Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KEDB
ISIN: LU0260869739
Aktienfonds All Cap, USA
Aktueller Preis (14. 07. 2025)
31,48 €
0,74 € / 2,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0260869739","name":"Franklin U.S. Opportunities Fund Class A (acc) EUR","currency":"EUR"},"ts":[[20200716,20.49],[20200717,20.63],[20200720,21.17],[20200721,20.82],[20200722,20.83],[20200723,20.43],[20200724,20.22],[20200727,20.33],[20200728,20.21],[20200729,20.52],[20200730,20.39],[20200731,20.63],[20200803,20.86],[20200804,20.79],[20200805,20.92],[20200806,20.96],[20200807,20.91],[20200810,20.78],[20200811,20.46],[20200812,20.67],[20200813,20.77],[20200814,20.65],[20200817,20.84],[20200818,20.86],[20200819,20.91],[20200820,21.1],[20200821,21.18],[20200824,21.18],[20200825,21.29],[20200826,21.7],[20200827,21.69],[20200828,21.71],[20200831,21.7],[20200901,22.08],[20200902,22.43],[20200903,21.41],[20200904,20.97],[20200907,21.06],[20200908,20.48],[20200909,21.01],[20200910,20.67],[20200911,20.48],[20200914,20.85],[20200915,21.16],[20200916,21.01],[20200917,20.68],[20200918,20.56],[20200921,20.69],[20200922,21.12],[20200923,20.69],[20200924,20.7],[20200925,21.23],[20200928,21.46],[20200929,21.34],[20200930,21.48],[20201001,21.63],[20201002,21.43],[20201005,21.67],[20201006,21.49],[20201007,21.86],[20201008,21.91],[20201009,22.13],[20201012,22.58],[20201013,22.74],[20201014,22.48],[20201015,22.54],[20201016,22.48],[20201019,22.06],[20201020,21.95],[20201021,21.8],[20201022,21.79],[20201023,21.83],[20201026,21.58],[20201027,21.7],[20201028,21.02],[20201029,21.37],[20201030,20.96],[20201102,21.04],[20201103,21.3],[20201104,22.3],[20201105,22.56],[20201106,22.45],[20201109,22.19],[20201110,21.78],[20201111,22.25],[20201112,22.12],[20201113,22.19],[20201116,22.21],[20201117,22.23],[20201118,22.09],[20201119,22.22],[20201120,22.15],[20201123,22.19],[20201124,22.11],[20201125,22.21],[20201126,22.15],[20201127,22.4],[20201130,22.51],[20201201,22.31],[20201202,22.11],[20201203,22.06],[20201204,22.29],[20201207,22.34],[20201208,22.43],[20201209,22.03],[20201210,22.04],[20201211,22.11],[20201214,22.1],[20201215,22.26],[20201216,22.37],[20201217,22.55],[20201218,22.62],[20201221,22.62],[20201222,22.96],[20201223,22.72],[20201224,22.83],[20201228,22.84],[20201229,22.71],[20201230,22.67],[20201231,22.86],[20210104,22.44],[20210105,22.46],[20210106,22.12],[20210107,22.73],[20210108,23.07],[20210111,22.93],[20210112,22.76],[20210113,22.89],[20210114,22.63],[20210115,22.67],[20210118,22.71],[20210119,22.8],[20210120,23.26],[20210121,23.16],[20210122,23.1],[20210125,23.17],[20210126,22.96],[20210127,22.4],[20210128,22.76],[20210129,22.53],[20210201,23.29],[20210202,23.8],[20210203,23.68],[20210204,24.1],[20210205,24.1],[20210208,24.2],[20210209,24.1],[20210210,24.19],[20210211,24.25],[20210212,24.45],[20210215,24.48],[20210216,24.24],[20210217,24.24],[20210218,24.12],[20210219,23.94],[20210222,23.25],[20210223,23.17],[20210224,23.28],[20210225,22.55],[20210226,22.86],[20210301,23.46],[20210302,23.02],[20210303,22.31],[20210304,21.89],[20210305,22.31],[20210308,21.98],[20210309,22.62],[20210310,22.54],[20210311,22.98],[20210312,22.93],[20210315,23.2],[20210316,23.21],[20210317,23.08],[20210318,22.55],[20210319,22.64],[20210322,22.91],[20210323,22.99],[20210324,22.64],[20210325,22.66],[20210326,22.97],[20210329,22.89],[20210330,22.86],[20210331,23.22],[20210401,23.56],[20210405,23.75],[20210406,23.69],[20210407,23.66],[20210408,23.88],[20210409,24.08],[20210412,24.09],[20210413,24.3],[20210414,24.03],[20210415,24.48],[20210416,24.48],[20210419,24.1],[20210420,23.95],[20210421,24.24],[20210422,24.18],[20210423,24.32],[20210426,24.56],[20210427,24.55],[20210428,24.5],[20210429,24.37],[20210430,24.37],[20210503,24.04],[20210504,23.68],[20210505,23.49],[20210506,23.33],[20210507,23.34],[20210510,22.89],[20210511,22.9],[20210512,22.41],[20210513,22.39],[20210514,22.74],[20210517,22.61],[20210518,22.46],[20210519,22.55],[20210520,22.95],[20210521,22.97],[20210524,23.23],[20210525,23.24],[20210526,23.41],[20210527,23.45],[20210528,23.62],[20210531,23.5],[20210601,23.51],[20210602,23.63],[20210603,23.53],[20210604,23.75],[20210607,23.74],[20210608,23.92],[20210609,23.98],[20210610,24.3],[20210611,24.56],[20210614,24.76],[20210615,24.55],[20210616,24.78],[20210617,25.46],[20210618,25.46],[20210621,25.66],[20210622,25.91],[20210623,25.98],[20210624,26.05],[20210625,26.07],[20210628,26.31],[20210629,26.39],[20210630,26.42],[20210701,26.44],[20210702,26.66],[20210705,26.66],[20210706,26.95],[20210707,27.04],[20210708,26.75],[20210709,26.84],[20210712,26.89],[20210713,27.06],[20210714,26.77],[20210715,26.64],[20210716,26.57],[20210719,26.34],[20210720,26.8],[20210721,26.98],[20210722,27.31],[20210723,27.6],[20210726,27.38],[20210727,27.08],[20210728,27.15],[20210729,27.08],[20210730,26.92],[20210802,26.9],[20210803,27],[20210804,27.21],[20210805,27.39],[20210806,27.42],[20210809,27.51],[20210810,27.37],[20210811,27.23],[20210812,27.39],[20210813,27.33],[20210816,27.26],[20210817,27.28],[20210818,27.04],[20210819,27.23],[20210820,27.41],[20210823,27.63],[20210824,27.73],[20210825,27.72],[20210826,27.6],[20210827,27.94],[20210830,28.19],[20210831,28.09],[20210901,28.22],[20210902,28.17],[20210903,28.3],[20210906,28.35],[20210907,28.27],[20210908,28.24],[20210909,28.12],[20210910,27.9],[20210913,27.74],[20210914,27.76],[20210915,27.93],[20210916,28.21],[20210917,28.08],[20210920,27.57],[20210921,27.62],[20210922,27.94],[20210923,28.16],[20210924,28.15],[20210927,27.83],[20210928,26.97],[20210929,27.17],[20210930,27.06],[20211001,27.27],[20211004,26.56],[20211005,26.9],[20211006,27.16],[20211007,27.47],[20211008,27.17],[20211011,26.97],[20211012,27.13],[20211013,27.3],[20211014,27.8],[20211015,27.99],[20211018,28.2],[20211019,28.41],[20211020,28.27],[20211021,28.59],[20211022,28.4],[20211025,28.64],[20211026,28.69],[20211027,28.39],[20211028,28.48],[20211029,28.94],[20211101,28.82],[20211102,28.94],[20211103,29.08],[20211104,29.46],[20211105,29.55],[20211108,29.66],[20211109,29.56],[20211110,29.28],[20211111,29.6],[20211112,30.02],[20211115,30.26],[20211116,30.91],[20211117,30.46],[20211118,30.23],[20211119,30.62],[20211122,29.96],[20211123,29.64],[20211124,30.07],[20211125,30.11],[20211126,29.27],[20211129,29.91],[20211130,29.1],[20211201,28.37],[20211202,28.73],[20211203,27.98],[20211206,28.24],[20211207,29.26],[20211208,29.33],[20211209,28.9],[20211210,28.85],[20211213,28.68],[20211214,28.29],[20211215,28.77],[20211216,28.01],[20211217,28.25],[20211220,27.69],[20211221,28.44],[20211222,28.57],[20211223,28.73],[20211227,29.11],[20211228,28.88],[20211229,28.76],[20211230,28.91],[20211231,28.61],[20220103,28.72],[20220104,28.18],[20220105,27.03],[20220106,27.03],[20220107,26.52],[20220110,26.59],[20220111,26.96],[20220112,26.76],[20220113,25.83],[20220114,25.86],[20220117,25.85],[20220118,25.38],[20220119,25.12],[20220120,24.97],[20220121,24.19],[20220124,24.48],[20220125,23.79],[20220126,23.81],[20220127,23.8],[20220128,24.67],[20220131,25.46],[20220201,25.66],[20220202,25.45],[20220203,24.23],[20220204,24.79],[20220207,24.7],[20220208,24.99],[20220209,25.64],[20220210,25.16],[20220211,24.48],[20220214,24.61],[20220215,25.06],[20220216,24.88],[20220217,24.02],[20220218,23.68],[20220221,23.29],[20220222,23.41],[20220223,22.73],[20220224,23.97],[20220225,24.14],[20220228,24.34],[20220301,24.11],