Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KEBS
ISIN: LU0262776809
Geldmarktfonds allgemein, Welt
Aktueller Preis (25. 05. 2023)
95,62 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniOpti4"},"ts":[[20180525,112.74],[20180528,112.73],[20180529,112.65],[20180530,112.64],[20180601,112.65],[20180604,112.66],[20180605,112.65],[20180606,112.62],[20180607,112.61],[20180608,112.59],[20180611,112.6],[20180612,112.6],[20180613,112.61],[20180614,112.62],[20180615,112.64],[20180618,112.65],[20180619,112.65],[20180620,112.65],[20180621,112.62],[20180622,112.62],[20180625,112.62],[20180626,112.62],[20180627,112.61],[20180628,112.6],[20180629,112.6],[20180702,112.6],[20180703,112.59],[20180704,112.59],[20180705,112.59],[20180706,112.58],[20180709,112.59],[20180710,112.59],[20180711,112.6],[20180712,112.6],[20180713,112.6],[20180716,112.61],[20180717,112.61],[20180718,112.61],[20180719,112.6],[20180720,112.6],[20180723,112.6],[20180724,112.6],[20180725,112.61],[20180726,112.61],[20180727,112.62],[20180730,112.62],[20180731,112.62],[20180801,112.62],[20180802,112.61],[20180803,112.62],[20180806,112.62],[20180807,112.62],[20180808,112.62],[20180809,112.61],[20180810,112.6],[20180813,112.59],[20180814,112.59],[20180815,112.59],[20180816,112.59],[20180817,112.59],[20180820,112.59],[20180821,112.59],[20180822,112.58],[20180823,112.58],[20180824,112.58],[20180827,112.58],[20180828,112.57],[20180829,112.57],[20180830,112.57],[20180831,112.56],[20180903,112.56],[20180904,112.56],[20180905,112.56],[20180906,112.56],[20180907,112.56],[20180910,112.56],[20180911,112.54],[20180912,112.54],[20180913,112.56],[20180914,112.54],[20180917,112.56],[20180918,112.56],[20180919,112.56],[20180920,112.56],[20180921,112.56],[20180924,112.54],[20180925,112.54],[20180926,112.54],[20180927,112.54],[20180928,112.53],[20181001,112.53],[20181002,112.53],[20181004,112.53],[20181005,112.53],[20181008,112.52],[20181009,112.52],[20181010,112.52],[20181011,112.51],[20181012,112.51],[20181015,112.5],[20181016,112.5],[20181017,112.5],[20181018,112.5],[20181019,112.49],[20181022,112.49],[20181023,112.46],[20181024,112.45],[20181025,112.44],[20181026,112.44],[20181029,112.44],[20181030,112.44],[20181031,112.44],[20181101,112.44],[20181102,112.44],[20181105,112.44],[20181106,112.44],[20181107,112.43],[20181108,112.43],[20181109,112.43],[20181112,112.41],[20181113,112.4],[20181114,112.38],[20181115,112.37],[20181116,112.35],[20181119,112.29],[20181120,112.24],[20181121,112.24],[20181122,112.22],[20181123,112.22],[20181126,112.21],[20181127,112.2],[20181128,112.19],[20181129,112.17],[20181130,112.13],[20181203,112.12],[20181204,112.11],[20181205,112.1],[20181206,112.06],[20181207,112.05],[20181210,112.03],[20181211,112.03],[20181212,112.03],[20181213,112.05],[20181214,112.05],[20181217,112.05],[20181218,112.05],[20181219,112.04],[20181220,112.04],[20181221,112.05],[20181227,112.06],[20181228,112.04],[20190102,112.03],[20190103,112.02],[20190104,112],[20190107,111.97],[20190108,111.96],[20190109,111.96],[20190110,111.96],[20190111,111.97],[20190114,111.97],[20190115,111.98],[20190116,112],[20190117,112],[20190118,112.02],[20190121,112.02],[20190122,112.03],[20190123,112.04],[20190124,112.06],[20190125,112.08],[20190128,112.08],[20190129,112.08],[20190130,112.09],[20190131,112.13],[20190201,112.13],[20190204,112.13],[20190205,112.13],[20190206,112.16],[20190207,112.16],[20190208,112.14],[20190211,112.14],[20190212,112.14],[20190213,112.16],[20190214,112.16],[20190215,112.17],[20190218,112.17],[20190219,112.18],[20190220,112.18],[20190221,112.18],[20190