Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KEDC
ISIN: LU0260869903
Aktienfonds All Cap, USA
Aktueller Preis (26. 03. 2024)
56,58 €
-0,12 € / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Franklin U.S. Opportunities Fund Class N (acc) EUR"},"ts":[[20190326,30.75],[20190327,30.51],[20190328,30.77],[20190329,31.07],[20190401,31.4],[20190402,31.51],[20190403,31.51],[20190404,31.38],[20190405,31.59],[20190408,31.48],[20190409,31.4],[20190410,31.6],[20190411,31.61],[20190412,31.67],[20190415,31.62],[20190416,31.6],[20190417,31.34],[20190418,31.61],[20190422,31.75],[20190423,32.21],[20190424,32.34],[20190425,32.47],[20190426,32.68],[20190429,32.56],[20190430,32.44],[20190501,32.14],[20190502,32.07],[20190503,32.4],[20190506,32.39],[20190507,31.84],[20190508,31.85],[20190509,31.71],[20190510,31.8],[20190513,30.79],[20190514,31.3],[20190515,31.66],[20190516,32.12],[20190517,31.85],[20190520,31.5],[20190521,31.85],[20190522,31.86],[20190523,31.26],[20190524,31.24],[20190527,31.27],[20190528,31.29],[20190529,31.13],[20190530,31.33],[20190531,30.87],[20190603,30.1],[20190604,30.82],[20190605,31.34],[20190606,31.4],[20190607,31.71],[20190610,32.02],[20190611,31.76],[20190612,31.84],[20190613,31.96],[20190614,32.04],[20190617,32.22],[20190618,32.61],[20190619,32.76],[20190620,32.89],[20190621,32.54],[20190624,32.28],[20190625,31.85],[20190626,31.85],[20190627,32.11],[20190628,32.3],[20190701,32.83],[20190702,32.94],[20190703,33.26],[20190704,33.23],[20190705,33.35],[20190708,33.23],[20190709,33.49],[20190710,33.57],[20190711,33.72],[20190712,33.72],[20190715,33.77],[20190716,33.66],[20190717,33.56],[20190718,33.5],[20190719,33.4],[20190722,33.62],[20190723,33.88],[20190724,34.19],[20190725,33.89],[20190726,34.2],[20190729,33.9],[20190730,33.78],[20190731,33.53],[20190801,33.22],[20190802,32.72],[20190805,31.42],[20190806,31.87],[20190807,32.06],[20190808,32.86],[20190809,32.6],[20190812,32.16],[20190813,32.8],[20190814,31.99],[20190815,32.22],[20190816,32.68],[20190819,33.01],[20190820,32.83],[20190821,33.22],[20190822,33.08],[20190823,32.17],[20190826,32.65],[20190827,32.61],[20190828,32.69],[20190829,33.18],[20190830,33.31],[20190902,33.38],[20190903,33.1],[20190904,33.22],[20190905,33.64],[20190906,33.61],[20190909,32.9],[20190910,32.67],[20190911,32.93],[20190912,33.03],[20190913,32.81],[20190916,33.09],[20190917,33.15],[20190918,33.12],[20190919,33.12],[20190920,32.97],[20190923,33],[20190924,32.48],[20190925,32.9],[20190926,32.85],[20190927,32.27],[20190930,32.63],[20191001,32.17],[20191002,31.61],[20191003,32.02],[20191004,32.42],[20191007,32.3],[20191008,31.75],[20191009,32.07],[20191010,32.11],[20191011,32.35],[20191014,32.37],[20191015,32.77],[20191016,32.34],[20191017,32.36],[20191018,31.92],[20191021,32.09],[20191022,31.65],[20191023,31.72],[20191024,32.24],[20191025,32.43],[20191028,32.66],[20191029,32.5],[20191030,32.65],[20191031,32.52],[20191101,32.8],[20191104,32.81],[20191105,32.77],[20191106,32.62],[20191107,32.83],[20191108,33.08],[20191111,33.08],[20191112,33.19],[20191113,33.31],[20191114,33.39],[20191115,33.6],[20191118,33.63],[20191119,33.85],[20191120,33.87],[20191121,33.78],[20191122,33.93],[20191125,34.35],[20191126,34.48],[20191127,34.72],[20191128,34.7],[20191129,34.57],[20191202,33.95],[20191203,33.88],[20191204,33.91],[20191205,33.7],[20191206,34.02],[20191209,33.85],[20191210,33.65],[20191211,33.61],[20191212,33.78],[20191213,34.12],[20191216,34.29],[20191217,34.22],[20191218,34.29],[20191219,34.47],[20191220,34.78],[20191223,34.76],[20191224,34.77],[20191226,34.94],[20191227,34.67],[20191230,34.31],[20191231,34.38],[20200102,35],[20200103,34.9],[20200106,34.93],[20200107,35.01],[20200108,35.35],[20200109,35.63],[20200110,35.56],[20200113,35.84],[20200114,35.76],[20200115,35.84],[20200116,36.28],[20200117,36.5],[20200120,36.49],[20200121,36.62],[20200122,36.68],[20200123,36.79],[20200124,36.59],[20200127,36.15],[20200128,36.57],[20200129,36.61],[20200130,36.8],[20200131,36.18],[20200203,36.71],[20200204,37.45],[20200205,37.47],[20200206,37.66],[20200207,37.77],[20200210,38.37],[20200211,38.4],[20200212,38.96],[20200213,39.06],[20200214,39.32],[20200217,39.33],[20200218,39.49],[20200219,39.72],[20200220,39.46],[20200221,38.59],[20200224,37.36],[20200225,36.19],[20200226,36.13],[20200227,34.33],[20200228,34.31],[20200302,35.35],[20200303,34.23],[20200304,35.71],[20200305,34.35],[20200306,33.32],[20200309,30.46],[20200310,32.39],[20200311,30.98],[20200312,28.67],[20200313,31.27],[20200316,27.42],[20200317,29.27],[20200318,28.03],[20200319,29.24],[20200320,28.15],[20200323,27.47],[20200324,29.81],[20200325,29.69],[20200326,30.91],[20200327,29.63],[20200330,30.86],[20200331,30.41],[20200401,29.31],[20200402,30.05],[20200403,29.67],[20200406,31.89],[20200407,31.34],[20200408,32.73],[20200409,32.8],[20200413,32.68],[20200414,33.78],[20200415,33.57],[20200416,34.12],[20200417,34.8],[20200420,34.48],[20200421,33.32],[20200422,34.43],[20200423,34.58],[20200424,34.98],[20200427,35.38],[20200428,34.9],[20200429,35.88],[20200430,35.56],[20200501,34.46],[20200504,35.08],[20200505,35.9],[20200506,36.19],[20200507,36.76],[20200508,37.16],[20200511,37.61],[20200512,36.84],[20200513,36.42],[20200514,36.9],[20200515,37.16],[20200518,37.54],[20200519,37.4],[20200520,37.9],[20200521,37.6],[20200522,38.08],[20200525,38.09],[20200526,37.72],[20200527,37.73],[20200528,37.72],[20200529,38.15],[20200601,38.28],[20200602,38.37],[20200603,38.23],[20200604,37.27],[20200605,38.11],[20200608,38.32],[20200609,38.26],[20200610,38.54],[20200611,36.83],[20200612,37.49],[20200615,37.77],[20200616,38.5],[20200617,38.77],[20200618,39.11],[20200619,39.13],[20200622,39.47],[20200623,39.46],[20200624,38.72],[20200625,39.53],[20200626,38.75],[20200629,38.75],[20200630,39.46],[20200701,39.95],[20200702,40.15],[20200703,40.07],[20200706,40.56],[20200707,40.49],[20200708,40.86],[20200709,41.21],[20200710,41.12],[20200713,39.87],[20200714,40.22],[20200715,40.41],[20200716,40.2],[20200717,40.48],[20200720,41.53],[20200721,40.86],[20200722,40.87],[20200723,40.07],[20200724,39.67],[20200727,39.89],[20200728,39.65],[20200729,40.26],[20200730,39.99],[20200731,40.46],[20200803,40.92],[20200804,40.78],[20200805,41.03],[20200806,41.11],[20200807,41],[20200810,40.74],[20200811,40.12],[20200812,40.52],[20200813,40.73],[20200814,40.48],[20200817,40.86],[20200818,40.9],[20200819,41],[20200820,41.37],[20200821,41.53],[20200824,41.53],[20200825,41.75],[20200826,42.54],[20200827,42.52],[20200828,42.55],[20200831,42.53],[20200901,43.28],[20200902,43.96],[20200903,41.97],[20200904,41.11],[20200907,41.27],[20200908,40.15],[20200909,41.17],[20200910,40.51],[20200911,40.14],[20200914,40.86],[20200915,41.46],[20200916,41.18],[20200917,40.53],[20200918,40.28],[20200921,40.54],[20200922,41.38],[20200923,40.53],[20200924,40.55],[20200925,41.59],[20200928,42.04],[20200929,41.81],[20200930,42.08],[20201001,42.38],[20201002,41.98],[20201005,42.45],[20201006,42.1],[20201007,42.82],[20201008,42.92],[20201009,43.35],[20201012,44.22],[20201013,44.54],[20201014,44.02],[20201015,44.15],[20201016,44.02],[20201019,43.2],[20201020,42.99],[20201021,42.68],[20201022,42.67],[20201023,42.74],[20201026,42.25],[20201027,42.49],[20201028,41.16],[20201029,41.84],[20201030,41.03],[20201102,41.18],[20201103,41.7],[20201104,43.64],[20201105,44.16],[20201106,43.94],[20201109,43.43],[20201110,42.63],[20201111,43.55],[20201112,43.29],