[20220302,24.35],[20220303,24.07],[20220304,23.91],[20220307,22.99],[20220308,22.78],[20220309,23.41],[20220310,23.39],[20220311,22.98],[20220314,22.49],[20220315,23.15],[20220316,23.94],[20220317,24.32],[20220318,25.06],[20220321,24.91],[20220322,25.34],[20220323,24.96],[20220324,25.41],[20220325,25.24],[20220328,25.67],[20220329,26.04],[20220330,25.56],[20220331,25.38],[20220401,25.55],[20220404,26.17],[20220406,25.17],[20220407,25.29],[20220408,24.92],[20220411,24.46],[20220412,24.37],[20220413,24.74],[20220414,24.37],[20220418,24.33],[20220419,24.91],[20220420,24.53],[20220421,23.91],[20220422,23.23],[20220425,23.72],[20220426,22.97],[20220427,23.24],[20220428,24.16],[20220429,22.99],[20220502,23.29],[20220503,23.2],[20220504,23.65],[20220505,22.49],[20220506,21.91],[20220509,20.72],[20220510,20.89],[20220511,20.32],[20220512,20.7],[20220513,21.52],[20220516,21.08],[20220517,21.31],[20220518,20.57],[20220519,20.56],[20220520,20.7],[20220523,20.68],[20220524,20.14],[20220525,20.56],[20220526,20.94],[20220527,21.65],[20220530,21.7],[20220531,21.47],[20220601,21.49],[20220602,22.09],[20220603,21.57],[20220606,21.71],[20220607,21.94],[20220608,21.75],[20220609,21.34],[20220610,20.71],[20220613,19.92],[20220614,19.87],[20220615,20.34],[20220616,19.36],[20220617,19.74],[20220620,19.98],[20220621,20.15],[20220622,20.14],[20220623,20.78],[20220624,21.39],[20220627,21.11],[20220628,20.51],[20220629,20.75],[20220630,20.37],[20220701,20.74],[20220704,20.64],[20220705,21.41],[20220706,21.71],[20220707,22.17],[20220708,22.11],[20220711,22.04],[20220712,21.58],[20220713,21.49],[20220714,21.5],[20220715,21.85],[20220718,21.51],[20220719,21.99],[20220720,22.51],[20220721,22.81],[20220722,22.36],[20220725,22.2],[20220726,22.01],[20220727,22.64],[20220728,23.15],[20220729,23.47],[20220801,23.32],[20220802,23.57],[20220803,24.16],[20220804,24.12],[20220805,24.29],[20220808,24.25],[20220809,23.88],[20220810,24.37],[20220811,24.08],[20220812,24.68],[20220815,25.08],[20220816,24.96],[20220817,24.59],[20220818,24.77],[20220819,24.43],[20220822,24.06],[20220823,23.92],[20220824,24.05],[20220825,24.47],[20220826,23.53],[20220829,23.21],[20220830,22.95],[20220831,22.69],[20220901,22.73],[20220902,22.48],[20220905,22.63],[20220906,22.59],[20220907,22.86],[20220908,23.13],[20220909,23.47],[20220912,23.6],[20220913,22.76],[20220914,22.82],[20220915,22.36],[20220916,22.04],[20220919,22.08],[20220920,21.9],[20220921,21.8],[20220922,21.45],[20220923,21.49],[20220926,21.5],[20220927,21.55],[20220928,21.72],[20220929,21.13],[20220930,20.82],[20221003,21.27],[20221004,21.67],[20221005,21.92],[20221006,21.92],[20221007,21.24],[20221010,20.92],[20221011,20.61],[20221012,20.59],[20221013,20.76],[20221014,20.26],[20221017,20.72],[20221018,20.96],[20221019,20.84],[20221020,20.67],[20221021,20.89],[20221024,21.04],[20221025,21.4],[20221026,20.9],[20221027,20.98],[20221028,21.32],[20221031,21.37],[20221101,21.16],[20221102,20.46],[20221103,20.35],[20221104,20.04],[20221107,20.09],[20221108,20.12],[20221109,19.75],[20221110,20.93],[20221111,20.94],[20221114,20.72],[20221115,20.98],[20221116,20.63],[20221117,20.39],[20221118,20.49],[20221121,20.48],[20221122,20.64],[20221123,20.7],[20221124,20.74],[20221125,20.65],[20221128,20.5],[20221129,20.36],[20221130,21.06],[20221201,20.94],[20221202,20.83],[20221205,20.45],[20221206,20.2],[20221207,20.1],[20221208,20.26],[20221209,20.15],[20221212,20.45],[20221213,20.49],[20221214,20.27],[20221215,19.77],[20221216,19.59],[20221219,19.28],[20221220,19.28],[20221221,19.57],[20221222,19.27],[20221223,19.29],[20221227,19.08],[20221228,18.95],[20221229,19.26],[20221230,19.11],[20230102,19.19],[20230103,19.31],[20230104,19.36],[20230105,19.03],[20230106,19.18],[20230109,19.24],[20230110,19.4],[20230111,19.76],[20230112,19.67],[20230113,19.8],[20230116,19.77],[20230117,19.9],[20230118,19.65],[20230119,19.43],[20230120,19.79],[20230123,20.01],[20230124,19.9],[20230125,19.77],[20230126,20.06],[20230127,20.21],[20230130,19.94],[20230131,20.22],[20230201,20.36],[20230202,21.01],[20230203,20.82],[20230206,20.78],[20230207,21.11],[20230208,20.87],[20230209,20.71],[20230210,20.71],[20230213,20.89],[20230214,20.96],[20230215,21.2],[20230216,20.88],[20230217,20.68],[20230220,20.63],[20230221,20.33],[20230222,20.41],[20230223,20.52],[20230224,20.33],[20230227,20.29],[20230228,20.32],[20230301,19.99],[20230302,20.28],[20230303,20.58],[20230306,20.5],[20230307,20.47],[20230308,20.55],[20230309,20.13],[20230310,19.64],[20230313,19.6],[20230314,20.01],[20230315,20.29],[20230316,20.64],[20230317,20.38],[20230320,20.32],[20230321,20.52],[20230322,20.04],[20230323,20.25],[20230324,20.44],[20230327,20.32],[20230328,20.13],[20230329,20.44],[20230330,20.46],[20230331,20.94],[20230403,20.83],[20230404,20.72],[20230405,20.63],[20230406,20.7],[20230410,20.83],[20230411,20.69],[20230412,20.47],[20230413,20.73],[20230414,20.72],[20230417,20.9],[20230418,20.82],[20230419,20.87],[20230420,20.75],[20230421,20.77],[20230424,20.65],[20230425,20.23],[20230426,20.23],[20230427,20.68],[20230428,20.86],[20230501,20.98],[20230502,20.77],[20230503,20.65],[20230504,20.62],[20230505,20.9],[20230508,20.96],[20230509,20.92],[20230510,21.07],[20230511,21.18],[20230512,21.26],[20230515,21.33],[20230516,21.28],[20230517,21.58],[20230518,22.07],[20230519,21.92],[20230522,21.98],[20230523,21.68],[20230524,21.59],[20230525,22.05],[20230526,22.41],[20230530,22.44],[20230531,22.46],[20230601,22.57],[20230602,22.9],[20230605,22.91],[20230606,22.99],[20230607,22.53],[20230608,22.58],[20230609,22.7],[20230612,23.03],[20230613,23.13],[20230614,23.15],[20230615,23.19],[20230616,23.06],[20230619,23.07],[20230620,23.04],[20230621,22.7],[20230622,22.96],[20230623,22.95],[20230626,22.7],[20230627,22.91],[20230628,23.02],[20230629,23.16],[20230630,23.4],[20230703,23.3],[20230704,23.35],[20230705,23.42],[20230706,23.13],[20230707,22.89],[20230710,22.95],[20230711,23.04],[20230712,23.05],[20230713,23.19],[20230714,23.23],[20230717,23.36],[20230718,23.57],[20230719,23.71],[20230720,23.39],[20230721,23.42],[20230724,23.54],[20230725,23.69],[20230726,23.53],[20230727,23.54],[20230728,23.79],[20230731,23.99],[20230801,23.97],[20230802,23.51],[20230803,23.41],[20230804,23.25],[20230807,23.48],[20230808,23.4],[20230809,23.16],[20230810,23.23],[20230811,23.18],[20230814,23.56],[20230815,23.32],[20230816,23.17],[20230817,22.91],[20230818,22.91],[20230821,23.15],[20230822,23.24],[20230823,23.55],[20230824,23.22],[20230825,23.44],[20230828,23.55],[20230829,23.83],[20230830,23.9],[20230831,24.13],[20230901,24.31],[20230904,24.25],[20230905,24.43],[20230906,24.26],[20230907,24.28],[20230908,24.25],[20230911,24.34],[20230912,24.06],[20230913,24.13],[20230914,24.44],[20230915,24],[20230918,23.94],[20230919,23.88],[20230920,23.65],[20230921,23.09],[20230922,23.14],[20230925,23.37],[20230926,23.04],[20230927,23.21],[20230928,23.26],[20230929,23.25],[20231002,23.56],[20231003,23.13],[20231004,23.31],[20231006,23.59],[20231009,23.73],[20231010,23.82],[20231011,23.98],[20231012,23.96],[20231013,23.71],[20231016,23.88],[20231017,23.82],[20231018,23.47],[20231019,23.2],[20231020,22.82],[20231023,22.71],[20231024,23.01],[20231025,22.41],[20231026,22.07],[20231027,22.15],[20231030,22.33],[20231031,22.58],[20231101,22.85],[20231102,23.16],[20231103,23.33],[20231106,23.42],[20231107,23.73],[20231108,23.84],[20231109,23.71],[20231110,24.13],[20231113