202,7139.45],[20221203,7139.45],[20221204,7139.45],[20221205,7207.83],[20221206,7170.07],[20221207,7056.22],[20221208,7156.08],[20221209,7216.38],[20221210,7216.38],[20221211,7216.38],[20221212,7129.23],[20221213,7154.32],[20221214,7144.47],[20221215,7061.5],[20221216,7034.37],[20221217,7034.37],[20221218,7034.37],[20221219,7027.84],[20221220,6950.71],[20221221,6941.28],[20221222,7013.83],[20221223,6954.94],[20221224,6954.94],[20221225,6954.94],[20221226,6957.33],[20221227,6984.02],[20221228,6983.43],[20221229,6972.62],[20221230,6954.87],[20221231,6954.71],[20230101,6954.71],[20230102,6954.45],[20230103,7106.58],[20230104,7184.62],[20230105,7268.27],[20230106,7328.81],[20230107,7328.81],[20230108,7328.81],[20230109,7378.33],[20230110,7352.75],[20230111,7349.19],[20230112,7333.75],[20230113,7388.48],[20230114,7388.48],[20230115,7388.48],[20230116,7409.09],[20230117,7369.45],[20230118,7383.31],[20230119,7401.24],[20230120,7460.7],[20230121,7460.7],[20230122,7460.7],[20230123,7468.75],[20230124,7470.42],[20230125,7464.62],[20230126,7536.58],[20230127,7566.17],[20230128,7566.17],[20230129,7566.17],[20230130,7468.82],[20230131,7414.83],[20230201,7456.1],[20230202,7424.67],[20230203,7427.6],[20230204,7427.6],[20230205,7427.6],[20230206,7366.82],[20230207,7417.76],[20230208,7430.87],[20230209,7467.42],[20230210,7432.09],[20230211,7432.09],[20230212,7432.09],[20230213,7414.78],[20230214,7383.68],[20230215,7329.47],[20230216,7364.03],[20230217,7308.57],[20230218,7308.57],[20230219,7308.57],[20230220,7320.4],[20230221,7252.71],[20230222,7177.16],[20230223,7225.05],[20230224,7140.38],[20230225,7140.38],[20230226,7140.38],[20230227,7113.81],[20230228,7061.62],[20230301,7170.52],[20230302,7190.98],[20230303,7240.27],[20230304,7240.27],[20230305,7240.27],[20230306,7240.86],[20230307,7201.02],[20230308,7173.82],[20230309,7101.77],[20230310,6956.11],[20230311,6956.11],[20230312,6956.11],[20230313,6948.62],[20230314,6852.31],[20230315,6961.5],[20230316,6905.15],[20230317,6953.53],[20230318,6953.53],[20230319,6953.53],[20230320,6842.61],[20230321,6870.89],[20230322,6930.57],[20230323,6990.35],[20230324,7036.38],[20230325,7036.38],[20230326,7036.38],[20230327,6957.63],[20230328,6957.36],[20230329,7021.42],[20230330,7031.36],[20230331,7079.05],[20230401,7079.05],[20230402,7079.05],[20230403,7065.54],[20230404,7018.83],[20230405,7010.81],[20230406,6994.9],[20230407,6995.91],[20230408,6995.91],[20230409,6995.91],[20230410,6996.13],[20230411,7056.95],[20230412,6994.48],[20230413,6956.23],[20230414,6963.04],[20230415,6963.04],[20230416,6963.04],[20230417,7025.32],[20230418,7009.87],[20230419,6967.72],[20230420,6950.16],[20230421,6861.97],[20230422,6861.97],[20230423,6861.97],[20230424,6810.87],[20230425,6709.56],[20230426,6719.6],[20230427,6753.83],[20230428,6814.05],[20230429,6814.05],[20230430,6814.05],[20230501,6814.96],[20230502,6820.69],[20230503,6743.38],[20230504,6770.41],[20230505,6812.55],[20230506,6812.55],[20230507,6812.55],[20230508,6832.27],[20230509,6825.65],[20230510,6803.05],[20230511,6801.99],[20230512,6795.16],[20230513,6795.16],[20230514,6795.16],[20230515,6858.87],[20230516,6867.57],[20230517,6864.97],[20230518,6878.2],[20230519,6897.93],[20230520,6897.93],[20230521,6897.93],[20230522,6934.26],[20230523,6918.66],[20230524,6853.66],[20230525,6849.35],[20230526,6891.2],[20230527,6891.2],[20230528,6891.2],[20230529,6892.09],[20230530,6898.65],[20230531,6855.8],[20230601,6850.9],[20230602,6976.24],[20230603,6976.24],[20230604,6976.24],[20230605,7004.15],[20230606,7025.06],[20230607,7050.88],[20230608,7018.69],[20230609,7045.97],[20230610,7045.97],[20230611,7045.97],[20230612,7075.08],[20230613,7136.81],[20230614,7113.82],[20230615,7167.3],[20230616,7140.1],[20230617,7140.1],[20230618,7140.1],[20230619,7106.83],[20230620,7040.92],[20230621,6963.55],[20230622,6926.85