[20201113,43.43],[20201116,43.47],[20201117,43.5],[20201118,43.22],[20201119,43.47],[20201120,43.34],[20201123,43.42],[20201124,43.26],[20201125,43.45],[20201126,43.34],[20201127,43.82],[20201130,44.04],[20201201,43.65],[20201202,43.25],[20201203,43.17],[20201204,43.61],[20201207,43.7],[20201208,43.87],[20201209,43.1],[20201210,43.11],[20201211,43.24],[20201214,43.23],[20201215,43.54],[20201216,43.76],[20201217,44.11],[20201218,44.24],[20201221,44.24],[20201222,44.9],[20201223,44.43],[20201224,44.65],[20201228,44.67],[20201229,44.41],[20201230,44.33],[20201231,44.69],[20210104,43.87],[20210105,43.92],[20210106,43.25],[20210107,44.44],[20210108,45.1],[20210111,44.83],[20210112,44.49],[20210113,44.75],[20210114,44.23],[20210115,44.31],[20210118,44.38],[20210119,44.55],[20210120,45.45],[20210121,45.26],[20210122,45.15],[20210125,45.28],[20210126,44.86],[20210127,43.77],[20210128,44.49],[20210129,44.02],[20210201,45.5],[20210202,46.51],[20210203,46.27],[20210204,47.08],[20210205,47.09],[20210208,47.28],[20210209,47.08],[20210210,47.25],[20210211,47.38],[20210212,47.76],[20210215,47.83],[20210216,47.35],[20210217,47.35],[20210218,47.11],[20210219,46.76],[20210222,45.4],[20210223,45.25],[20210224,45.47],[20210225,44.05],[20210226,44.64],[20210301,45.82],[20210302,44.96],[20210303,43.57],[20210304,42.75],[20210305,43.56],[20210308,42.92],[20210309,44.16],[20210310,44.02],[20210311,44.87],[20210312,44.78],[20210315,45.29],[20210316,45.31],[20210317,45.05],[20210318,44.02],[20210319,44.19],[20210322,44.71],[20210323,44.87],[20210324,44.19],[20210325,44.23],[20210326,44.83],[20210329,44.68],[20210330,44.61],[20210331,45.32],[20210401,45.97],[20210405,46.34],[20210406,46.23],[20210407,46.18],[20210408,46.6],[20210409,46.98],[20210412,47],[20210413,47.42],[20210414,46.89],[20210415,47.77],[20210416,47.75],[20210419,47.02],[20210420,46.73],[20210421,47.28],[20210422,47.16],[20210423,47.45],[20210426,47.91],[20210427,47.88],[20210428,47.79],[20210429,47.53],[20210430,47.53],[20210503,46.88],[20210504,46.18],[20210505,45.81],[20210506,45.51],[20210507,45.51],[20210510,44.65],[20210511,44.65],[20210512,43.7],[20210513,43.67],[20210514,44.33],[20210517,44.09],[20210518,43.78],[20210519,43.98],[20210520,44.74],[20210521,44.78],[20210524,45.28],[20210525,45.3],[20210526,45.64],[20210527,45.71],[20210528,46.04],[20210531,45.8],[20210601,45.83],[20210602,46.07],[20210603,45.86],[20210604,46.29],[20210607,46.28],[20210608,46.62],[20210609,46.73],[20210610,47.36],[20210611,47.87],[20210614,48.24],[20210615,47.85],[20210616,48.28],[20210617,49.6],[20210618,49.61],[20210621,49.99],[20210622,50.49],[20210623,50.62],[20210624,50.75],[20210625,50.79],[20210628,51.25],[20210629,51.41],[20210630,51.46],[20210701,51.51],[20210702,51.93],[20210705,51.94],[20210706,52.5],[20210707,52.66],[20210708,52.09],[20210709,52.28],[20210712,52.38],[20210713,52.69],[20210714,52.14],[20210715,51.87],[20210716,51.74],[20210719,51.28],[20210720,52.19],[20210721,52.54],[20210722,53.17],[20210723,53.74],[20210726,53.32],[20210727,52.73],[20210728,52.85],[20210729,52.73],[20210730,52.4],[20210802,52.37],[20210803,52.55],[20210804,52.97],[20210805,53.31],[20210806,53.36],[20210809,53.54],[20210810,53.27],[20210811,53],[20210812,53.32],[20210813,53.18],[20210816,53.05],[20210817,53.09],[20210818,52.63],[20210819,52.99],[20210820,53.34],[20210823,53.76],[20210824,53.96],[20210825,53.94],[20210826,53.69],[20210827,54.37],[20210830,54.84],[20210831,54.65],[20210901,54.89],[20210902,54.81],[20210903,55.05],[20210906,55.15],[20210907,55],[20210908,54.94],[20210909,54.7],[20210910,54.26],[20210913,53.95],[20210914,54],[20210915,54.32],[20210916,54.87],[20210917,54.61],[20210920,53.61],[20210921,53.72],[20210922,54.33],[20210923,54.76],[20210924,54.75],[20210927,54.12],[20210928,52.44],[20210929,52.83],[20210930,52.62],[20211001,53.02],[20211004,51.63],[20211005,52.3],[20211006,52.8],[20211007,53.41],[20211008,52.81],[20211011,52.42],[20211012,52.74],[20211013,53.06],[20211014,54.03],[20211015,54.39],[20211018,54.8],[20211019,55.21],[20211020,54.95],[20211021,55.57],[20211022,55.18],[20211025,55.65],[20211026,55.75],[20211027,55.18],[20211028,55.35],[20211029,56.23],[20211101,55.99],[20211102,56.23],[20211103,56.49],[20211104,57.24],[20211105,57.41],[20211108,57.63],[20211109,57.43],[20211110,56.88],[20211111,57.51],[20211112,58.32],[20211115,58.79],[20211116,60.04],[20211117,59.17],[20211118,58.72],[20211119,59.48],[20211122,58.18],[20211123,57.57],[20211124,58.39],[20211125,58.47],[20211126,56.84],[20211129,58.09],[20211130,56.5],[20211201,55.1],[20211202,55.79],[20211203,54.33],[20211206,54.84],[20211207,56.81],[20211208,56.95],[20211209,56.12],[20211210,56.01],[20211213,55.68],[20211214,54.92],[20211215,55.84],[20211216,54.38],[20211217,54.84],[20211220,53.76],[20211221,55.21],[20211222,55.46],[20211223,55.75],[20211227,56.49],[20211228,56.04],[20211229,55.82],[20211230,56.11],[20211231,55.51],[20220103,55.72],[20220104,54.69],[20220105,52.44],[20220106,52.45],[20220107,51.47],[20220110,51.58],[20220111,52.31],[20220112,51.93],[20220113,50.11],[20220114,50.16],[20220117,50.14],[20220118,49.23],[20220119,48.73],[20220120,48.45],[20220121,46.93],[20220124,47.49],[20220125,46.14],[20220126,46.18],[20220127,46.15],[20220128,47.84],[20220131,49.38],[20220201,49.77],[20220202,49.36],[20220203,46.98],[20220204,48.08],[20220207,47.9],[20220208,48.45],[20220209,49.71],[20220210,48.78],[20220211,47.47],[20220214,47.71],[20220215,48.6],[20220216,48.23],[20220217,46.57],[20220218,45.9],[20220221,45.16],[20220222,45.39],[20220223,44.06],[20220224,46.46],[20220225,46.8],[20220228,47.17],[20220301,46.74],[20220302,47.19],[20220303,46.66],[20220304,46.34],[20220307,44.56],[20220308,44.14],[20220309,45.37],[20220310,45.33],[20220311,44.52],[20220314,43.58],[20220315,44.86],[20220316,46.39],[20220317,47.12],[20220318,48.55],[20220321,48.27],[20220322,49.08],[20220323,48.36],[20220324,49.22],[20220325,48.89],[20220328,49.73],[20220329,50.44],[20220330,49.51],[20220331,49.16],[20220401,49.49],[20220404,50.69],[20220406,48.76],[20220407,48.99],[20220408,48.27],[20220411,47.37],[20220412,47.2],[20220413,47.9],[20220414,47.19],[20220418,47.11],[20220419,48.22],[20220420,47.5],[20220421,46.3],[20220422,44.98],[20220425,45.93],[20220426,44.47],[20220427,45],[20220428,46.77],[20220429,44.5],[20220502,45.09],[20220503,44.9],[20220504,45.78],[20220505,43.52],[20220506,42.41],[20220509,40.09],[20220510,40.43],[20220511,39.32],[20220512,40.07],[20220513,41.64],[20220516,40.8],[20220517,41.23],[20220518,39.8],[20220519,39.78],[20220520,40.05],[20220523,40.01],[20220524,38.98],[20220525,39.79],[20220526,40.51],[20220527,41.88],[20220530,41.98],[20220531,41.54],[20220601,41.57],[20220602,42.74],[20220603,41.73],[20220606,41.99],[20220607,42.43],[20220608,42.07],[20220609,41.29],[20220610,40.06],[20220613,38.52],[20220614,38.43],[20220615,39.35],[20220616,37.44],[20220617,38.17],[20220620,38.64],[20220621,38.96],[20220622,38.94],[20220623,40.19],[20220624,41.37],[20220627,40.83],[20220628,39.66],[20220629,40.12],[20220630,39.38],[20220701,40.09],[20220704,39.9],[20220705,41.39],[20220706,41.97],[20220707,42.86],[20220708,42.75],[20220711,42.61],[20220712,41.72],[20220713,41.53],[20220714,41.56],[20220715,42.23],[20220718,41.57],[20220719,42.49],[20220720,43.5],[20220721,44.08],[20220722,43.21],[20220725,42.91],[20220726,42.53],[20220727,43.76],[20220728,44.73],[