,24.14],[20231114,24.25],[20231115,24.29],[20231116,24.34],[20231117,24.25],[20231120,24.48],[20231121,24.49],[20231122,24.66],[20231123,24.64],[20231124,24.54],[20231127,24.48],[20231128,24.46],[20231129,24.59],[20231130,24.8],[20231201,25],[20231204,24.94],[20231205,25.05],[20231206,24.98],[20231207,25.12],[20231208,25.32],[20231211,25.43],[20231212,25.59],[20231213,25.72],[20231214,25.35],[20231215,25.62],[20231218,25.79],[20231219,25.8],[20231220,25.54],[20231221,25.68],[20231222,25.64],[20231226,25.66],[20231227,25.59],[20231228,25.68],[20231229,25.6],[20240102,25.34],[20240103,25.05],[20240104,24.9],[20240105,24.95],[20240108,25.47],[20240109,25.63],[20240110,25.84],[20240111,25.91],[20240112,25.95],[20240115,25.95],[20240116,26.13],[20240117,25.97],[20240118,26.3],[20240119,26.57],[20240122,26.78],[20240123,26.94],[20240124,26.89],[20240125,27.04],[20240126,26.93],[20240129,27.42],[20240130,27.31],[20240131,26.91],[20240201,27.23],[20240202,28.07],[20240205,28.2],[20240206,28.17],[20240207,28.56],[20240208,28.77],[20240209,28.98],[20240212,28.8],[20240213,28.59],[20240214,29.1],[20240215,28.94],[20240216,28.66],[20240220,28.19],[20240221,28.02],[20240222,28.92],[20240223,28.96],[20240226,28.92],[20240227,28.87],[20240228,28.86],[20240229,29.21],[20240301,29.49],[20240304,29.45],[20240305,28.89],[20240306,29.03],[20240307,29.35],[20240308,28.99],[20240311,28.75],[20240312,29.38],[20240313,29.19],[20240314,29.22],[20240315,28.88],[20240318,29.09],[20240319,29.26],[20240320,29.4],[20240321,29.71],[20240322,29.88],[20240325,29.68],[20240326,29.65],[20240327,29.61],[20240328,29.7],[20240401,29.76],[20240402,29.41],[20240403,29.3],[20240404,28.91],[20240405,29.42],[20240408,29.36],[20240409,29.33],[20240410,29.41],[20240411,29.78],[20240412,29.54],[20240415,29.06],[20240416,29.19],[20240417,28.72],[20240418,28.65],[20240419,27.95],[20240422,28.24],[20240423,28.61],[20240424,28.56],[20240425,28.35],[20240426,28.88],[20240429,28.79],[20240430,28.43],[20240501,28.41],[20240502,28.64],[20240503,28.92],[20240506,29.41],[20240507,29.38],[20240508,29.34],[20240509,29.33],[20240510,29.33],[20240513,29.22],[20240514,29.31],[20240515,29.65],[20240516,29.56],[20240517,29.56],[20240520,29.72],[20240521,29.69],[20240522,29.78],[20240523,29.79],[20240524,29.85],[20240528,29.89],[20240529,29.89],[20240530,29.24],[20240531,29.14],[20240603,29.13],[20240604,29.25],[20240605,29.94],[20240606,29.86],[20240607,30.09],[20240610,30.39],[20240611,30.56],[20240612,30.82],[20240613,30.97],[20240614,31.14],[20240617,31.26],[20240618,31.4],[20240620,31.21],[20240621,31.27],[20240624,30.81],[20240625,31.26],[20240626,31.46],[20240627,31.52],[20240628,31.33],[20240701,31.28],[20240702,31.39],[20240703,31.46],[20240705,31.6],[20240708,31.53],[20240709,31.43],[20240710,31.54],[20240711,31.07],[20240712,31.12],[20240715,31.15],[20240716,31.31],[20240717,30.34],[20240718,30.19],[20240719,30.1],[20240722,30.53],[20240723,30.67],[20240724,29.69],[20240725,29.52],[20240726,29.75],[20240729,29.82],[20240730,29.59],[20240731,30.25],[20240801,29.86],[20240802,28.88],[20240805,27.87],[20240806,28.45],[20240807,28.26],[20240808,29.07],[20240809,29.2],[20240812,29.26],[20240813,29.68],[20240814,29.77],[20240815,30.48],[20240816,30.34],[20240819,30.48],[20240820,30.29],[20240821,30.5],[20240822,30.2],[20240823,30.28],[20240826,30.13],[20240827,30.2],[20240828,30.06],[20240829,30.15],[20240830,30.56],[20240903,29.78],[20240904,29.62],[20240905,29.5],[20240906,28.97],[20240909,29.5],[20240910,29.74],[20240911,30.32],[20240912,30.48],[20240913,30.6],[20240916,30.51],[20240917,30.5],[20240918,30.45],[20240919,30.98],[20240920,30.91],[20240923,31.09],[20240924,31.03],[20240925,31.17],[20240926,31.11],[20240927,30.95],[20240930,31.15],[20241001,30.94],[20241002,31.09],[20241003,31.19],[20241004,31.66],[20241007,31.37],[20241008,31.79],[20241009,32.2],[20241010,32.18],[20241011,32.47],[20241014,32.78],[20241015,32.4],[20241016,32.48],[20241017,32.6],[20241018,32.72],[20241021,32.9],[20241022,32.9],[20241023,32.49],[20241024,32.47],[20241025,32.61],[20241028,32.59],[20241029,32.86],[20241030,32.41],[20241031,31.43],[20241101,31.87],[20241104,31.72],[20241105,31.94],[20241106,33.3],[20241107,33.58],[20241108,34.2],[20241111,34.28],[20241112,34.37],[20241113,34.51],[20241114,34.32],[20241115,33.44],[20241118,33.25],[20241119,33.61],[20241120,33.84],[20241121,34.26],[20241122,34.58],[20241125,34.42],[20241126,34.7],[20241127,34.15],[20241129,34.33],[20241202,34.71],[20241203,34.9],[20241204,35.48],[20241205,34.98],[20241206,35.25],[20241209,34.88],[20241210,34.66],[20241211,35.24],[20241212,35.21],[20241213,34.88],[20241216,35.1],[20241217,34.85],[20241218,34.07],[20241219,34.07],[20241220,34.24],[20241223,34.61],[20241224,35.03],[20241226,34.89],[20241227,34.39],[20241230,34.12],[20241231,33.97],[20250102,34.37],[20250103,34.72],[20250106,34.75],[20250107,34.29],[20250108,34.51],[20250110,34.17],[20250113,34.15],[20250114,33.83],[20250115,34.63],[20250116,34.49],[20250117,34.9],[20250121,34.9],[20250122,35.46],[20250123,35.67],[20250124,35.21],[20250127,34.3],[20250128,35.21],[20250129,35],[20250130,35.23],[20250131,35.23],[20250203,35.28],[20250204,35.27],[20250205,35.41],[20250206,35.59],[20250207,35.53],[20250210,35.94],[20250211,35.62],[20250212,35.47],[20250213,35.55],[20250214,35.52],[20250218,35.61],[20250219,35.45],[20250220,34.69],[20250221,33.9],[20250224,33.56],[20250225,33.13],[20250226,33.61],[20250227,32.95],[20250228,33.62],[20250303,32.45],[20250304,31.82],[20250305,31.73],[20250306,30.59],[20250307,30.52],[20250310,29.33],[20250311,29.22],[20250312,29.78],[20250313,29.26],[20250314,29.92],[20250317,30.02],[20250318,29.42],[20250319,30.03],[20250320,30.04],[20250321,30.25],[20250324,31],[20250325,31.15],[20250326,30.58],[20250327,30.27],[20250328,29.44],[20250331,29.34],[20250401,29.68],[20250402,29.83],[20250403,27.68],[20250404,26.24],[20250407,26.42],[20250408,25.96],[20250409,28.9],[20250410,27.15],[20250411,27.25],[20250414,27.29],[20250415,27.5],[20250416,26.61],[20250417,26.49],[20250421,25.45],[20250422,26.32],[20250423,27.17],[20250424,27.83],[20250425,28.21],[20250428,28.01],[20250429,28.3],[20250430,28.6],[20250501,28.94],[20250502,29.48],[20250505,29.31],[20250506,28.86],[20250507,29.27],[20250508,29.71],[20250509,29.52],[20250512,31.04],[20250513,31.11],[20250514,31.31],[20250515,31.24],[20250516,31.56],[20250519,31.37],[20250520,31.08],[20250521,30.47],[20250522,30.62],[20250523,30.2],[20250527,30.88],[20250528,30.89],[20250529,30.65],[20250530,30.82],[20250602,30.82],[20250603,31.18],[20250604,31.28],[20250605,31.19],[20250606,31.56],[20250609,31.34],[20250610,31.43],[20250611,31.21],[20250612,31.01],[20250613,30.7],[20250616,31.04],[20250617,31.01],[20250618,30.91],[20250620,30.6],[20250623,30.81],[20250624,31.22],[20250625,31.04],[20250626,31.21],[20250627,31.42],[20250630,31.41],[20250701,31.02],[20250702,31.06],[20250703,31.57],[20250707,31.51],[20250708,31.37],[20250709,31.63],[20250710,31.45],[20250711,31.25],[20250714,31.48],[20250715,31.6]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200716,1220.65],[20200717,1223.88],[20200718,1223.88],[20200719,1223.88],[20200720,1229.2],[20200721,1234.55],[20200722,1226.76],[20200723,1218.61],[20200724,1203.54],[20200725,1203.54],[20200726,1203.54],[20200727,1196.78],[20200728,1194.15],[20200729,1205.05],[20200730,1199.43],[