],[20230623,6914.57],[20230624,6914.57],[20230625,6914.57],[20230626,6875.66],[20230627,6905.6],[20230628,6908.23],[20230629,6878.29],[20230630,6931.39],[20230701,6931.39],[20230702,6931.39],[20230703,7015.43],[20230704,7049.26],[20230705,7004.56],[20230706,6896.72],[20230707,6845.57],[20230708,6845.57],[20230709,6845.57],[20230710,6824.33],[20230711,6898.67],[20230712,6935.94],[20230713,6959.33],[20230714,6986.61],[20230715,6986.61],[20230716,6986.61],[20230717,6963.78],[20230718,6899.1],[20230719,6901.38],[20230720,6898.08],[20230721,6908.81],[20230722,6908.81],[20230723,6908.81],[20230724,6892.33],[20230725,7046.4],[20230726,7032.64],[20230727,7048.68],[20230728,7155.9],[20230729,7155.9],[20230730,7155.9],[20230731,7180.95],[20230801,7192.13],[20230802,7050.37],[20230803,7058.36],[20230804,7045.4],[20230805,7045.4],[20230806,7045.4],[20230807,7031.31],[20230808,6963.85],[20230809,6979.61],[20230810,6950.96],[20230811,6880.01],[20230812,6880.01],[20230813,6880.01],[20230814,6851.65],[20230815,6826.93],[20230816,6770.4],[20230817,6783.19],[20230818,6721.28],[20230819,6721.28],[20230820,6721.28],[20230821,6656.66],[20230822,6705.62],[20230823,6768.8],[20230824,6837.96],[20230825,6783.75],[20230826,6783.75],[20230827,6783.75],[20230828,6813.03],[20230829,6893.87],[20230830,6853.46],[20230831,6846.26],[20230901,6901.19],[20230902,6901.19],[20230903,6901.19],[20230904,6994.27],[20230905,6983.72],[20230906,6955.08],[20230907,6905.18],[20230908,6896.75],[20230909,6896.75],[20230910,6896.75],[20230911,6899.93],[20230912,6904.16],[20230913,6879.87],[20230914,6931.56],[20230915,6987.64],[20230916,6987.64],[20230917,6987.64],[20230918,6920.53],[20230919,6877.56],[20230920,6841.47],[20230921,6779.09],[20230922,6842.81],[20230923,6842.81],[20230924,6842.81],[20230925,6817.41],[20230926,6765.78],[20230927,6824.81],[20230928,6784.71],[20230929,6814.07],[20230930,6814.07],[20231001,6814.07],[20231002,6844.21],[20231003,6825.65],[20231004,6747.44],[20231005,6753.23],[20231006,6782.44],[20231007,6782.44],[20231008,6782.44],[20231009,6790.6],[20231010,6804.39],[20231011,6867.65],[20231012,6913.14],[20231013,6889.88],[20231014,6889.88],[20231015,6889.88],[20231016,6823.78],[20231017,6824.27],[20231018,6783.67],[20231019,6700.88],[20231020,6647.15],[20231021,6647.15],[20231022,6647.15],[20231023,6596.18],[20231024,6602.08],[20231025,6619.97],[20231026,6560.15],[20231027,6616.02],[20231028,6616.02],[20231029,6616.02],[20231030,6609.38],[20231031,6539.34],[20231101,6562.73],[20231102,6604.58],[20231103,6683.69],[20231104,6683.69],[20231105,6683.69],[20231106,6792.33],[20231107,6774.89],[20231108,6757.28],[20231109,6737.43],[20231110,6697.71],[20231111,6697.71],[20231112,6697.71],[20231113,6731.82],[20231114,6717.76],[20231115,6799.47],[20231116,6784.87],[20231117,6737.69],[20231118,6737.69],[20231119,6737.69],[20231120,6764.84],[20231121,6773.75],[20231122,6776.63],[20231123,6798.49],[20231124,6735.12],[20231125,6735.12],[20231126,6735.12],[20231127,6699.22],[20231128,6722.33],[20231129,6698.13],[20231130,6742.4],[20231201,6737.79],[20231202,6737.79],[20231203,6737.79],[20231204,6737.73],[20231205,6688.78],[20231206,6727.01],[20231207,6700.3],[20231208,6736.36],[20231209,6736.36],[20231210,6736.36],[20231211,6740.16],[20231212,6732.93],[20231213,6709.95],[20231214,6735.38],[20231215,6793.08],[20231216,6793.08],[20231217,6793.08],[20231218,6772.04],[20231219,6736.91],[20231220,6741.11],[20231221,6729.38],[20231222,6675.41],[20231223,6675.41],[20231224,6675.41],[20231225,6675.41],[20231226,6676.03],[20231227,6729.08],[20231228,6820.75],[20231229,6866.93],[20231230,6866.93],[20231231,6867.22],[20240101,6867.22],[20240102,6862.13],[20240103,6808.14],[20240104,6791.78],[20240105,6776.95],[20240106,6776.95],[20240107,6776.95],[20240108,6719.24],[20240109,6707.36],[20240110,6676.07