20220729,45.36],[20220801,45.06],[20220802,45.55],[20220803,46.68],[20220804,46.6],[20220805,46.94],[20220808,46.85],[20220809,46.13],[20220810,47.09],[20220811,46.53],[20220812,47.68],[20220815,48.45],[20220816,48.21],[20220817,47.5],[20220818,47.84],[20220819,47.19],[20220822,46.47],[20220823,46.19],[20220824,46.44],[20220825,47.25],[20220826,45.45],[20220829,44.82],[20220830,44.33],[20220831,43.82],[20220901,43.89],[20220902,43.41],[20220905,43.69],[20220906,43.61],[20220907,44.14],[20220908,44.66],[20220909,45.31],[20220912,45.57],[20220913,43.94],[20220914,44.06],[20220915,43.16],[20220916,42.54],[20220919,42.62],[20220920,42.27],[20220921,42.07],[20220922,41.41],[20220923,41.48],[20220926,41.5],[20220927,41.6],[20220928,41.93],[20220929,40.77],[20220930,40.18],[20221003,41.05],[20221004,41.81],[20221005,42.3],[20221006,42.3],[20221007,40.99],[20221010,40.36],[20221011,39.77],[20221012,39.73],[20221013,40.06],[20221014,39.09],[20221017,39.98],[20221018,40.44],[20221019,40.21],[20221020,39.88],[20221021,40.29],[20221024,40.58],[20221025,41.27],[20221026,40.31],[20221027,40.48],[20221028,41.12],[20221031,41.21],[20221101,40.8],[20221102,39.46],[20221103,39.25],[20221104,38.65],[20221107,38.74],[20221108,38.79],[20221109,38.09],[20221110,40.36],[20221111,40.38],[20221114,39.95],[20221115,40.46],[20221116,39.77],[20221117,39.31],[20221118,39.49],[20221121,39.49],[20221122,39.79],[20221123,39.89],[20221124,39.98],[20221125,39.81],[20221128,39.52],[20221129,39.25],[20221130,40.6],[20221201,40.36],[20221202,40.14],[20221205,39.42],[20221206,38.93],[20221207,38.74],[20221208,39.05],[20221209,38.82],[20221212,39.4],[20221213,39.47],[20221214,39.06],[20221215,38.09],[20221216,37.75],[20221219,37.15],[20221220,37.15],[20221221,37.71],[20221222,37.12],[20221223,37.15],[20221227,36.76],[20221228,36.51],[20221229,37.1],[20221230,36.81],[20230102,36.96],[20230103,37.19],[20230104,37.29],[20230105,36.64],[20230106,36.94],[20230109,37.05],[20230110,37.35],[20230111,38.04],[20230112,37.88],[20230113,38.13],[20230116,38.08],[20230117,38.32],[20230118,37.83],[20230119,37.41],[20230120,38.11],[20230123,38.53],[20230124,38.32],[20230125,38.07],[20230126,38.61],[20230127,38.91],[20230130,38.38],[20230131,38.92],[20230201,39.2],[20230202,40.45],[20230203,40.08],[20230206,40],[20230207,40.64],[20230208,40.17],[20230209,39.86],[20230210,39.86],[20230213,40.2],[20230214,40.33],[20230215,40.79],[20230216,40.18],[20230217,39.8],[20230220,39.7],[20230221,39.12],[20230222,39.26],[20230223,39.47],[20230224,39.11],[20230227,39.04],[20230228,39.1],[20230301,38.45],[20230302,39.02],[20230303,39.6],[20230306,39.43],[20230307,39.37],[20230308,39.54],[20230309,38.73],[20230310,37.78],[20230313,37.71],[20230314,38.48],[20230315,39.02],[20230316,39.7],[20230317,39.2],[20230320,39.08],[20230321,39.47],[20230322,38.54],[20230323,38.95],[20230324,39.31],[20230327,39.07],[20230328,38.71],[20230329,39.3],[20230330,39.34],[20230331,40.26],[20230403,40.04],[20230404,39.83],[20230405,39.65],[20230406,39.79],[20230410,40.05],[20230411,39.77],[20230412,39.34],[20230413,39.84],[20230414,39.83],[20230417,40.16],[20230418,40.02],[20230419,40.11],[20230420,39.88],[20230421,39.92],[20230424,39.68],[20230425,38.88],[20230426,38.88],[20230427,39.74],[20230428,40.08],[20230501,40.32],[20230502,39.9],[20230503,39.67],[20230504,39.62],[20230505,40.16],[20230508,40.28],[20230509,40.18],[20230510,40.49],[20230511,40.7],[20230512,40.83],[20230515,40.97],[20230516,40.88],[20230517,41.45],[20230518,42.39],[20230519,42.11],[20230522,42.22],[20230523,41.64],[20230524,41.46],[20230525,42.35],[20230526,43.03],[20230530,43.09],[20230531,43.14],[20230601,43.34],[20230602,43.97],[20230605,43.99],[20230606,44.15],[20230607,43.26],[20230608,43.35],[20230609,43.59],[20230612,44.21],[20230613,44.4],[20230614,44.43],[20230615,44.52],[20230616,44.27],[20230619,44.28],[20230620,44.22],[20230621,43.56],[20230622,44.07],[20230623,44.05],[20230626,43.57],[20230627,43.96],[20230628,44.18],[20230629,44.45],[20230630,44.91],[20230703,44.7],[20230704,44.8],[20230705,44.95],[20230706,44.39],[20230707,43.92],[20230710,44.04],[20230711,44.21],[20230712,44.22],[20230713,44.49],[20230714,44.57],[20230717,44.82],[20230718,45.22],[20230719,45.49],[20230720,44.88],[20230721,44.92],[20230724,45.15],[20230725,45.43],[20230726,45.14],[20230727,45.15],[20230728,45.63],[20230731,46.02],[20230801,45.97],[20230802,45.09],[20230803,44.9],[20230804,44.59],[20230807,45.02],[20230808,44.87],[20230809,44.41],[20230810,44.55],[20230811,44.44],[20230814,45.17],[20230815,44.72],[20230816,44.42],[20230817,43.92],[20230818,43.93],[20230821,44.38],[20230822,44.56],[20230823,45.15],[20230824,44.52],[20230825,44.94],[20230828,45.14],[20230829,45.68],[20230830,45.81],[20230831,46.24],[20230901,46.6],[20230904,46.48],[20230905,46.82],[20230906,46.48],[20230907,46.53],[20230908,46.47],[20230911,46.64],[20230912,46.1],[20230913,46.24],[20230914,46.84],[20230915,45.98],[20230918,45.86],[20230919,45.75],[20230920,45.3],[20230921,44.24],[20230922,44.34],[20230925,44.77],[20230926,44.15],[20230927,44.45],[20230928,44.55],[20230929,44.53],[20231002,45.13],[20231003,44.3],[20231004,44.65],[20231006,45.18],[20231009,45.45],[20231010,45.62],[20231011,45.92],[20231012,45.89],[20231013,45.4],[20231016,45.73],[20231017,45.62],[20231018,44.95],[20231019,44.42],[20231020,43.69],[20231023,43.48],[20231024,44.04],[20231025,42.91],[20231026,42.26],[20231027,42.4],[20231030,42.75],[20231031,43.22],[20231101,43.75],[20231102,44.34],[20231103,44.65],[20231106,44.82],[20231107,45.43],[20231108,45.63],[20231109,45.38],[20231110,46.19],[20231113,46.2],[20231114,46.42],[20231115,46.48],[20231116,46.58],[20231117,46.4],[20231120,46.84],[20231121,46.86],[20231122,47.2],[20231123,47.15],[20231124,46.95],[20231127,46.84],[20231128,46.8],[20231129,47.04],[20231130,47.45],[20231201,47.82],[20231204,47.7],[20231205,47.91],[20231206,47.79],[20231207,48.04],[20231208,48.43],[20231211,48.64],[20231212,48.94],[20231213,49.18],[20231214,48.48],[20231215,49.01],[20231218,49.32],[20231219,49.33],[20231220,48.85],[20231221,49.1],[20231222,49.04],[20231226,49.07],[20231227,48.93],[20231228,49.1],[20231229,48.96],[20240102,48.45],[20240103,47.9],[20240104,47.61],[20240105,47.7],[20240108,48.7],[20240109,48.99],[20240110,49.4],[20240111,49.52],[20240112,49.6],[20240115,49.6],[20240116,49.94],[20240117,49.63],[20240118,50.27],[20240119,50.79],[20240122,51.17],[20240123,51.47],[20240124,51.38],[20240125,51.67],[20240126,51.46],[20240129,52.4],[20240130,52.19],[20240131,51.42],[20240201,52.02],[20240202,53.62],[20240205,53.87],[20240206,53.81],[20240207,54.56],[20240208,54.97],[20240209,55.36],[20240212,55.02],[20240213,54.61],[20240214,55.58],[20240215,55.27],[20240216,54.74],[20240220,53.85],[20240221,53.51],[20240222,55.24],[20240223,55.31],[20240226,55.23],[20240227,55.14],[20240228,55.12],[20240229,55.78],[20240301,56.31],[20240304,56.23],[20240305,55.17],[20240306,55.43],[20240307,56.04],[20240308,55.34],[20240311,54.89],[20240312,56.1],[20240313,55.72],[20240314,55.79],[20240315,55.14],[20240318,55.53],[20240319,55.85],[20240320,56.13],[20240321,56.72],[20240322,57.04],[20240325,56.65],[20240326,56.