20200731,1195.42],[20200801,1195.42],[20200802,1195.42],[20200803,1214.23],[20200804,1216.54],[20200805,1215.32],[20200806,1220.74],[20200807,1226.72],[20200808,1226.72],[20200809,1226.72],[20200810,1233.87],[20200811,1227.28],[20200812,1239.57],[20200813,1233.81],[20200814,1234.66],[20200815,1234.66],[20200816,1234.66],[20200817,1235.11],[20200818,1231.5],[20200819,1225.86],[20200820,1233.71],[20200821,1244.06],[20200822,1244.06],[20200823,1244.06],[20200824,1248.08],[20200825,1255.07],[20200826,1267.32],[20200827,1271.03],[20200828,1267.2],[20200829,1267.2],[20200830,1267.2],[20200831,1262.19],[20200901,1264.73],[20200902,1294.58],[20200903,1266.16],[20200904,1247.39],[20200905,1247.39],[20200906,1247.39],[20200907,1247.39],[20200908,1222.67],[20200909,1239.65],[20200910,1220.83],[20200911,1217.86],[20200912,1217.86],[20200913,1217.86],[20200914,1231.55],[20200915,1238.02],[20200916,1238.83],[20200917,1234],[20200918,1221.57],[20200919,1221.57],[20200920,1221.57],[20200921,1209.73],[20200922,1223.25],[20200923,1208.08],[20200924,1208.86],[20200925,1225.38],[20200926,1225.38],[20200927,1225.38],[20200928,1243.69],[20200929,1237.17],[20200930,1244.15],[20201001,1248.43],[20201002,1242.54],[20201003,1242.54],[20201004,1242.54],[20201005,1256.72],[20201006,1245.55],[20201007,1264.06],[20201008,1276.44],[20201009,1283.09],[20201010,1283.09],[20201011,1283.09],[20201012,1297.44],[20201013,1297.83],[20201014,1294.36],[20201015,1295.59],[20201016,1294.01],[20201017,1294.01],[20201018,1294.01],[20201019,1273.89],[20201020,1271.47],[20201021,1264.67],[20201022,1271.97],[20201023,1274.24],[20201024,1274.24],[20201025,1274.24],[20201026,1257.19],[20201027,1248.18],[20201028,1219.59],[20201029,1229.8],[20201030,1218.73],[20201031,1218.73],[20201101,1218.73],[20201102,1238.43],[20201103,1254.12],[20201104,1276.68],[20201105,1289.84],[20201106,1288.14],[20201107,1288.14],[20201108,1288.14],[20201109,1304.01],[20201110,1307.15],[20201111,1318.57],[20201112,1307.48],[20201113,1319.33],[20201114,1319.33],[20201115,1319.33],[20201116,1333.1],[20201117,1325.07],[20201118,1315.94],[20201119,1322.18],[20201120,1314.88],[20201121,1314.88],[20201122,1314.88],[20201123,1320.67],[20201124,1341.06],[20201125,1338.85],[20201126,1338.52],[20201127,1339.42],[20201128,1339.42],[20201129,1339.42],[20201130,1327.98],[20201201,1338.72],[20201202,1329.95],[20201203,1323.3],[20201204,1334.1],[20201205,1334.1],[20201206,1334.1],[20201207,1337.09],[20201208,1341.99],[20201209,1335.88],[20201210,1332.23],[20201211,1329.25],[20201212,1329.25],[20201213,1329.25],[20201214,1324],[20201215,1337.18],[20201216,1336.37],[20201217,1339.51],[20201218,1337.05],[20201219,1337.05],[20201220,1337.05],[20201221,1338.39],[20201222,1334.21],[20201223,1341.37],[20201224,1342.01],[20201225,1342.01],[20201226,1342.01],[20201227,1342.01],[20201228,1344.04],[20201229,1338.69],[20201230,1338.55],[20201231,1345.96],[20210101,1345.96],[20210102,1345.96],[20210103,1345.96],[20210104,1329.75],[20210105,1337.08],[20210106,1343.16],[20210107,1368.97],[20210108,1379.34],[20210109,1379.34],[20210110,1379.34],[20210111,1383.94],[20210112,1386.04],[20210113,1386.01],[20210114,1389.05],[20210115,1380.8],[20210116,1380.8],[20210117,1380.8],[20210118,1382.21],[20210119,1387.82],[20210120,1406.03],[20210121,1400.97],[20210122,1396.25],[20210123,1396.25],[20210124,1396.25],[20210125,1399.7],[20210126,1396.5],[20210127,1367.04],[20210128,1377.89],[20210129,1354.86],[20210130,1354.86],[20210131,1354.86],[20210201,1375.46],[20210202,1401],[20210203,1407.64],[20210204,1423.99],[20210205,1432.99],[20210206,1432.99],[20210207,1432.99],[20210208,1440.14],[20210209,1433.3],[20210210,1431.38],[20210211,1432.6],[20210212,1442.17],[20210213,1442.17],[20210214,1442.17],[20210215,1442.37],[20210216,1439.87],[20210217,1446.62],[20210218,1437.87],[20210219,1432.96],[20210220,1432.96],[20210221,1432.96],[20210222,1422.21],[20210223,1416.98],[20210224,1431.24],[20210225,1397.73],[20210226,1397.53],[20210227,1397.53],[20210228,1397.53],[20210301,1433.53],[20210302,1430.25],[20210303,1409.57],[20210304,1389.79],[20210305,1419.19],[20210306,1419.19],[20210307,1419.19],[20210308,1428.53],[20210309,1441.41],[20210310,1451.8],[20210311,1458.66],[20210312,1465.39],[20210313,1465.39],[20210314,1465.39],[20210315,1476.33],[20210316,1475.21],[20210317,1477.87],[20210318,1461.04],[20210319,1460.09],[20210320,1460.09],[20210321,1460.09],[20210322,1463.99],[20210323,1458.23],[20210324,1455.68],[20210325,1462.74],[20210326,1488.16],[20210327,1488.16],[20210328,1488.16],[20210329,1487.69],[20210330,1490.67],[20210331,1497.71],[20210401,1511.6],[20210402,1511.8],[20210403,1511.8],[20210404,1511.8],[20210405,1512.94],[20210406,1523.92],[20210407,1514.92],[20210408,1521.98],[20210409,1529.94],[20210410,1529.94],[20210411,1529.94],[20210412,1530.17],[20210413,1533.39],[20210414,1523.65],[20210415,1535.4],[20210416,1540.04],[20210417,1540.04],[20210418,1540.04],[20210419,1527.35],[20210420,1514.16],[20210421,1529.96],[20210422,1519.65],[20210423,1529.23],[20210424,1529.23],[20210425,1529.23],[20210426,1532.21],[20210427,1532.53],[20210428,1533.22],[20210429,1534.04],[20210430,1529.86],[20210501,1529.86],[20210502,1529.86],[20210503,1533.43],[20210504,1528.76],[20210505,1531.95],[20210506,1532.14],[20210507,1543.87],[20210508,1543.87],[20210509,1543.87],[20210510,1521.43],[20210511,1507.12],[20210512,1484.41],[20210513,1493.72],[20210514,1513.92],[20210515,1513.92],[20210516,1513.92],[20210517,1511.3],[20210518,1493.54],[20210519,1486.37],[20210520,1502.18],[20210521,1507.45],[20210522,1507.45],[20210523,1507.45],[20210524,1511.63],[20210525,1507.88],[20210526,1514.85],[20210527,1521.31],[20210528,1529.64],[20210529,1529.64],[20210530,1529.64],[20210531,1527.01],[20210601,1520.17],[20210602,1525.62],[20210603,1521.84],[20210604,1539.43],[20210605,1539.43],[20210606,1539.43],[20210607,1536.34],[20210608,1534.45],[20210609,1530.49],[20210610,1537.94],[20210611,1548.04],[20210612,1548.04],[20210613,1548.04],[20210614,1550.1],[20210615,1547.96],[20210616,1539.52],[20210617,1557.38],[20210618,1545.55],[20210619,1545.55],[20210620,1545.55],[20210621,1561.67],[20210622,1570.26],[20210623,1565.68],[20210624,1574.59],[20210625,1579.42],[20210626,1579.42],[20210627,1579.42],[20210628,1586.04],[20210629,1590.22],[20210630,1592.3],[20210701,1599.18],[20210702,1614.88],[20210703,1614.88],[20210704,1614.88],[20210705,1613.75],[20210706,1610.14],[20210707,1615.49],[20210708,1599.16],[20210709,1613.29],[20210710,1613.29],[20210711,1613.29],[20210712,1619.64],[20210713,1616.06],[20210714,1618.41],[20210715,1613.61],[20210716,1605.1],[20210717,1605.1],[20210718,1605.1],[20210719,1584.17],[20210720,1604.41],[20210721,1619.37],[20210722,1622.08],[20210723,1638.08],[20210724,1638.08],[20210725,1638.08],[20210726,1638.54],[20210727,1629.45],[20210728,1630.31],[20210729,1629.64],[20210730,1621.78],[20210731,1621.78],[20210801,1621.78],[20210802,1619.75],[20210803,1628.12],[20210804,1626.62],[20210805,1635.13],[20210806,1644.91],[20210807,1644.91],[20210808,1644.91],[20210809,1649.11],[20210810,1655.94],[20210811,1660.4],[20210812,1661.18],[20210813,1659.72],[20210814,1659.72],[20210815,1659.72],[20210816,1659.9],[20210817,1652.59],[20210818,1644.14],[20210819,1644.35],[20210820,1659.21],[20210821,1659.21],[20210822,1659.21],[20210823,1666.88],[20210824,1669.89],[20210825,1675.18],[20210826,