],[20240111,6697.97],[20240112,6729.15],[20240113,6729.15],[20240114,6729.15],[20240115,6720.86],[20240116,6669.88],[20240117,6516.41],[20240118,6552.11],[20240119,6612.81],[20240120,6612.81],[20240121,6612.81],[20240122,6573.79],[20240123,6621.91],[20240124,6674.43],[20240125,6724.45],[20240126,6696.85],[20240127,6696.85],[20240128,6696.85],[20240129,6755.66],[20240130,6679.54],[20240131,6642.27],[20240201,6694.24],[20240202,6716.51],[20240203,6716.51],[20240204,6716.51],[20240205,6762.35],[20240206,6877.32],[20240207,6892.94],[20240208,6876.35],[20240209,6864.36],[20240210,6864.36],[20240211,6864.36],[20240212,6867.02],[20240213,6869.55],[20240214,6919.1],[20240215,6957.41],[20240216,6993.63],[20240217,6993.63],[20240218,6993.63],[20240219,6986.98],[20240220,6980.85],[20240221,6994.47],[20240222,7051.21],[20240223,7061.97],[20240224,7061.97],[20240225,7061.97],[20240226,7029.15],[20240227,7026.08],[20240228,7003.43],[20240229,7019.8],[20240301,7058.52],[20240302,7058.52],[20240303,7058.52],[20240304,7093.49],[20240305,7029.09],[20240306,7061.39],[20240307,7068.8],[20240308,7101.84],[20240309,7101.84],[20240310,7101.84],[20240311,7116.77],[20240312,7193.64],[20240313,7157.98],[20240314,7174.67],[20240315,7099.02],[20240316,7099.02],[20240317,7099.02],[20240318,7121.56],[20240319,7078.68],[20240320,7108.21],[20240321,7192.67],[20240322,7177.13],[20240323,7177.13],[20240324,7177.13],[20240325,7148.38],[20240326,7163.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 904,26€ |
2021 | 1.330,79€ |
2022 | 1.118,52€ |
2023 | 980,83€ |
2024 | 999,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,13% |
3 M | 6,91% |
6 M | 6,39% |
lfd. Jahr | 4,84% |
1 Jahr | 1,85% |
3 Jahre | -25,21% |
5 Jahre | -0,48% |
10 Jahre | 28,86% |
Entwicklung p.a. | 4,49% |
Wertentwicklung seit Auflage | 116,53% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert hauptsächlich in übertragbare Aktienwerte sowie in Hinterlegungsscheine von Unternehmen, die in der asiatischen Region eingetragen sind und/oder ihre Hauptgeschäftstätigkeit in der asiatischen Region ausüben und/oder an anerkannten Börsen in Kapitalmärkten der asiatischen Region notiert sind. Australien, Neuseeland und Japan werden nicht zu der Region gezählt. Unter normalen Marktbedingungen investiert der Fonds überwiegend in Stammaktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -9.5737 | -10.860600 |
03.2020 - 03.2021 | 47.1688 | 52.071200 |
03.2021 - 03.2022 | -15.9505 | -9.642000 |
03.2022 - 03.2023 | -12.3103 | -9.757300 |
03.2023 - 03.2024 | 1.8523 | 1.939400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,29% | 15,20% | 16,64% | 15,75% |
Sharpe Ratio | -0,38 | -0,73 | -0,03 | 0,15 |
Tracking Error | 2,90% | 4,42% | 4,23% | 5,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 1,03 | 1,03 | 1,01 |
Treynor Ratio | -4,52 | -10,72 | -0,53 | 2,36 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 03. 2024)
Indien | 32,61% |
China | 20,40% |
Südkorea | 15,51% |
Taiwan | 12,53% |
Hongkong | 8,28% |
Indonesien | 4,98% |
Philippinen | 1,79% |
Singapur | 1,67% |
Luxemburg | 0,97% |
Asien | 0,73% |
Branchenverteilung (26. 03. 2024)
Banken | 15,46% |
Halbleiter | 14,62% |
Hardware | 10,08% |
Freizeit / Gastgewerbe / Unterhaltung | 9,30% |
Versicherungen | 7,93% |
Nahrungsmittel / Getränke / Tabak | 5,75% |
Automobile / -zulieferer | 5,38% |
Medien / Photographie | 5,01% |
Einzelhandel | 4,40% |
Industrie / Investitionsgüter | 4,27% |
Assetverteilung (26. 03. 2024)
Aktien | 99,27% |
Geldmarkt/Kasse | 0,73% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4227KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,35% |
TER (Gesamtkostenquote KIID) | 2,69% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Sukumar Rajah Herr Eric Mok |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.624,27 Mio. EUR |