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20190326,1096.72],[20190327,1095.69],[20190328,1102.4],[20190329,1107.98],[20190330,1107.98],[20190331,1107.98],[20190401,1119.95],[20190402,1124.57],[20190403,1123.75],[20190404,1127.52],[20190405,1131.07],[20190406,1131.07],[20190407,1131.07],[20190408,1130.58],[20190409,1122.61],[20190410,1126.08],[20190411,1127.78],[20190412,1129.24],[20190413,1129.24],[20190414,1129.24],[20190415,1129.76],[20190416,1131.28],[20190417,1128.04],[20190418,1133.2],[20190419,1133.24],[20190420,1133.24],[20190421,1133.24],[20190422,1133.33],[20190423,1143.55],[20190424,1147.13],[20190425,1153.59],[20190426,1156.98],[20190427,1156.98],[20190428,1156.98],[20190429,1158.43],[20190430,1153.12],[20190501,1149.75],[20190502,1143.47],[20190503,1156.85],[20190504,1156.85],[20190505,1156.85],[20190506,1151.48],[20190507,1135.61],[20190508,1130.01],[20190509,1127.79],[20190510,1126.61],[20190511,1126.61],[20190512,1126.61],[20190513,1102.67],[20190514,1109.86],[20190515,1119.58],[20190516,1129.26],[20190517,1127.21],[20190518,1127.21],[20190519,1127.21],[20190520,1120.31],[20190521,1128.34],[20190522,1125.9],[20190523,1115.39],[20190524,1111.91],[20190525,1111.91],[20190526,1111.91],[20190527,1111.46],[20190528,1105.09],[20190529,1098.89],[20190530,1100.9],[20190531,1088.83],[20190601,1088.83],[20190602,1088.83],[20190603,1083.09],[20190604,1095.92],[20190605,1105.51],[20190606,1110.47],[20190607,1119.92],[20190608,1119.92],[20190609,1119.92],[20190610,1121.57],[20190611,1122.52],[20190612,1119.9],[20190613,1127.39],[20190614,1127.91],[20190615,1127.91],[20190616,1127.91],[20190617,1130.98],[20190618,1145.07],[20190619,1147.52],[20190620,1148.35],[20190621,1146.07],[20190622,1146.07],[20190623,1146.07],[20190624,1141.74],[20190625,1133.33],[20190626,1130.22],[20190627,1134.56],[20190628,1140.63],[20190629,1140.63],[20190630,1140.66],[20190701,1151.08],[20190702,1153.85],[20190703,1162.47],[20190704,1163.42],[20190705,1162.93],[20190706,1162.93],[20190707,1162.93],[20190708,1158.31],[20190709,1158.95],[20190710,1163.3],[20190711,1165.22],[20190712,1170.28],[20190713,1170.28],[20190714,1170.28],[20190715,1171.36],[20190716,1169.35],[20190717,1163.04],[20190718,1164.69],[20190719,1161.06],[20190720,1161.06],[20190721,1161.06],[20190722,1161.87],[20190723,1181.28],[20190724,1191.08],[20190725,1186.97],[20190726,1194.38],[20190727,1194.38],[20190728,1194.38],[20190729,1192.83],[20190730,1190.8],[20190731,1181.24],[20190801,1172.57],[20190802,1159.96],[20190803,1159.96],[20190804,1159.96],[20190805,1129.13],[20190806,1131.37],[20190807,1130.34],[20190808,1150.92],[20190809,1146.98],[20190810,1146.98],[20190811,1146.98],[20190812,1134.29],[20190813,1144.84],[20190814,1121.61],[20190815,1123.29],[20190816,1143.27],[20190817,1143.27],[20190818,1143.27],[20190819,1154.63],[20190820,1151.2],[20190821,1156.64],[20190822,1158.83],[20190823,1136.43],[20190824,1136.43],[20190825,1136.43],[20190826,1136.55],[20190827,1136.48],[20190828,1142.76],[20190829,1158.42],[20190830,1164.53],[20190831,1164.53],[20190901,1164.53],[20190902,1166.57],[20190903,1166.47],[20190904,1168.36],[20190905,1179.58],[20190906,1184.65],[20190907,1184.65],[20190908,1184.65],[20190909,1183.73],[20190910,1181.92],[20190911,1193.53],[20190912,1201.14],[20190913,1188.91],[20190914,1188.91],[20190915,1188.91],[20190916,1192.5],[20190917,1194.43],[20190918,1191.56],[20190919,1191.22],[20190920,1191.09],[20190921,1191.09],[20190922,1191.09],[20190923,1193.83],[20190924,1184.83],[20190925,1189.09],[20190926,1192.61],[20190927,1187.33],[20190928,1187.33],[20190929,1187.33],[20190930,1195.07],[20191001,1183.28],[20191002,1158.99],[20191003,1161.06],[20191004,1172.84],[20191005,1172.84],[20191006,1172.84],[20191007,1169.64],[20191008,1153.67],[20191009,1160.58],[20191010,1163.44],[20191011,1175.35],[20191012,1175.35],[20191013,1175.35],[20191014,1175.42],[20191015,1187.01],[20191016,1183.73],[20191017,1178.84],[20191018,1172.37],[20191019,1172.37],[20191020,1172.37],[20191021,1174.77],[20191022,1176.5],[20191023,1178.02],[20191024,1180.86],[20191025,1187.71],[20191026,1187.71],[20191027,1187.71],[20191028,1195.29],[20191029,1196.23],[20191030,1197.08],[20191031,1188.7],[20191101,1195.32],[20191102,1195.32],[20191103,1195.32],[20191104,1202.92],[20191105,1207.8],[20191106,1209.71],[20191107,1214.91],[20191108,1221.96],[20191109,1221.96],[20191110,1221.96],[20191111,1220.32],[20191112,1224.98],[20191113,1226.1],[20191114,1228.48],[20191115,1232.45],[20191116,1232.45],[20191117,1232.45],[20191118,1230.94],[20191119,1229.8],[20191120,1228.46],[20191121,1222.79],[20191122,1228.61],[20191123,1228.61],[20191124,1228.61],[20191125,1242.4],[20191126,1245.82],[20191127,1251.94],[20191128,1252.64],[20191129,1250.6],[20191130,1250.6],[20191201,1250.6],[20191202,1235.91],[20191203,1222.09],[20191204,1227.61],[20191205,1228.23],[20191206,1237.99],[20191207,1237.99],[20191208,1237.99],[20191209,1238.16],[20191210,1235.67],[20191211,1238.3],[20191212,1241.96],[20191213,1239.68],[20191214,1239.68],[20191215,1239.68],[20191216,1249.97],[20191217,1249.38],[20191218,1254.12],[20191219,1258.15],[20191220,1267.25],[20191221,1267.25],[20191222,1267.25],[20191223,1270.58],[20191224,1270.43],[20191225,1270.43],[20191226,1270.77],[20191227,1267.43],[20191228,1267.43],[20191229,1267.43],[20191230,1257.04],[20191231,1255.18],[20200101,1255.18],[20200102,1266.38],[20200103,1265.43],[20200104,1265.43],[20200105,1265.43],[20200106,1262.67],[20200107,1264.34],[20200108,1275.17],[20200109,1283.76],[20200110,1284.2],[20200111,1284.2],[20200112,1284.2],[20200113,1287.11],[20200114,1288.65],[20200115,1288.25],[20200116,1295.05],[20200117,1306.67],[20200118,1306.67],[20200119,1306.67],[20200120,1307.96],[20200121,1303.44],[20200122,1307.48],[20200123,1307.42],[20200124,1304.47],[20200125,1304.47],[20200126,1304.47],[20200127,1285.15],[20200128,1295.76],[20200129,1296.6],[20200130,1295.48],[20200131,1275.18],[20200201,1275.18],[20200202,1275.18],[20200203,1279.52],[20200204,1299.94],[20200205,1316.61],[20200206,1323.33],[20200207,1320.92],[20200208,1320.92],[20200209,1320.92],[20200210,1329.67],[20200211,1340.67],[20200212,1347.02],[20200213,1352.28],[20200214,1357.33],[20200215,1357.33],[20200216,1357.33],[20200217,1358.1],[20200218,1357.71],[20200219,1365.34],[20200220,1364.44],[20200221,1349.34],[20200222,1349.34],[20200223,1349.34],[20200224,1307],[20200225,1269.34],[20200226,1252.81],[20200227,1196.84],[20200228,1173.49],[20200229,1173.49],[20200301,1173.49],[20200302,1200.51],[20200303,1184.38],[20200304,1216.99],[20200305,1183.47],[20200306,1144.44],[20200307,1144.44],[20200308,1144.44],[20200309,1055.27],[20200310,1091.91],[20200311,1057.18],[20200312,972.27],[20200313,1037.79],[20200314,1037.79],[20200315,1037.79],[20200316,938.31],[20200317,972.76],[20200318,942.05],[20200319,957.4],[20200320,938.52],[20200321,938.52],[20200322,938.52],[20200323,898.28],[20200324,964.6],[20200325,988.02],[20200326,1025.83],[20200327,1002.74],[20200328,1002.74],[20200329,1002.74],[20200330,1021.2],[20200331,1020.07],[20200401,978.93],[20200402,993.15],[20200403,993.57],[20200404,993.57],[20200405,993.57],[20200406,1051.18],[20200407,1055.51],[20200408,1083.08],[20200409,1105.73],[20200410,1105.75],[20200411,1105.75],[20200412,1105.75],[20200413,1104.61],[20200414,1114.18],[20200415,1098.22],[20200416,1103.14],[20200417,1135],[20200418,1135],[20200419,1135],[20200420,1121.85],[20200421,1093.15],[20200422,1106.76],[20200423,1118.65],[20200424,1128.34],[20200425,1128.34],[20200426,1128.34],[20200427,1144.95],[20200428,1143.59],[20200429,1171.64],[20200430,1157.81],[20200