1663.86],[20210827,1674.96],[20210828,1674.96],[20210829,1674.96],[20210830,1676.54],[20210831,1670.78],[20210901,1672.16],[20210902,1673.42],[20210903,1669.65],[20210904,1669.65],[20210905,1669.65],[20210906,1670.2],[20210907,1663.65],[20210908,1664.56],[20210909,1658.25],[20210910,1647.75],[20210911,1647.75],[20210912,1647.75],[20210913,1654.76],[20210914,1643.07],[20210915,1651.79],[20210916,1660.16],[20210917,1647.93],[20210918,1647.93],[20210919,1647.93],[20210920,1628.35],[20210921,1623.79],[20210922,1636.98],[20210923,1657.86],[20210924,1660.48],[20210925,1660.48],[20210926,1660.48],[20210927,1659.93],[20210928,1632.57],[20210929,1634.88],[20210930,1628.24],[20211001,1636.16],[20211002,1636.16],[20211003,1636.16],[20211004,1617.59],[20211005,1632.99],[20211006,1645.41],[20211007,1661.69],[20211008,1657.42],[20211009,1657.42],[20211010,1657.42],[20211011,1648.61],[20211012,1646.2],[20211013,1650.14],[20211014,1671.39],[20211015,1683.13],[20211016,1683.13],[20211017,1683.13],[20211018,1687.83],[20211019,1692.27],[20211020,1703.94],[20211021,1707.76],[20211022,1708.42],[20211023,1708.42],[20211024,1708.42],[20211025,1716.18],[20211026,1717.52],[20211027,1706.24],[20211028,1719.71],[20211029,1720.04],[20211030,1720.04],[20211031,1720.04],[20211101,1728.43],[20211102,1737.07],[20211103,1749.06],[20211104,1758.95],[20211105,1771.1],[20211106,1771.1],[20211107,1771.1],[20211108,1766.5],[20211109,1763.59],[20211110,1755.55],[20211111,1767.61],[20211112,1781.9],[20211113,1781.9],[20211114,1781.9],[20211115,1785.58],[20211116,1802.77],[20211117,1804.43],[20211118,1799.9],[20211119,1806.18],[20211120,1806.18],[20211121,1806.18],[20211122,1800.07],[20211123,1800.34],[20211124,1810.9],[20211125,1811.13],[20211126,1765.77],[20211127,1765.77],[20211128,1765.77],[20211129,1780.18],[20211130,1739.42],[20211201,1722.89],[20211202,1737.12],[20211203,1732.29],[20211204,1732.29],[20211205,1732.29],[20211206,1746.7],[20211207,1787.5],[20211208,1787.27],[20211209,1776.15],[20211210,1789.26],[20211211,1789.26],[20211212,1789.26],[20211213,1777.94],[20211214,1759.51],[20211215,1784.41],[20211216,1769.22],[20211217,1753.32],[20211218,1753.32],[20211219,1753.32],[20211220,1738.87],[20211221,1763],[20211222,1779.43],[20211223,1791.19],[20211224,1791.01],[20211225,1791.01],[20211226,1791.01],[20211227,1803.75],[20211228,1804.5],[20211229,1814.75],[20211230,1810.06],[20211231,1806.45],[20220101,1806.45],[20220102,1806.45],[20220103,1805.48],[20220104,1815.84],[20220105,1780.05],[20220106,1774.4],[20220107,1767.49],[20220108,1767.49],[20220109,1767.49],[20220110,1757.21],[20220111,1770.22],[20220112,1771.84],[20220113,1740.39],[20220114,1736.42],[20220115,1736.42],[20220116,1736.42],[20220117,1738.82],[20220118,1718.93],[20220119,1706.62],[20220120,1690.07],[20220121,1656.88],[20220122,1656.88],[20220123,1656.88],[20220124,1659.66],[20220125,1647.01],[20220126,1644.85],[20220127,1651.15],[20220128,1678.22],[20220129,1678.22],[20220130,1678.22],[20220131,1710.81],[20220201,1712.29],[20220202,1717.33],[20220203,1686.06],[20220204,1666.88],[20220205,1666.88],[20220206,1666.88],[20220207,1667.52],[20220208,1682.51],[20220209,1706.14],[20220210,1683.72],[20220211,1657.2],[20220212,1657.2],[20220213,1657.2],[20220214,1658.36],[20220215,1678.46],[20220216,1676.12],[20220217,1646.7],[20220218,1635.14],[20220219,1635.14],[20220220,1635.14],[20220221,1633.72],[20220222,1619.87],[20220223,1593.42],[20220224,1628.18],[20220225,1658.6],[20220226,1658.6],[20220227,1658.6],[20220228,1661.74],[20220301,1646.09],[20220302,1678.22],[20220303,1677.71],[20220304,1679.49],[20220305,1679.49],[20220306,1679.49],[20220307,1639.64],[20220308,1622.56],[20220309,1644.89],[20220310,1630.27],[20220311,1626.12],[20220312,1626.12],[20220313,1626.12],[20220314,1616.14],[20220315,1637.21],[20220316,1676.51],[20220317,1686.79],[20220318,1711.7],[20220319,1711.7],[20220320,1711.7],[20220321,1711.17],[20220322,1730.7],[20220323,1717.14],[20220324,1734.29],[20220325,1740.41],[20220326,1740.41],[20220327,1740.41],[20220328,1755.96],[20220329,1762.14],[20220330,1745.62],[20220331,1725.85],[20220401,1734.77],[20220402,1734.77],[20220403,1734.77],[20220404,1753.11],[20220405,1742.89],[20220406,1728.17],[20220407,1733.94],[20220408,1738.42],[20220409,1738.42],[20220410,1738.42],[20220411,1711.54],[20220412,1709.78],[20220413,1727.97],[20220414,1709.57],[20220415,1709.45],[20220416,1709.45],[20220417,1709.45],[20220418,1709.04],[20220419,1737.22],[20220420,1737.25],[20220421,1709.82],[20220422,1673.1],[20220423,1673.1],[20220424,1673.1],[20220425,1682.84],[20220426,1658.03],[20220427,1670.75],[20220428,1713.65],[20220429,1663.65],[20220430,1663.65],[20220501,1663.65],[20220502,1662.95],[20220503,1667.51],[20220504,1707.74],[20220505,1659.98],[20220506,1635.64],[20220507,1635.64],[20220508,1635.64],[20220509,1608.05],[20220510,1590.34],[20220511,1568.48],[20220512,1583.08],[20220513,1624.51],[20220514,1624.51],[20220515,1624.51],[20220516,1615.79],[20220517,1627.49],[20220518,1578.09],[20220519,1562.19],[20220520,1559.46],[20220521,1559.46],[20220522,1559.46],[20220523,1567.47],[20220524,1546.62],[20220525,1569.64],[20220526,1581.91],[20220527,1627.23],[20220528,1627.23],[20220529,1627.23],[20220530,1628.56],[20220531,1623.22],[20220601,1614.4],[20220602,1634.89],[20220603,1617.59],[20220604,1617.59],[20220605,1617.59],[20220606,1620.25],[20220607,1639.35],[20220608,1619.02],[20220609,1587.4],[20220610,1561.86],[20220611,1561.86],[20220612,1561.86],[20220613,1518.58],[20220614,1510.31],[20220615,1529.66],[20220616,1487.8],[20220617,1480.34],[20220618,1480.34],[20220619,1480.34],[20220620,1479.19],[20220621,1501.28],[20220622,1504.38],[20220623,1516.82],[20220624,1561.83],[20220625,1561.83],[20220626,1561.83],[20220627,1557.52],[20220628,1536.15],[20220629,1533.77],[20220630,1534.49],[20220701,1545.54],[20220702,1545.54],[20220703,1545.54],[20220704,1545.15],[20220705,1567.23],[20220706,1590.82],[20220707,1613.26],[20220708,1615.64],[20220709,1615.64],[20220710,1615.64],[20220711,1609.94],[20220712,1604.67],[20220713,1590.97],[20220714,1591.57],[20220715,1611.63],[20220716,1611.63],[20220717,1611.63],[20220718,1595.74],[20220719,1613.13],[20220720,1634.11],[20220721,1649.11],[20220722,1639.65],[20220723,1639.65],[20220724,1639.65],[20220725,1632.57],[20220726,1632.57],[20220727,1661.96],[20220728,1686.86],[20220729,1697.66],[20220730,1697.66],[20220731,1697.66],[20220801,1691.41],[20220802,1683.97],[20220803,1710.29],[20220804,1713.33],[20220805,1706.98],[20220806,1706.98],[20220807,1706.98],[20220808,1713.05],[20220809,1696.1],[20220810,1722.83],[20220811,1716.47],[20220812,1748.56],[20220813,1748.56],[20220814,1748.56],[20220815,1761.41],[20220816,1784.3],[20220817,1767.19],[20220818,1768.97],[20220819,1767.84],[20220820,1767.84],[20220821,1767.84],[20220822,1742.5],[20220823,1745.19],[20220824,1747.72],[20220825,1765.18],[20220826,1714.36],[20220827,1714.36],[20220828,1714.36],[20220829,1698.77],[20220830,1674.57],[20220831,1664.87],[20220901,1663.13],[20220902,1652.89],[20220903,1652.89],[20220904,1652.89],[20220905,1655.11],[20220906,1654.69],[20220907,1684.08],[20220908,1683.33],[20220909,1701.4],[20220910,1701.4],[20220911,1701.4],[20220912,1702.87],[20220913,1643.27],[20220914,1661.67],[20220915,1648.13],[20220916,1634.15],[20220917,1634.15],[20220918,1634.15],[20220919,1637.3],[20220920,1622],[20220921,1613.02],[20220