222,112.19],[20190225,112.19],[20190226,112.2],[20190227,112.2],[20190228,112.21],[20190301,112.21],[20190304,112.21],[20190305,112.21],[20190306,112.21],[20190307,112.21],[20190308,112.21],[20190311,112.21],[20190312,112.22],[20190313,112.24],[20190314,112.24],[20190315,112.24],[20190318,112.25],[20190319,112.25],[20190320,112.25],[20190321,112.25],[20190322,112.26],[20190325,112.25],[20190326,112.25],[20190327,112.27],[20190328,112.27],[20190329,112.27],[20190401,112.27],[20190402,112.28],[20190403,112.28],[20190404,112.28],[20190405,112.28],[20190408,112.29],[20190409,112.3],[20190410,112.3],[20190411,112.3],[20190412,112.32],[20190415,112.32],[20190416,112.33],[20190417,112.33],[20190418,112.36],[20190423,112.34],[20190424,112.34],[20190425,112.34],[20190426,112.35],[20190429,112.35],[20190430,112.37],[20190502,112.36],[20190503,112.36],[20190506,112.36],[20190507,112.36],[20190508,112.35],[20190509,112.34],[20190510,112.34],[20190513,112.33],[20190514,112.32],[20190515,112.32],[20190516,112.32],[20190517,112.33],[20190520,112.33],[20190521,112.32],[20190522,112.32],[20190523,112.3],[20190524,112.3],[20190527,112.3],[20190528,112.3],[20190529,112.3],[20190531,112.3],[20190603,112.3],[20190604,112.3],[20190605,112.33],[20190606,112.32],[20190607,112.34],[20190611,112.33],[20190612,112.34],[20190613,112.34],[20190614,112.34],[20190617,112.34],[20190618,112.36],[20190619,112.37],[20190621,112.37],[20190624,112.37],[20190625,112.37],[20190626,112.38],[20190627,112.37],[20190628,112.38],[20190701,112.4],[20190702,112.4],[20190703,112.41],[20190704,112.4],[20190705,112.4],[20190708,112.4],[20190709,112.4],[20190710,112.4],[20190711,112.4],[20190712,112.4],[20190715,112.41],[20190716,112.41],[20190717,112.41],[20190718,112.42],[20190719,112.42],[20190722,112.42],[20190723,112.43],[20190724,112.44],[20190725,112.44],[20190726,112.44],[20190729,112.44],[20190730,112.43],[20190731,112.43],[20190801,112.43],[20190802,112.43],[20190805,112.42],[20190806,112.43],[20190807,112.44],[20190808,112.43],[20190809,112.43],[20190812,112.44],[20190813,112.44],[20190814,112.44],[20190815,112.45],[20190816,112.45],[20190819,112.45],[20190820,112.45],[20190821,112.45],[20190822,112.44],[20190823,112.45],[20190826,112.45],[20190827,112.45],[20190828,112.44],[20190829,112.45],[20190830,112.45],[20190902,112.44],[20190903,112.44],[20190904,112.43],[20190905,112.42],[20190906,112.42],[20190909,112.41],[20190910,112.41],[20190911,112.41],[20190912,112.36],[20190913,112.34],[20190916,112.35],[20190917,112.35],[20190918,112.35],[20190919,112.34],[20190920,112.34],[20190923,112.34],[20190924,112.34],[20190925,112.34],[20190926,112.35],[20190927,112.35],[20190930,112.35],[20191001,112.35],[20191002,112.36],[20191004,112.35],[20191007,112.34],[20191008,112.34],[20191009,112.33],[20191010,112.32],[20191011,112.32],[20191014,112.32],[20191015,112.3],[20191016,112.3],[20191017,112.3],[20191018,112.29],[20191021,112.28],[20191022,112.28],[20191023,112.28],[20191024,112.28],[20191025,112.28],[20191028,112.27],[20191029,112.27],[20191030,112.27],[20191031,112.27],[20191101,112.27],[20191104,112.27],[20191105,112.26],[20191106,112.26],[20191107,112.25],[20191108,112.25],[20191111,112.25],[20191112,112.25],[20191113,112.25],[20191114,112.24],[20191115,112.24],[20191118,112.24],[20191119,112.24],[20191120,112.22],[20191121,112.21],[20191122,112.21],[20191125,112.21],[20191126,112.21],[20191127,112.21],[20191128,112.21],[20191129,112.21],[20191202,112.2],[20191203,112.21],[20191204,112.21],[20191205,112.2],[20191206,112.2],[20191209,112.21],[20191210,