501,1143.62],[20200502,1143.62],[20200503,1143.62],[20200504,1121.32],[20200505,1143.02],[20200506,1141.28],[20200507,1156.99],[20200508,1167.78],[20200509,1167.78],[20200510,1167.78],[20200511,1173.17],[20200512,1151.16],[20200513,1127.38],[20200514,1139.6],[20200515,1147.45],[20200516,1147.45],[20200517,1147.45],[20200518,1179.18],[20200519,1161.38],[20200520,1175.38],[20200521,1170],[20200522,1176.48],[20200523,1176.48],[20200524,1176.48],[20200525,1177.34],[20200526,1186.58],[20200527,1199.46],[20200528,1197.02],[20200529,1189.24],[20200530,1189.24],[20200531,1189.24],[20200601,1192.27],[20200602,1199.99],[20200603,1214.01],[20200604,1206.57],[20200605,1224.08],[20200606,1224.08],[20200607,1224.08],[20200608,1243.36],[20200609,1233.2],[20200610,1219.08],[20200611,1162.83],[20200612,1170.76],[20200613,1170.76],[20200614,1170.76],[20200615,1181.11],[20200616,1201.63],[20200617,1206.68],[20200618,1207.09],[20200619,1206.22],[20200620,1206.22],[20200621,1206.22],[20200622,1207.93],[20200623,1204.87],[20200624,1180.45],[20200625,1194.13],[20200626,1174.86],[20200627,1174.86],[20200628,1174.86],[20200629,1177.09],[20200630,1202],[20200701,1207.74],[20200702,1209.33],[20200703,1211.28],[20200704,1211.28],[20200705,1211.28],[20200706,1220.52],[20200707,1214.15],[20200708,1219.56],[20200709,1209.72],[20200710,1224.07],[20200711,1224.07],[20200712,1224.07],[20200713,1212.95],[20200714,1217.1],[20200715,1226.91],[20200716,1226.29],[20200717,1229.65],[20200718,1229.65],[20200719,1229.65],[20200720,1234.89],[20200721,1240.58],[20200722,1232.65],[20200723,1224.7],[20200724,1209.55],[20200725,1209.55],[20200726,1209.55],[20200727,1202.44],[20200728,1199.91],[20200729,1210.83],[20200730,1205.48],[20200731,1201.25],[20200801,1201.25],[20200802,1201.25],[20200803,1220.15],[20200804,1222.55],[20200805,1221.24],[20200806,1226.68],[20200807,1232.77],[20200808,1232.77],[20200809,1232.77],[20200810,1239.91],[20200811,1233.23],[20200812,1245.09],[20200813,1239.36],[20200814,1240.37],[20200815,1240.37],[20200816,1240.37],[20200817,1240.77],[20200818,1237.25],[20200819,1231.7],[20200820,1239.55],[20200821,1249.91],[20200822,1249.91],[20200823,1249.91],[20200824,1253.84],[20200825,1260.96],[20200826,1272.83],[20200827,1276.65],[20200828,1272.83],[20200829,1272.83],[20200830,1272.83],[20200831,1267.94],[20200901,1270.19],[20200902,1300.21],[20200903,1272.33],[20200904,1253.33],[20200905,1253.33],[20200906,1253.33],[20200907,1252.94],[20200908,1228.36],[20200909,1245.41],[20200910,1226.43],[20200911,1223.52],[20200912,1223.52],[20200913,1223.52],[20200914,1237.07],[20200915,1243.41],[20200916,1244.51],[20200917,1239.97],[20200918,1227.46],[20200919,1227.46],[20200920,1227.46],[20200921,1215.35],[20200922,1228.78],[20200923,1214.04],[20200924,1214.89],[20200925,1231.21],[20200926,1231.21],[20200927,1231.21],[20200928,1249.53],[20200929,1243.25],[20200930,1250.02],[20201001,1254.23],[20201002,1248.6],[20201003,1248.6],[20201004,1248.6],[20201005,1262.63],[20201006,1251.55],[20201007,1269.9],[20201008,1282.52],[20201009,1289.31],[20201010,1289.31],[20201011,1289.31],[20201012,1303.48],[20201013,1304.06],[20201014,1300.84],[20201015,1302.09],[20201016,1300.32],[20201017,1300.32],[20201018,1300.32],[20201019,1280.24],[20201020,1277.79],[20201021,1271.08],[20201022,1278.53],[20201023,1280.84],[20201024,1280.84],[20201025,1280.84],[20201026,1263.93],[20201027,1254.82],[20201028,1226.7],[20201029,1236.48],[20201030,1225.45],[20201031,1225.45],[20201101,1225.45],[20201102,1245.09],[20201103,1260.71],[20201104,1282.72],[20201105,1295.86],[20201106,1294.75],[20201107,1294.75],[20201108,1294.75],[20201109,1310.56],[20201110,1314.05],[20201111,1324.83],[20201112,1313.84],[20201113,1325.88],[20201114,1325.88],[20201115,1325.88],[20201116,1339.57],[20201117,1331.55],[20201118,1322.51],[20201119,1328.71],[20201120,1321.56],[20201121,1321.56],[20201122,1321.56],[20201123,1327.27],[20201124,1347.87],[20201125,1345.64],[20201126,1345.47],[20201127,1346.4],[20201128,1346.4],[20201129,1346.4],[20201130,1334.85],[20201201,1345.87],[20201202,1336.94],[20201203,1330.32],[20201204,1340.96],[20201205,1340.96],[20201206,1340.96],[20201207,1343.98],[20201208,1348.85],[20201209,1343.05],[20201210,1339.49],[20201211,1336.56],[20201212,1336.56],[20201213,1336.56],[20201214,1331.17],[20201215,1344.58],[20201216,1343.74],[20201217,1346.89],[20201218,1344.51],[20201219,1344.51],[20201220,1344.51],[20201221,1346.16],[20201222,1341.66],[20201223,1349.21],[20201224,1349.74],[20201225,1349.74],[20201226,1349.74],[20201227,1349.74],[20201228,1351.78],[20201229,1346.22],[20201230,1346.09],[20201231,1353.59],[20210101,1353.59],[20210102,1353.59],[20210103,1353.59],[20210104,1337.39],[20210105,1344.87],[20210106,1351.04],[20210107,1376.89],[20210108,1387.51],[20210109,1387.51],[20210110,1387.51],[20210111,1392.48],[20210112,1394.75],[20210113,1394.42],[20210114,1397.78],[20210115,1389.45],[20210116,1389.45],[20210117,1389.45],[20210118,1390.77],[20210119,1396.29],[20210120,1414.24],[20210121,1409.16],[20210122,1404.56],[20210123,1404.56],[20210124,1404.56],[20210125,1407.98],[20210126,1404.83],[20210127,1375.75],[20210128,1386.24],[20210129,1363],[20210130,1363],[20210131,1363],[20210201,1383.47],[20210202,1409.12],[20210203,1415.7],[20210204,1432.26],[20210205,1441.56],[20210206,1441.56],[20210207,1441.56],[20210208,1448.84],[20210209,1442.03],[20210210,1440.11],[20210211,1441.18],[20210212,1450.87],[20210213,1450.87],[20210214,1450.87],[20210215,1451.2],[20210216,1448.5],[20210217,1455.41],[20210218,1446.69],[20210219,1441.81],[20210220,1441.81],[20210221,1441.81],[20210222,1431.27],[20210223,1425.88],[20210224,1439.8],[20210225,1406.21],[20210226,1405.94],[20210227,1405.94],[20210228,1405.94],[20210301,1441.71],[20210302,1438.8],[20210303,1418.55],[20210304,1398.32],[20210305,1427.44],[20210306,1427.44],[20210307,1427.44],[20210308,1436.99],[20210309,1449.57],[20210310,1460.12],[20210311,1466.83],[20210312,1474.09],[20210313,1474.09],[20210314,1474.09],[20210315,1485.09],[20210316,1483.84],[20210317,1486.38],[20210318,1469.59],[20210319,1468.34],[20210320,1468.34],[20210321,1468.34],[20210322,1472.2],[20210323,1466.23],[20210324,1463.57],[20210325,1470.7],[20210326,1496.2],[20210327,1496.2],[20210328,1496.2],[20210329,1495.66],[20210330,1498.82],[20210331,1505.58],[20210401,1519.6],[20210402,1519.8],[20210403,1519.8],[20210404,1519.8],[20210405,1521.2],[20210406,1532.04],[20210407,1522.85],[20210408,1529.94],[20210409,1537.73],[20210410,1537.73],[20210411,1537.73],[20210412,1537.97],[20210413,1541.15],[20210414,1531.66],[20210415,1543.19],[20210416,1547.98],[20210417,1547.98],[20210418,1547.98],[20210419,1535.31],[20210420,1521.97],[20210421,1537.63],[20210422,1527.15],[20210423,1536.69],[20210424,1536.69],[20210425,1536.69],[20210426,1539.82],[20210427,1540.33],[20210428,1541.16],[20210429,1541.85],[20210430,1537.48],[20210501,1537.48],[20210502,1537.48],[20210503,1541.19],[20210504,1536.56],[20210505,1539.78],[20210506,1539.65],[20210507,1551.43],[20210508,1551.43],[20210509,1551.43],[20210510,1528.91],[20210511,1514.42],[20210512,1492.13],[20210513,1501.28],[20210514,1521.09],[20210515,1521.09],[20210516,1521.09],[20210517,1518.87],[20210518,1501.15],[20210519,1493.75],[20210520,1509.36],[20210521,1514.64],[20210522,1514.64],[20210523,1514.64],[20210524,1518.91],[20210525,1515.1],[20210526,1521.91],[20210527,1528.74],[20210528,1537.12