922,1596.44],[20220923,1590.02],[20220924,1590.02],[20220925,1590.02],[20220926,1589.97],[20220927,1588.5],[20220928,1623.17],[20220929,1578.41],[20220930,1553.32],[20221001,1553.32],[20221002,1553.32],[20221003,1580.45],[20221004,1612.1],[20221005,1610.51],[20221006,1607.3],[20221007,1574.63],[20221008,1574.63],[20221009,1574.63],[20221010,1574.22],[20221011,1558.78],[20221012,1556.97],[20221013,1578.23],[20221014,1559.59],[20221015,1559.59],[20221016,1559.59],[20221017,1584.59],[20221018,1592.59],[20221019,1588.33],[20221020,1572.48],[20221021,1609.12],[20221022,1609.12],[20221023,1609.12],[20221024,1613.76],[20221025,1636.53],[20221026,1609.09],[20221027,1603.19],[20221028,1644.43],[20221029,1644.43],[20221030,1644.43],[20221031,1647.4],[20221101,1642.74],[20221102,1610.79],[20221103,1613.07],[20221104,1611.28],[20221105,1611.28],[20221106,1611.28],[20221107,1606.3],[20221108,1615.27],[20221109,1584.63],[20221110,1664.1],[20221111,1636.1],[20221112,1636.1],[20221113,1636.1],[20221114,1624.09],[20221115,1625.78],[20221116,1610.41],[20221117,1613.97],[20221118,1617.31],[20221119,1617.31],[20221120,1617.31],[20221121,1630.39],[20221122,1643.46],[20221123,1646.63],[20221124,1643.15],[20221125,1641.38],[20221126,1641.38],[20221127,1641.38],[20221128,1610.3],[20221129,1618.04],[20221130,1655.83],[20221201,1652.62],[20221202,1638.63],[20221203,1638.63],[20221204,1638.63],[20221205,1606.69],[20221206,1593.56],[20221207,1586.56],[20221208,1597.73],[20221209,1584.13],[20221210,1584.13],[20221211,1584.13],[20221212,1600.43],[20221213,1616.78],[20221214,1595.4],[20221215,1561.03],[20221216,1543.75],[20221217,1543.75],[20221218,1543.75],[20221219,1532.69],[20221220,1531.15],[20221221,1546.77],[20221222,1531.79],[20221223,1536.06],[20221224,1536.06],[20221225,1536.06],[20221226,1536.09],[20221227,1533.45],[20221228,1517.3],[20221229,1534.31],[20221230,1529.77],[20221231,1529.82],[20230101,1529.82],[20230102,1529.88],[20230103,1543.63],[20230104,1547.48],[20230105,1533.76],[20230106,1569.39],[20230107,1569.39],[20230108,1569.39],[20230109,1551.71],[20230110,1556.06],[20230111,1571.02],[20230112,1573.44],[20230113,1574.61],[20230114,1574.61],[20230115,1574.61],[20230116,1575.65],[20230117,1571.55],[20230118,1553.34],[20230119,1539.33],[20230120,1559.5],[20230121,1559.5],[20230122,1559.5],[20230123,1573.98],[20230124,1574.92],[20230125,1570.2],[20230126,1584.87],[20230127,1594.06],[20230128,1594.06],[20230129,1594.06],[20230130,1573.92],[20230131,1599.02],[20230201,1609.04],[20230202,1619.58],[20230203,1614.44],[20230204,1614.44],[20230205,1614.44],[20230206,1623.23],[20230207,1647.22],[20230208,1633.66],[20230209,1615.82],[20230210,1624.28],[20230211,1624.28],[20230212,1624.28],[20230213,1641.27],[20230214,1635],[20230215,1648.11],[20230216,1632.01],[20230217,1633.61],[20230218,1633.61],[20230219,1633.61],[20230220,1631.23],[20230221,1600.58],[20230222,1598.52],[20230223,1609.9],[20230224,1600.74],[20230225,1600.74],[20230226,1600.74],[20230227,1605.84],[20230228,1593.84],[20230301,1579.31],[20230302,1596.92],[20230303,1619.28],[20230304,1619.28],[20230305,1619.28],[20230306,1615.89],[20230307,1595.72],[20230308,1608.83],[20230309,1583.44],[20230310,1547.64],[20230311,1547.64],[20230312,1547.64],[20230313,1524.6],[20230314,1542.74],[20230315,1555.68],[20230316,1572.9],[20230317,1556.38],[20230318,1556.38],[20230319,1556.38],[20230320,1553.96],[20230321,1564.97],[20230322,1544.16],[20230323,1532.52],[20230324,1553.14],[20230325,1553.14],[20230326,1553.14],[20230327,1557.12],[20230328,1545.94],[20230329,1564.03],[20230330,1568.02],[20230331,1589.7],[20230401,1589.7],[20230402,1589.7],[20230403,1596.36],[20230404,1582.39],[20230405,1572.39],[20230406,1576.96],[20230407,1577],[20230408,1577],[20230409,1577],[20230410,1577.09],[20230411,1586.22],[20230412,1578.29],[20230413,1579.91],[20230414,1575.91],[20230415,1575.91],[20230416,1575.91],[20230417,1590.5],[20230418,1592.75],[20230419,1595.06],[20230420,1586.51],[20230421,1582.84],[20230422,1582.84],[20230423,1582.84],[20230424,1580],[20230425,1556.52],[20230426,1544.24],[20230427,1565.59],[20230428,1586.22],[20230429,1586.22],[20230430,1586.22],[20230501,1586.75],[20230502,1575.97],[20230503,1556.1],[20230504,1541.39],[20230505,1570.76],[20230506,1570.76],[20230507,1570.76],[20230508,1572.01],[20230509,1574.33],[20230510,1582.56],[20230511,1582.99],[20230512,1587.66],[20230513,1587.66],[20230514,1587.66],[20230515,1594.15],[20230516,1584.06],[20230517,1605.02],[20230518,1613.68],[20230519,1624.51],[20230520,1624.51],[20230521,1624.51],[20230522,1624.13],[20230523,1614.27],[20230524,1598.62],[20230525,1614.12],[20230526,1631.53],[20230527,1631.53],[20230528,1631.53],[20230529,1632.1],[20230530,1633.83],[20230531,1632.02],[20230601,1640.65],[20230602,1658.41],[20230603,1658.41],[20230604,1658.41],[20230605,1667],[20230606,1673.45],[20230607,1667.14],[20230608,1667.64],[20230609,1665.54],[20230610,1665.54],[20230611,1665.54],[20230612,1679.72],[20230613,1688.24],[20230614,1686.51],[20230615,1700.46],[20230616,1681.16],[20230617,1681.16],[20230618,1681.16],[20230619,1681.83],[20230620,1675.12],[20230621,1667.2],[20230622,1661.72],[20230623,1663.19],[20230624,1663.19],[20230625,1663.19],[20230626,1656.86],[20230627,1666.23],[20230628,1670.79],[20230629,1678.85],[20230630,1704.65],[20230701,1704.65],[20230702,1704.65],[20230703,1703.66],[20230704,1703.97],[20230705,1702.13],[20230706,1685.69],[20230707,1682.81],[20230708,1682.81],[20230709,1682.81],[20230710,1680.08],[20230711,1688.08],[20230712,1693.48],[20230713,1685.65],[20230714,1679.93],[20230715,1679.93],[20230716,1679.93],[20230717,1683.13],[20230718,1692.12],[20230719,1703.31],[20230720,1698.3],[20230721,1706.95],[20230722,1706.95],[20230723,1706.95],[20230724,1715.22],[20230725,1726.84],[20230726,1725.4],[20230727,1711.27],[20230728,1732.58],[20230729,1732.58],[20230730,1732.58],[20230731,1737.46],[20230801,1741.43],[20230802,1720.35],[20230803,1719.72],[20230804,1710.97],[20230805,1710.97],[20230806,1710.97],[20230807,1716.1],[20230808,1715.34],[20230809,1703.42],[20230810,1697.2],[20230811,1695.39],[20230812,1695.39],[20230813,1695.39],[20230814,1712.48],[20230815,1702.69],[20230816,1688.12],[20230817,1676.41],[20230818,1677.6],[20230819,1677.6],[20230820,1677.6],[20230821,1681.63],[20230822,1682.15],[20230823,1707.2],[20230824,1688.7],[20230825,1698.84],[20230826,1698.84],[20230827,1698.84],[20230828,1707.78],[20230829,1729.73],[20230830,1727.2],[20230831,1730.55],[20230901,1739.31],[20230902,1739.31],[20230903,1739.31],[20230904,1741.48],[20230905,1746.24],[20230906,1736.38],[20230907,1734.18],[20230908,1736.38],[20230909,1736.38],[20230910,1736.38],[20230911,1741.75],[20230912,1736.54],[20230913,1731.91],[20230914,1746.2],[20230915,1739.92],[20230916,1739.92],[20230917,1739.92],[20230918,1735.64],[20230919,1725.12],[20230920,1715.46],[20230921,1696.35],[20230922,1689.86],[20230923,1689.86],[20230924,1689.86],[20230925,1697.21],[20230926,1681.19],[20230927,1690.29],[20230928,1698.73],[20230929,1690.59],[20230930,1690.59],[20231001,1690.59],[20231002,1694.98],[20231003,1683.39],[20231004,1686.88],[20231005,1681.85],[20231006,1692.33],[20231007,1692.33],[20231008,1692.33],[20231009,1707.12],[20231010,1712.34],[20231011,1716.27],[20231012,1705.2],[20231013,1710.11],[20231014,1710.11],[20231015,1710.11],[20231016,1722.11],[20231017,1720.63],[20231018,1701.06],[20231019