],[20210529,1537.12],[20210530,1537.12],[20210531,1534.67],[20210601,1527.82],[20210602,1533.2],[20210603,1529.23],[20210604,1546.8],[20210605,1546.8],[20210606,1546.8],[20210607,1543.74],[20210608,1541.9],[20210609,1537.86],[20210610,1545.11],[20210611,1555.38],[20210612,1555.38],[20210613,1555.38],[20210614,1557.38],[20210615,1555.28],[20210616,1546.49],[20210617,1564.14],[20210618,1552.2],[20210619,1552.2],[20210620,1552.2],[20210621,1568.55],[20210622,1577.06],[20210623,1572.45],[20210624,1581.35],[20210625,1586.4],[20210626,1586.4],[20210627,1586.4],[20210628,1592.96],[20210629,1597.15],[20210630,1599.14],[20210701,1606.02],[20210702,1621.73],[20210703,1621.73],[20210704,1621.73],[20210705,1620.71],[20210706,1616.8],[20210707,1621.89],[20210708,1605.6],[20210709,1619.78],[20210710,1619.78],[20210711,1619.78],[20210712,1626.11],[20210713,1622.42],[20210714,1624.64],[20210715,1619.72],[20210716,1611.02],[20210717,1611.02],[20210718,1611.02],[20210719,1590.13],[20210720,1610.14],[20210721,1625.38],[20210722,1628.12],[20210723,1644.07],[20210724,1644.07],[20210725,1644.07],[20210726,1644.8],[20210727,1635.92],[20210728,1636.74],[20210729,1636.11],[20210730,1628.37],[20210731,1628.37],[20210801,1628.37],[20210802,1626.33],[20210803,1634.56],[20210804,1632.9],[20210805,1641.38],[20210806,1651.36],[20210807,1651.36],[20210808,1651.36],[20210809,1655.69],[20210810,1662.85],[20210811,1667.28],[20210812,1667.88],[20210813,1666.4],[20210814,1666.4],[20210815,1666.4],[20210816,1666.38],[20210817,1658.72],[20210818,1650.35],[20210819,1650.34],[20210820,1665.07],[20210821,1665.07],[20210822,1665.07],[20210823,1672.75],[20210824,1676.07],[20210825,1681.51],[20210826,1670],[20210827,1681.2],[20210828,1681.2],[20210829,1681.2],[20210830,1682.34],[20210831,1676.73],[20210901,1678.15],[20210902,1679.45],[20210903,1675.49],[20210904,1675.49],[20210905,1675.49],[20210906,1676.03],[20210907,1669.36],[20210908,1670.3],[20210909,1663.89],[20210910,1653.35],[20210911,1653.35],[20210912,1653.35],[20210913,1660.68],[20210914,1648.57],[20210915,1657.41],[20210916,1665.76],[20210917,1653.49],[20210918,1653.49],[20210919,1653.49],[20210920,1634.1],[20210921,1629.06],[20210922,1642.32],[20210923,1663.24],[20210924,1666.09],[20210925,1666.09],[20210926,1666.09],[20210927,1665.98],[20210928,1638.88],[20210929,1640.76],[20210930,1634.07],[20211001,1642.16],[20211002,1642.16],[20211003,1642.16],[20211004,1623.67],[20211005,1638.92],[20211006,1651.2],[20211007,1667.57],[20211008,1663.54],[20211009,1663.54],[20211010,1663.54],[20211011,1654.97],[20211012,1652.36],[20211013,1656.18],[20211014,1677.21],[20211015,1688.94],[20211016,1688.94],[20211017,1688.94],[20211018,1693.74],[20211019,1698.1],[20211020,1709.86],[20211021,1713.45],[20211022,1714.01],[20211023,1714.01],[20211024,1714.01],[20211025,1721.71],[20211026,1722.9],[20211027,1711.44],[20211028,1725.18],[20211029,1725.1],[20211030,1725.1],[20211031,1725.1],[20211101,1734.05],[20211102,1742.84],[20211103,1754.75],[20211104,1764.21],[20211105,1776.58],[20211106,1776.58],[20211107,1776.58],[20211108,1771.94],[20211109,1769.24],[20211110,1761.15],[20211111,1773.36],[20211112,1787.65],[20211113,1787.65],[20211114,1787.65],[20211115,1791.34],[20211116,1808.51],[20211117,1810.14],[20211118,1805.32],[20211119,1811.47],[20211120,1811.47],[20211121,1811.47],[20211122,1805.35],[20211123,1805.83],[20211124,1816.54],[20211125,1816.7],[20211126,1771.09],[20211127,1771.09],[20211128,1771.09],[20211129,1785.23],[20211130,1743.93],[20211201,1728.34],[20211202,1742.19],[20211203,1738.02],[20211204,1738.02],[20211205,1738.02],[20211206,1752.37],[20211207,1792.91],[20211208,1792.45],[20211209,1781.55],[20211210,1794.64],[20211211,1794.64],[20211212,1794.64],[20211213,1783.19],[20211214,1764.91],[20211215,1789.75],[20211216,1774.41],[20211217,1758.63],[20211218,1758.63],[20211219,1758.63],[20211220,1744.62],[20211221,1768.41],[20211222,1784.92],[20211223,1796.79],[20211224,1796.71],[20211225,1796.71],[20211226,1796.71],[20211227,1809.44],[20211228,1810.13],[20211229,1820.64],[20211230,1815.69],[20211231,1812.49],[20220101,1812.49],[20220102,1812.49],[20220103,1811.44],[20220104,1822.22],[20220105,1786.62],[20220106,1780.86],[20220107,1774.17],[20220108,1774.17],[20220109,1774.17],[20220110,1763.96],[20220111,1776.7],[20220112,1778.12],[20220113,1746.62],[20220114,1742.6],[20220115,1742.6],[20220116,1742.6],[20220117,1744.87],[20220118,1724.9],[20220119,1712.85],[20220120,1696.12],[20220121,1663.18],[20220122,1663.18],[20220123,1663.18],[20220124,1666.18],[20220125,1653.43],[20220126,1650.78],[20220127,1657.15],[20220128,1684.58],[20220129,1684.58],[20220130,1684.58],[20220131,1717.17],[20220201,1718.71],[20220202,1723.39],[20220203,1692.69],[20220204,1672.75],[20220205,1672.75],[20220206,1672.75],[20220207,1673.64],[20220208,1688.92],[20220209,1712.55],[20220210,1690.59],[20220211,1664.18],[20220212,1664.18],[20220213,1664.18],[20220214,1665.3],[20220215,1685.46],[20220216,1683.39],[20220217,1654.14],[20220218,1642.26],[20220219,1642.26],[20220220,1642.26],[20220221,1640.69],[20220222,1626.64],[20220223,1600.67],[20220224,1635.46],[20220225,1666.17],[20220226,1666.17],[20220227,1666.17],[20220228,1669.44],[20220301,1653.9],[20220302,1685.81],[20220303,1685.38],[20220304,1687.46],[20220305,1687.46],[20220306,1687.46],[20220307,1647.59],[20220308,1630.25],[20220309,1652.54],[20220310,1637.74],[20220311,1633.63],[20220312,1633.63],[20220313,1633.63],[20220314,1623.51],[20220315,1644.47],[20220316,1683.51],[20220317,1694.29],[20220318,1719.45],[20220319,1719.45],[20220320,1719.45],[20220321,1719.02],[20220322,1738.62],[20220323,1725.17],[20220324,1742.37],[20220325,1748.43],[20220326,1748.43],[20220327,1748.43],[20220328,1763.94],[20220329,1769.98],[20220330,1753.52],[20220331,1733.63],[20220401,1742.63],[20220402,1742.63],[20220403,1742.63],[20220404,1760.95],[20220405,1750.89],[20220406,1736.68],[20220407,1741.94],[20220408,1746.65],[20220409,1746.65],[20220410,1746.65],[20220411,1719.73],[20220412,1717.94],[20220413,1736.37],[20220414,1717.87],[20220415,1717.75],[20220416,1717.75],[20220417,1717.75],[20220418,1717.32],[20220419,1745.7],[20220420,1745.84],[20220421,1717.62],[20220422,1680.88],[20220423,1680.88],[20220424,1680.88],[20220425,1690.78],[20220426,1665.73],[20220427,1678.34],[20220428,1721.56],[20220429,1671.63],[20220430,1671.63],[20220501,1671.63],[20220502,1671.21],[20220503,1675.45],[20220504,1715.64],[20220505,1667.49],[20220506,1642.9],[20220507,1642.9],[20220508,1642.9],[20220509,1614.79],[20220510,1596.61],[20220511,1575.37],[20220512,1590.32],[20220513,1631.9],[20220514,1631.9],[20220515,1631.9],[20220516,1623.45],[20220517,1635.11],[20220518,1585.55],[20220519,1569.66],[20220520,1566.44],[20220521,1566.44],[20220522,1566.44],[20220523,1574.28],[20220524,1553.07],[20220525,1576.18],[20220526,1589.02],[20220527,1633.65],[20220528,1633.65],[20220529,1633.65],[20220530,1635.37],[20220531,1630.05],[20220601,1620.58],[20220602,1641.51],[20220603,1623.87],[20220604,1623.87],[20220605,1623.87],[20220606,1626.73],[20220607,1646.17],[20220608,1625.56],[20220609,1593.47],[20220610,1568.41],[20220611,1568.41],[20220612,1568.41],[20220613,1524.83],[20220614,1515.96],[20220615,1535.48],[20220616,1494.54],[20220617,1485.9],[20220618,1485.9],[20220619,1485.9],[20220620,1484.66],[20220621,1506.44],[20220622,1509.89],[20220623,1522.4],[20220624,1567.37],[20220625,1567.37],[20220626,1567.37],[20220627,1563.41],[20220628,1542.19],[20220629,1539.66],[20220630,1540.72],[20220701,1551.19],[20220702,1551.19],[20220703,1551.19],[20220704,1550.95],[20220705,1573.3],[20220706,1596.46],[20220707,1618.78],[20220708,1621.73],[20220709,1621.73],[20220710,1621.73],[20220711,1616],[20220712,1610.82],[20220713,1597.17],[20220714,1597.73],[20220715,1617.29],[20220716,1617.29],[20220717,1617.29],[20220718,1601.59],[20220719,1618.9],[20220720,1640.06],[20220721,1654.96],[20220722,1645.51],[20220723,1645.51],[20220724,1645.51],[20220725,1638.32],[20220726,1638.56],[20220727,1667.36],[20220728,1692.52],[20220729,1702.95],[20220730,1702.95],[20220731,1702.95],[20220801,1696.82],[20220802,1689.62],[20220803,1715.71],[20220804,1718.89],[20220805,1712.44],[20220806,1712.44],[20220807,1712.44],[20220808,1718.8],[20220809,1701.87],[20220810,1728.52],[20220811,1722.08],[20220812,1754.32],[20220813,1754.32],[20220814,1754.32],[20220815,1767.47],[20220816,1790.66],[20220817,1773.26],[20220818,1774.9],[20220819,1774.19],[20220820,1774.19],[20220821,1774.19],[20220822,1748.83],[20220823,1751.89],[20220824,1754.57],[20220825,1771.94],[20220826,1721.07],[20220827,1721.07],[20220828,1721.07],[20220829,1706.01],[20220830,1681.07],[20220831,1671.76],[20220901,1669.45],[20220902,1659.14],[20220903,1659.14],[20220904,1659.14],[20220905,1661.37],[20220906,1661.09],[20220907,1690.68],[20220908,1689.48],[20220909,1707.55],[20220910,1707.55],[20220911,1707.55],[20220912,1709.11],[20220913,1649.41],[20220914,1668.5],[20220915,1654.9],[20220916,1641.15],[20220917,1641.15],[20220918,1641.15],[20220919,1644.15],[20220920,1628.34],[20220921,1619.33],[20220922,1602.67],[20220923,1596.38],[20220924,1596.38],[20220925,1596.38],[20220926,1595.94],[20220927,1594.38],[20220928,1629.69],[20220929,1584.96],[20220930,1559.5],[20221001,1559.5],[20221002,1559.5],[20221003,1586.33],[20221004,1618.34],[20221005,1617.01],[20221006,1613.93],[20221007,1581.55],[20221008,1581.55],[20221009,1581.55],[20221010,1581.28],[20221011,1565.64],[20221012,1563.9],[20221013,1585.66],[20221014,1566.77],[20221015,1566.77],[20221016,1566.77],[20221017,1591.62],[20221018,1599.38],[20221019,1595.31],[20221020,1579.49],[20221021,1616.79],[20221022,1616.79],[20221023,1616.79],[20221024,1620.88],[20221025,1643.8],[20221026,1616.15],[20221027,1609.92],[20221028,1651.27],[20221029,1651.27],[20221030,1651.27],[20221031,1654.19],[20221101,1649.76],[20221102,1618.11],[20221103,1620.84],[20221104,1619.1],[20221105,1619.1],[20221106,1619.1],[20221107,1613.67],[20221108,1622.49],[20221109,1591.66],[20221110,1670.9],[20221111,1642.34],[20221112,1642.34],[20221113,1642.34],[20221114,1630.86],[20221115,1632.08],[20221116,1616.85],[20221117,1620.6],[20221118,1623.4],[20221119,1623.4],[20221120,1623.4],[20221121,1636.78],[20221122,1649.98],[20221123,1653],[20221124,1649.6],[20221125,1647.71],[20221126,1647.71],[20221127,1647.71],[20221128,1616.17],[20221129,1624.4],[20221130,1662.22],[20221201,1659.13],[20221202,1645.12],[20221203,1645.12],[20221204,1645.12],[20221205,1612.9],[20221206,1599.77],[20221207,1592.89],[20221208,1604.21],[20221209,1590.28],[20221210,1590.28],[20221211,1590.28],[20221212,1606.49],[20221213,1623.12],[20221214,1601.62],[20221215,1567.64],[20221216,1550.02],[20221217,1550.02],[20221218,1550.02],[20221219,1538.79],[20221220,1537.06],[20221221,1552.72],[20221222,1537.76],[20221223,1542.22],[20221224,1542.22],[20221225,1542.22],[20221226,1542.26],[20221227,1539.66],[20221228,1523.24],[20221229,1540.48],[20221230,1535.94],[20221231,1535.98],[20230101,1535.98],[20230102,1536.05],[20230103,1550.04],[20230104,1553.69],[20230105,1540.19],[20230106,1576.41],[20230107,1576.41],[20230108,1576.41],[20230109,1558.21],[20230110,1562.62],[20230111,1577.19],[20230112,1579.8],[20230113,1580.92],[20230114,1580.92],[20230115,1580.92],[20230116,1581.97],[20230117,1577.66],[20230118,1559.51],[20230119,1545.72],[20230120,1565.65],[20230121,1565.65],[20230122,1565.65],[20230123,1579.98],[20230124,1581.12],[20230125,1576.58],[20230126,1590.94],[20230127,1600.06],[20230128,1600.06],[20230129,1600.06],[20230130,1579.93],[20230131,1605.23],[20230201,1615],[20230202,1624.99],[20230203,1620.12],[20230204,1620.12],[20230205,1620.12],[20230206,1629.39],[20230207,1653.57],[20230208,1639.85],[20230209,1621.77],[20230210,1630.43],[20230211,1630.43],[20230212,1630.43],[20230213,1647.42],[20230214,1640.88],[20230215,1654.13],[20230216,1638.26],[20230217,1640.18],[20230218,1640.18],[20230219,1640.18],[20230220,1637.62],[20230221,1606.65],[20230222,1604.85],[20230223,1615.99],[20230224,1607],[20230225,1607],[20230226,1607],[20230227,1612.13],[20230228,1599.88],[20230301,1585.5],[20230302,1603.24],[20230303,1625.37],[20230304,1625.37],[20230305,1625.37],[20230306,1622.02],[20230307,1601.47],[20230308,1614.7],[20230309,1589.13],[20230310,1553.51],[20230311,1553.51],[20230312,1553.51],[20230313,1529.83],[20230314,1547.3],[20230315,1560.96],[20230316,1578.15],[20230317,1561.69],[20230318,1561.69],[20230319,1561.69],[20230320,1559.26],[20230321,1570.14],[20230322,1549.49],[20230323,1537.28],[20230324,1558.36],[20230325,1558.36],[20230326,1558.36],[20230327,1562.17],[20230328,1551.19],[20230329,1569.05],[20230330,1573.12],[20230331,1594.8],[20230401,1594.8],[20230402,1594.8],[20230403,1601.88],[20230404,1588.02],[20230405,1577.81],[20230406,1582.37],[20230407,1582.41],[20230408,1582.41],[20230409,1582.41],[20230410,1582.62],[20230411,1591.71],[20230412,1583.88],[20230413,1585.24],[20230414,1580.85],[20230415,1580.85],[20230416,1580.85],[20230417,1595.52],[20230418,1598.04],[20230419,1600.39],[20230420,1591.67],[20230421,1587.76],[20230422,1587.76],[20230423,1587.76],[20230424,1584.99],[20230425,1561.34],[20230426,1549.15],[20230427,1570.38],[20230428,1591.27],[20230429,1591.27],[20230430,1591.27],[20230501,1591.8],[20230502,1580.92],[20230503,1560.61],[20230504,1545.56],[20230505,1575.14],[20230506,1575.14],[20230507,1575.14],[20230508,1576.16],[20230509,1578.87],[20230510,1586.88],[20230511,1587.25],[20230512,1591.79],[20230513,1591.79],[20230514,1591.79],[20230515,1598.67],[20230516,1588.41],[20230517,1609.38],[20230518,1618.42],[20230519,1628.79],[20230520,1628.79],[20230521,1628.79],[20230522,1628.54],[20230523,1618.98],[20230524,1603.33],[20230525,1618.49],[20230526,1635.77],[20230527,1635.77],[20230528,1635.77],[20230529,1636.31],[20230530,1638.18],[20230531,1636.11],[20230601,1645.02],[20230602,1662.58],[20230603,1662.58],[20230604,1662.58],[20230605,1671.56],[20230606,1678.14],[20230607,1671.79],[20230608,1672.29],[20230609,1669.79],[20230610,1669.79],[20230611,1669.79],[20230612,1683.96],[20230613,1692.6],[20230614,1690.93],[20230615,1705.2],[20230616,1685.4],[20230617,1685.4],[20230618,1685.4],[20230619,1686.03],[20230620,1679.34],[20230621,1671.58],[20230622,1665.57],[20230623,1667.1],[20230624,1667.1],[20230625,1667.1],[20230626,1660.82],[20230627,1670.22],[20230628,1674.45],[20230629,1682.34],[20230630,1708.34],[20230701,1708.34],[20230702,1708.34],[20230703,1707.56],[20230704,1707.94],[20230705,1705.97],[20230706,1689.55],[20230707,1686.88],[20230708,1686.88],[20230709,1686.88],[20230710,1684.08],[20230711,1692.12],[20230712,1697.6],[20230713,1689.65],[20230714,1683.7],[20230715,1683.7],[20230716,1683.7],[20230717,1686.81],[20230718,1695.62],[20230719,1707.11],[20230720,1702.21],[20230721,1711.22],[20230722,1711.22],[20230723,1711.22],[20