,1684.63],[20231020,1659.88],[20231021,1659.88],[20231022,1659.88],[20231023,1650.53],[20231024,1657.48],[20231025,1644.66],[20231026,1633.8],[20231027,1622.93],[20231028,1622.93],[20231029,1622.93],[20231030,1626.74],[20231031,1638.81],[20231101,1654.75],[20231102,1677.63],[20231103,1689.55],[20231104,1689.55],[20231105,1689.55],[20231106,1685.66],[20231107,1698.09],[20231108,1701.26],[20231109,1687.53],[20231110,1707.18],[20231111,1707.18],[20231112,1707.18],[20231113,1710.42],[20231114,1732.94],[20231115,1719.89],[20231116,1721.17],[20231117,1721.2],[20231118,1721.2],[20231119,1721.2],[20231120,1723.27],[20231121,1717.93],[20231122,1732.16],[20231123,1732.98],[20231124,1732.82],[20231125,1732.82],[20231126,1732.82],[20231127,1725.66],[20231128,1723.73],[20231129,1722.81],[20231130,1737.66],[20231201,1759.13],[20231202,1759.13],[20231203,1759.13],[20231204,1757.24],[20231205,1759.23],[20231206,1761.25],[20231207,1770.96],[20231208,1777.96],[20231209,1777.96],[20231210,1777.96],[20231211,1791.51],[20231212,1792.3],[20231213,1816.46],[20231214,1806.87],[20231215,1801.65],[20231216,1801.65],[20231217,1801.65],[20231218,1811.46],[20231219,1815.19],[20231220,1797.36],[20231221,1804.01],[20231222,1804.56],[20231223,1804.56],[20231224,1804.56],[20231225,1804.55],[20231226,1804.89],[20231227,1806.99],[20231228,1802.53],[20231229,1807.68],[20231230,1807.68],[20231231,1807.69],[20240101,1807.69],[20240102,1811.1],[20240103,1800.54],[20240104,1789.92],[20240105,1795.3],[20240106,1795.3],[20240107,1795.3],[20240108,1813.17],[20240109,1815.82],[20240110,1822.01],[20240111,1818.09],[20240112,1824.73],[20240113,1824.73],[20240114,1824.73],[20240115,1824.36],[20240116,1828.6],[20240117,1819.9],[20240118,1832.07],[20240119,1850.42],[20240120,1850.42],[20240121,1850.42],[20240122,1860.02],[20240123,1866.31],[20240124,1861.08],[20240125,1872.67],[20240126,1876.24],[20240127,1876.24],[20240128,1876.24],[20240129,1896.58],[20240130,1894.84],[20240131,1869.96],[20240201,1888.22],[20240202,1895.58],[20240203,1895.58],[20240204,1895.58],[20240205,1910.08],[20240206,1915.31],[20240207,1923.49],[20240208,1931.8],[20240209,1939.54],[20240210,1939.54],[20240211,1939.54],[20240212,1942.18],[20240213,1914.51],[20240214,1940.95],[20240215,1948.87],[20240216,1937.39],[20240217,1937.39],[20240218,1937.39],[20240219,1936.56],[20240220,1919.16],[20240221,1916.7],[20240222,1945.01],[20240223,1952.55],[20240224,1952.55],[20240225,1952.55],[20240226,1944.52],[20240227,1945.83],[20240228,1950.58],[20240229,1957.5],[20240301,1973.41],[20240302,1973.41],[20240303,1973.41],[20240304,1970.74],[20240305,1952.9],[20240306,1956.1],[20240307,1969.88],[20240308,1958.03],[20240309,1958.03],[20240310,1958.03],[20240311,1953.54],[20240312,1972.41],[20240313,1969.01],[20240314,1964.21],[20240315,1957.79],[20240316,1957.79],[20240317,1957.79],[20240318,1965.11],[20240319,1979.97],[20240320,1998.78],[20240321,2003.1],[20240322,2011.15],[20240323,2011.15],[20240324,2011.15],[20240325,2003.71],[20240326,1997.67],[20240327,2017.13],[20240328,2024.35],[20240329,2024.43],[20240330,2024.43],[20240331,2024.41],[20240401,2024.02],[20240402,2013.05],[20240403,2007.73],[20240404,1979.36],[20240405,1993.8],[20240406,1993.8],[20240407,1993.8],[20240408,1998.72],[20240409,1994.81],[20240410,1978.18],[20240411,2004.72],[20240412,1994.8],[20240413,1994.8],[20240414,1994.8],[20240415,1974.12],[20240416,1967.64],[20240417,1957.5],[20240418,1945.1],[20240419,1937.95],[20240420,1937.95],[20240421,1937.95],[20240422,1952.22],[20240423,1967.42],[20240424,1969.49],[20240425,1952.62],[20240426,1971.72],[20240427,1971.72],[20240428,1971.72],[20240429,1976.31],[20240430,1952.63],[20240501,1949.03],[20240502,1959.04],[20240503,1972.2],[20240504,1972.2],[20240505,1972.2],[20240506,1983.41],[20240507,1992.55],[20240508,1996.38],[20240509,2002.59],[20240510,2006.15],[20240511,2006.15],[20240512,2006.15],[20240513,2001.65],[20240514,2007.84],[20240515,2023.06],[20240516,2017.13],[20240517,2020.64],[20240518,2020.64],[20240519,2020.64],[20240520,2020.43],[20240521,2021.96],[20240522,2024.07],[20240523,2006.35],[20240524,2014.47],[20240525,2014.47],[20240526,2014.47],[20240527,2015.04],[20240528,2004.67],[20240529,1994.39],[20240530,1992.19],[20240531,1996.71],[20240601,1996.71],[20240602,1996.71],[20240603,1999.28],[20240604,1994.58],[20240605,2013.51],[20240606,2016.49],[20240607,2010.74],[20240608,2010.74],[20240609,2010.74],[20240610,2037.57],[20240611,2042.68],[20240612,2051.81],[20240613,2051.33],[20240614,2065.6],[20240615,2065.6],[20240616,2065.6],[20240617,2073.68],[20240618,2080.79],[20240619,2079.68],[20240620,2079.12],[20240621,2082.95],[20240622,2082.95],[20240623,2082.95],[20240624,2073.94],[20240625,2077.26],[20240626,2081.75],[20240627,2082.82],[20240628,2079.07],[20240629,2079.07],[20240630,2079.07],[20240701,2069.47],[20240702,2080.29],[20240703,2082.68],[20240704,2080.97],[20240705,2079.17],[20240706,2079.17],[20240707,2079.17],[20240708,2081.15],[20240709,2083.82],[20240710,2097.83],[20240711,2090.85],[20240712,2094.43],[20240713,2094.43],[20240714,2094.43],[20240715,2098.1],[20240716,2116.37],[20240717,2088.45],[20240718,2072.72],[20240719,2063.58],[20240720,2063.58],[20240721,2063.58],[20240722,2080.87],[20240723,2085.59],[20240724,2049.13],[20240725,2038.25],[20240726,2058.27],[20240727,2058.27],[20240728,2058.27],[20240729,2069.35],[20240730,2063.56],[20240731,2085.8],[20240801,2073.04],[20240802,2018.06],[20240803,2018.06],[20240804,2018.06],[20240805,1947.93],[20240806,1966.78],[20240807,1956.98],[20240808,1988.22],[20240809,2001.11],[20240810,2001.11],[20240811,2001.11],[20240812,1998.13],[20240813,2024.12],[20240814,2019.32],[20240815,2039.12],[20240816,2060.19],[20240817,2060.19],[20240818,2060.19],[20240819,2067.75],[20240820,2059.55],[20240821,2063.38],[20240822,2048.2],[20240823,2066.58],[20240824,2066.58],[20240825,2066.58],[20240826,2061.1],[20240827,2060.22],[20240828,2059.14],[20240829,2067.37],[20240830,2085.14],[20240831,2085.14],[20240901,2085.14],[20240902,2087.5],[20240903,2059.59],[20240904,2047.11],[20240905,2032.25],[20240906,2002.66],[20240907,2002.66],[20240908,2002.66],[20240909,2027.44],[20240910,2038.21],[20240911,2051.29],[20240912,2071.44],[20240913,2076.45],[20240914,2076.45],[20240915,2076.45],[20240916,2075.86],[20240917,2075.53],[20240918,2072.32],[20240919,2096.61],[20240920,2091.5],[20240921,2091.5],[20240922,2091.5],[20240923,2103.45],[20240924,2104.5],[20240925,2090.73],[20240926,2106.18],[20240927,2104.69],[20240928,2104.69],[20240929,2104.69],[20240930,2103.41],[20241001,2107.24],[20241002,2108.9],[20241003,2109.48],[20241004,2128.07],[20241005,2128.07],[20241006,2128.07],[20241007,2120.74],[20241008,2133.8],[20241009,2154.14],[20241010,2156.55],[20241011,2169.45],[20241012,2169.45],[20241013,2169.45],[20241014,2188.83],[20241015,2181.43],[20241016,2189.37],[20241017,2197.52],[20241018,2205.08],[20241019,2205.08],[20241020,2205.08],[20241021,2197.56],[20241022,2197.76],[20241023,2193.97],[20241024,2188.23],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2188.29],[20241029,2198.75],[20241030,2186.46],[20241031,2141.38],[20241101,2145.68],[20241102,2145.68],[20241103,2145.68],[20241104,2139.57],[20241105,2161.81],[20241106,2251.37],[20241107,2254.09],[20241108,2267.74],[20241109,2267.74],[20241110,2267.74],[20241111,2294.97],[20241112,2298.23],[20241113,2296.16],[20241114,2299.