230724,1719.49],[20230725,1731.11],[20230726,1729.64],[20230727,1714.95],[20230728,1736.96],[20230729,1736.96],[20230730,1736.96],[20230731,1741.84],[20230801,1745.8],[20230802,1724.43],[20230803,1724.02],[20230804,1715.17],[20230805,1715.17],[20230806,1715.17],[20230807,1720.11],[20230808,1719.35],[20230809,1707.37],[20230810,1700.81],[20230811,1699.2],[20230812,1699.2],[20230813,1699.2],[20230814,1716.2],[20230815,1706.26],[20230816,1691.57],[20230817,1679.9],[20230818,1681.21],[20230819,1681.21],[20230820,1681.21],[20230821,1684.76],[20230822,1685.09],[20230823,1710.21],[20230824,1691.5],[20230825,1701.67],[20230826,1701.67],[20230827,1701.67],[20230828,1710.67],[20230829,1732.9],[20230830,1729.95],[20230831,1733.24],[20230901,1742.06],[20230902,1742.06],[20230903,1742.06],[20230904,1744.42],[20230905,1749.52],[20230906,1739.6],[20230907,1737.45],[20230908,1739.57],[20230909,1739.57],[20230910,1739.57],[20230911,1744.95],[20230912,1739.84],[20230913,1735.02],[20230914,1749.11],[20230915,1743.26],[20230916,1743.26],[20230917,1743.26],[20230918,1738.91],[20230919,1728.14],[20230920,1718.4],[20230921,1699.65],[20230922,1692.85],[20230923,1692.85],[20230924,1692.85],[20230925,1699.78],[20230926,1684.06],[20230927,1693.23],[20230928,1701.73],[20230929,1693.46],[20230930,1693.46],[20231001,1693.46],[20231002,1697.75],[20231003,1686.46],[20231004,1689.66],[20231005,1684.28],[20231006,1694.77],[20231007,1694.77],[20231008,1694.77],[20231009,1709.71],[20231010,1714.79],[20231011,1718.48],[20231012,1707.04],[20231013,1712.16],[20231014,1712.16],[20231015,1712.16],[20231016,1724.43],[20231017,1723.21],[20231018,1703.79],[20231019,1687.3],[20231020,1662.58],[20231021,1662.58],[20231022,1662.58],[20231023,1652.99],[20231024,1659.51],[20231025,1647.14],[20231026,1636.38],[20231027,1625.36],[20231028,1625.36],[20231029,1625.36],[20231030,1628.97],[20231031,1640.67],[20231101,1656.63],[20231102,1679.14],[20231103,1691.66],[20231104,1691.66],[20231105,1691.66],[20231106,1687.81],[20231107,1700.05],[20231108,1703.04],[20231109,1688.93],[20231110,1708.5],[20231111,1708.5],[20231112,1708.5],[20231113,1711.81],[20231114,1734.55],[20231115,1721.3],[20231116,1722.47],[20231117,1722.77],[20231118,1722.77],[20231119,1722.77],[20231120,1724.79],[20231121,1719.18],[20231122,1733.33],[20231123,1734.25],[20231124,1734.45],[20231125,1734.45],[20231126,1734.45],[20231127,1727.14],[20231128,1725.41],[20231129,1724.33],[20231130,1739.26],[20231201,1760.92],[20231202,1760.92],[20231203,1760.92],[20231204,1759.11],[20231205,1761],[20231206,1762.67],[20231207,1772.49],[20231208,1779.48],[20231209,1779.48],[20231210,1779.48],[20231211,1793.02],[20231212,1793.52],[20231213,1817.71],[20231214,1808.31],[20231215,1802.86],[20231216,1802.86],[20231217,1802.86],[20231218,1812.67],[20231219,1816.7],[20231220,1798.79],[20231221,1805.56],[20231222,1806.13],[20231223,1806.13],[20231224,1806.13],[20231225,1806.13],[20231226,1806.55],[20231227,1808.71],[20231228,1804],[20231229,1809.24],[20231230,1809.24],[20231231,1809.25],[20240101,1809.25],[20240102,1812.99],[20240103,1802.56],[20240104,1791.99],[20240105,1797.56],[20240106,1797.56],[20240107,1797.56],[20240108,1815.23],[20240109,1817.6],[20240110,1823.47],[20240111,1819.36],[20240112,1826.1],[20240113,1826.1],[20240114,1826.1],[20240115,1825.71],[20240116,1829.94],[20240117,1821.14],[20240118,1833.36],[20240119,1851.5],[20240120,1851.5],[20240121,1851.5],[20240122,1860.76],[20240123,1867.15],[20240124,1861.54],[20240125,1873.11],[20240126,1876.91],[20240127,1876.91],[20240128,1876.91],[20240129,1897.49],[20240130,1895.48],[20240131,1870.73],[20240201,1889.15],[20240202,1895.86],[20240203,1895.86],[20240204,1895.86],[20240205,1910.25],[20240206,1915.73],[20240207,1923.21],[20240208,1931.59],[20240209,1939.17],[20240210,1939.17],[20240211,1939.17],[20240212,1941.91],[20240213,1914.15],[20240214,1940.69],[20240215,1948.66],[20240216,1937.04],[20240217,1937.04],[20240218,1937.04],[20240219,1936.25],[20240220,1919.06],[20240221,1916.78],[20240222,1944.36],[20240223,1951.9],[20240224,1951.9],[20240225,1951.9],[20240226,1944.14],[20240227,1945.46],[20240228,1950.15],[20240229,1956.63],[20240301,1972.84],[20240302,1972.84],[20240303,1972.84],[20240304,1969.97],[20240305,1952.27],[20240306,1955.46],[20240307,1969.03],[20240308,1957.11],[20240309,1957.11],[20240310,1957.11],[20240311,1953.04],[20240312,1971.55],[20240313,1968.04],[20240314,1963.16],[20240315,1956.98],[20240316,1956.98],[20240317,1956.98],[20240318,1964.17],[20240319,1979.27],[20240320,1997.9],[20240321,2001.62],[20240322,2010.02],[20240323,2010.02],[20240324,2010.02],[20240325,2002.88],[20240326,1997.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,20€ |
2021 | 1.457,89€ |
2022 | 1.611,49€ |
2023 | 1.287,03€ |
2024 | 1.852,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,44% |
3 M | 15,30% |
6 M | 28,15% |
lfd. Jahr | 15,56% |
1 Jahr | 43,93% |
3 Jahre | 26,21% |
5 Jahre | 84,00% |
10 Jahre | 254,51% |
Entwicklung p.a. | 10,43% |
Wertentwicklung seit Auflage | 472,09% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeglicher Größe, die ihren Sitz den USA haben oder dort in erheblichem Umfang geschäftlich tätig sind. Das Investment-Team konzentriert sich dabei auf Unternehmen mit hoher Bonität, die nach seiner Auffassung außergewöhnlich hohes Potenzial für schnelles und nachhaltiges Wachstum bieten. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 7,30% |
Amazon.com | 6,60% |
META PLATFORMS INC | 5,56% |
Microsoft Corp. | 5,32% |
Mastercard Inc. | 3,51% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 0.5203 | -6.463300 |
03.2020 - 03.2021 | 45.034 | 45.852700 |
03.2021 - 03.2022 | 10.5358 | 18.884500 |
03.2022 - 03.2023 | -20.1341 | -10.560900 |
03.2023 - 03.2024 | 43.9328 | 28.139700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,83% | 21,37% | 20,38% | 18,01% |
Sharpe Ratio | 2,65 | 0,32 | 0,64 | 0,70 |
Tracking Error | 7,24% | 11,13% | 9,78% | 8,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,31 | 1,30 | 1,13 | 1,12 |
Treynor Ratio | 30,05 | 5,25 | 11,58 | 11,29 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
NVIDIA CORP | 7,30% |
Amazon.com | 6,60% |
META PLATFORMS INC | 5,56% |
Microsoft Corp. | 5,32% |
Mastercard Inc. | 3,51% |
Alphabet Inc | 2,90% |
Apple | 2,66% |
ServiceNow Inc | 2,62% |
Eli Lilly & Co | 2,43% |
MONOLITHIC POWER SYSTEMS INC | 2,34% |
Länderverteilung (26. 03. 2024)
USA | 97,33% |
Israel | 1,20% |
Niederlande | 0,76% |
Großbritannien | 0,50% |
Deutschland | 0,21% |
Branchenverteilung (26. 03. 2024)
Software / -dienstleistungen | 25,80% |
Halbleiter | 12,80% |
Medien / Photographie | 11,17% |
Einzelhandel | 8,54% |
Finanzdienstleistungen | 7,16% |
Pharmazeutik | 6,75% |
Medizinische Dienstleistungen und Einrichtungen | 5,09% |
Freizeit / Gastgewerbe / Unterhaltung | 3,43% |
gewerbliche Dienstleistungen | 3,27% |
Nahrungsmittel / Getränke / Tabak | 3,07% |
Assetverteilung (26. 03. 2024)
Aktien | 99,78% |
Geldmarkt/Kasse | 0,22% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4227KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18341KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12975KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,25% |
TER (Gesamtkostenquote KIID) | 2,56% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Grant Bowers Frau Sara Araghi |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6.645,29 Mio. EUR |