51],[20241115,2263.49],[20241116,2263.49],[20241117,2263.49],[20241118,2271.6],[20241119,2272.62],[20241120,2281.28],[20241121,2305.68],[20241122,2343.05],[20241123,2343.05],[20241124,2343.05],[20241125,2338.64],[20241126,2340.99],[20241127,2330.26],[20241128,2328.85],[20241129,2332.92],[20241130,2332.92],[20241201,2332.92],[20241202,2349.87],[20241203,2347.24],[20241204,2363.72],[20241205,2348.68],[20241206,2345.32],[20241207,2345.32],[20241208,2345.32],[20241209,2332.66],[20241210,2330.59],[20241211,2347.27],[20241212,2341.46],[20241213,2332.17],[20241214,2332.17],[20241215,2332.17],[20241216,2338.45],[20241217,2327.45],[20241218,2270.25],[20241219,2275.93],[20241220,2294.29],[20241221,2294.29],[20241222,2294.29],[20241223,2308.25],[20241224,2322.51],[20241225,2322.52],[20241226,2322.7],[20241227,2305.79],[20241228,2305.79],[20241229,2305.79],[20241230,2279.1],[20241231,2283.79],[20250101,2283.78],[20250102,2294.99],[20250103,2321.41],[20250104,2321.41],[20250105,2321.41],[20250106,2310.38],[20250107,2297.3],[20250108,2316.82],[20250109,2317.14],[20250110,2285.04],[20250111,2285.04],[20250112,2285.04],[20250113,2305.54],[20250114,2303.19],[20250115,2327.74],[20250116,2338.15],[20250117,2351.03],[20250118,2351.03],[20250119,2351.03],[20250120,2349.89],[20250121,2358.82],[20250122,2356.71],[20250123,2374.4],[20250124,2356.38],[20250125,2356.38],[20250126,2356.38],[20250127,2316.94],[20250128,2349.04],[20250129,2349.13],[20250130,2359.71],[20250131,2354.93],[20250201,2354.93],[20250202,2354.89],[20250203,2358.09],[20250204,2356.79],[20250205,2351.36],[20250206,2370.44],[20250207,2353.5],[20250208,2353.5],[20250209,2353.38],[20250210,2373.46],[20250211,2372.38],[20250212,2355.26],[20250213,2368.45],[20250214,2352.44],[20250215,2352.44],[20250216,2352.3],[20250217,2352.59],[20250218,2365.14],[20250219,2372.14],[20250220,2359.45],[20250221,2321.86],[20250222,2321.86],[20250223,2321.64],[20250224,2305.48],[20250225,2290.34],[20250226,2293.26],[20250227,2268.92],[20250228,2302.16],[20250301,2302.16],[20250302,2302.37],[20250303,2265.87],[20250304,2215.39],[20250305,2202.91],[20250306,2153.51],[20250307,2147.78],[20250308,2147.78],[20250309,2147.74],[20250310,2102.62],[20250311,2069.32],[20250312,2077.29],[20250313,2064.73],[20250314,2090.23],[20250315,2090.23],[20250316,2090.37],[20250317,2105.04],[20250318,2086.79],[20250319,2108.47],[20250320,2118.73],[20250321,2117.01],[20250322,2117.01],[20250323,2117.03],[20250324,2152.95],[20250325,2157.29],[20250326,2145.24],[20250327,2135.97],[20250328,2096.39],[20250329,2096.39],[20250330,2096.19],[20250331,2094.42],[20250401,2108.23],[20250402,2118.85],[20250403,1983.76],[20250404,1884.61],[20250405,1884.61],[20250406,1884.14],[20250407,1873.99],[20250408,1863.37],[20250409,1966.86],[20250410,1927.66],[20250411,1907.49],[20250412,1907.49],[20250413,1907.44],[20250414,1922.14],[20250415,1930.44],[20250416,1890.24],[20250417,1889.78],[20250418,1889.87],[20250419,1889.87],[20250420,1889.87],[20250421,1886.97],[20250422,1868.71],[20250423,1913.77],[20250424,1949.67],[20250425,1964.7],[20250426,1964.7],[20250427,1964.79],[20250428,1968.63],[20250429,1976.55],[20250430,1979.49],[20250501,1984.99],[20250502,2026.06],[20250503,2026.06],[20250504,2026.22],[20250505,2023.35],[20250506,2009.44],[20250507,2012.43],[20250508,2036.54],[20250509,2040.85],[20250510,2040.85],[20250511,2040.87],[20250512,2125.21],[20250513,2139.81],[20250514,2123.34],[20250515,2136.35],[20250516,2151.97],[20250517,2151.97],[20250518,2152.03],[20250519,2142.2],[20250520,2140.01],[20250521,2095.03],[20250522,2092.01],[20250523,2078.95],[20250524,2078.95],[20250525,2078.87],[20250526,2075.38],[20250527,2106.28],[20250528,2107.07],[20250529,2113.76],[20250530,2106.88],[20250531,2106.88],[20250601,2106.83],[20250602,2098.76],[20250603,2117.43],[20250604,2120.9],[20250605,2108.89],[20250606,2129.82],[20250607,2129.82],[20250608,2129.91],[20250609,2130.06],[20250610,2136.32],[20250611,2130.9],[20250612,2109.53],[20250613,2099.14],[20250614,2099.14],[20250615,2099.1],[20250616,2105.49],[20250617,2093.98],[20250618,2100.37],[20250619,2101.22],[20250620,2095.09],[20250621,2095.09],[20250622,2095.04],[20250623,2110.04],[20250624,2119.13],[20250625,2119.04],[20250626,2116.28],[20250627,2126.13],[20250628,2126.13],[20250629,2126.17],[20250630,2134.57],[20250701,2123.63],[20250702,2137.11],[20250703,2150.42],[20250704,2151.79],[20250705,2151.79],[20250706,2151.8],[20250707,2146.2],[20250708,2145.85],[20250709,2158.27],[20250710,2160.53],[20250711,2154.28],[20250712,2154.28],[20250713,2154.25],[20250714,2155.89],[20250715,2165.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.305,85€ |
| 2022 | 1.048,78€ |
| 2023 | 1.133,17€ |
| 2024 | 1.529,90€ |
| 2025 | 1.547,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,54% |
| 3 M | 15,35% |
| 6 M | -6,95% |
| lfd. Jahr | -7,33% |
| 1 Jahr | 1,16% |
| 3 Jahre | 46,42% |
| 5 Jahre | 53,56% |
| 10 Jahre | 169,52% |
| Entwicklung p.a. | 10,81% |
| Wertentwicklung seit Auflage | 594,92% |
Anlageziel ist eine mittel- bis langfristige Wertsteigerung. Der Fonds investiert hauptsächlich in Aktien von Unternehmen jeglicher Größe, die ihren Sitz den USA haben oder dort in erheblichem Umfang geschäftlich tätig sind. Das Investment-Team konzentriert sich dabei auf Unternehmen mit hoher Bonität, die nach seiner Auffassung außergewöhnlich hohes Potenzial für schnelles und nachhaltiges Wachstum bieten. Bei der Auswahl der Wertpapiere werden ESG-Faktoren berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| META PLATFORMS INC | 6,95% |
| NVIDIA CORP | 6,29% |
| Amazon.com | 6,02% |
| Microsoft Corp. | 5,36% |
| Apple | 4,45% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 30.5854 | 33.587000 |
| 07.2021 - 07.2022 | -19.6862 | -1.658600 |
| 07.2022 - 07.2023 | 8.0465 | 5.552000 |
| 07.2023 - 07.2024 | 35.0108 | 23.675800 |
| 07.2024 - 07.2025 | 1.1568 | 2.934500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,10% | 19,83% | 19,48% | 18,50% |
| Sharpe Ratio | -0,13 | 0,64 | 0,41 | 0,56 |
| Tracking Error | 7,28% | 7,76% | 9,42% | 8,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,22 | 1,20 | 1,11 |
| Treynor Ratio | -2,27 | 10,48 | 6,58 | 9,24 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| META PLATFORMS INC | 6,95% |
| NVIDIA CORP | 6,29% |
| Amazon.com | 6,02% |
| Microsoft Corp. | 5,36% |
| Apple | 4,45% |
| Mastercard Inc. | 3,71% |
| AXON ENTERPRISE INC | 3,18% |
| NETFLIX INC | 3,00% |
| BROADCOM INC | 2,70% |
| Eli Lilly & Co | 2,56% |
Länderverteilung (14. 07. 2025)
| USA | 97,70% |
| Israel | 1,46% |
| Australien | 0,44% |
| Japan | 0,26% |
| Deutschland | 0,14% |
Branchenverteilung (14. 07. 2025)
| Software / -dienstleistungen | 19,10% |
| Medien / Photographie | 15,82% |
| Halbleiter | 10,92% |
| Einzelhandel | 8,36% |
| Finanzdienstleistungen | 7,10% |
| Industrie / Investitionsgüter | 6,88% |
| Hardware | 5,98% |
| Medizinische Dienstleistungen und Einrichtungen | 5,39% |
| gewerbliche Dienstleistungen | 3,51% |
| Pharmazeutik | 3,25% |
Assetverteilung (14. 07. 2025)
| Aktien | 99,04% |
| Geldmarkt/Kasse | 0,96% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7833KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,75% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Grant Bowers Frau Sara Araghi Herr Anthony Hardy |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 6.301,57 Mio. EUR |