112.2],[20191211,112.2],[20191212,112.2],[20191213,112.2],[20191216,112.2],[20191217,112.2],[20191218,112.2],[20191219,112.19],[20191220,112.19],[20191223,112.19],[20191227,112.19],[20191230,112.18],[20200102,112.17],[20200103,112.18],[20200106,112.17],[20200107,112.17],[20200108,112.16],[20200109,112.16],[20200110,112.16],[20200113,112.16],[20200114,112.16],[20200115,112.16],[20200116,112.17],[20200117,112.17],[20200120,112.17],[20200121,112.16],[20200122,112.17],[20200123,112.17],[20200124,112.17],[20200127,112.17],[20200128,112.18],[20200129,112.18],[20200130,112.18],[20200131,112.18],[20200203,112.18],[20200204,112.18],[20200205,112.17],[20200206,112.17],[20200207,112.18],[20200210,112.18],[20200211,112.18],[20200212,112.19],[20200213,112.19],[20200214,112.19],[20200217,112.19],[20200218,112.19],[20200219,112.18],[20200220,112.18],[20200221,112.18],[20200224,112.18],[20200225,112.18],[20200226,112.17],[20200227,112.16],[20200228,112.11],[20200302,112.11],[20200303,112.11],[20200304,112.12],[20200305,112.11],[20200306,112.05],[20200309,111.94],[20200310,111.89],[20200311,111.88],[20200312,111.65],[20200313,111.53],[20200316,111.31],[20200317,111.16],[20200318,111.01],[20200319,110.79],[20200320,110.76],[20200323,110.64],[20200324,110.53],[20200325,110.53],[20200326,110.51],[20200327,110.51],[20200330,110.44],[20200331,110.46],[20200401,110.48],[20200402,110.52],[20200403,110.55],[20200406,110.59],[20200407,110.62],[20200408,110.62],[20200409,110.76],[20200414,110.84],[20200415,110.84],[20200416,110.85],[20200417,110.85],[20200420,110.85],[20200421,110.84],[20200422,110.83],[20200423,110.85],[20200424,110.88],[20200427,110.91],[20200428,110.94],[20200429,110.94],[20200430,110.96],[20200504,110.95],[20200505,110.99],[20200506,110.98],[20200507,110.99],[20200508,111.01],[20200511,111.01],[20200512,110.99],[20200513,111],[20200514,110.99],[20200515,110.99],[20200518,110.99],[20200519,110.99],[20200520,111.02],[20200522,111.04],[20200525,111.07],[20200526,111.08],[20200527,111.14],[20200528,111.16],[20200529,111.18],[20200602,111.21],[20200603,111.26],[20200604,111.3],[20200605,111.34],[20200608,111.39],[20200609,111.39],[20200610,111.38],[20200612,111.38],[20200615,111.37],[20200616,111.4],[20200617,111.4],[20200618,111.4],[20200619,111.4],[20200622,111.41],[20200623,111.4],[20200624,111.41],[20200625,111.4],[20200626,111.4],[20200629,111.4],[20200630,111.4],[20200701,111.4],[20200702,111.42],[20200703,111.42],[20200706,111.43],[20200707,111.43],[20200708,111.43],[20200709,111.43],[20200710,111.45],[20200713,111.46],[20200714,111.47],[20200715,111.5],[20200716,111.5],[20200717,111.51],[20200720,111.53],[20200721,111.56],[20200722,111.56],[20200723,111.57],[20200724,111.57],[20200727,111.57],[20200728,111.59],[20200729,111.59],[20200730,111.59],[20200731,111.61],[20200803,111.62],[20200804,111.62],[20200805,111.62],[20200806,111.62],[20200807,111.63],[20200810,111.64],[20200811,111.64],[20200812,111.64],[20200813,111.64],[20200814,111.64],[20200817,111.65],[20200818,111.65],[20200819,111.66],[20200820,111.65],[20200821,111.67],[20200824,111.67],[20200825,111.66],[20200826,111.65],[20200827,111.65],[20200828,111.66],[20200831,111.66],[20200901,111.66],[20200902,111.67],[20200903,111.67],[20200904,111.67],[20200907,111.67],[20200908,111.67],[20200909,111.69],[20200910,111.67],[20200911,111.67],[20200914,111.69],[20200915,111.69],[20200916,111.1],[20200917,111.34],[20200918,111.32],[20200921,111.38],[20200922,111.39],[20200923,111.46],[20200924,111.45],[20200925,111.41],[20200928,111.41],[20200929,111.4],[20200930,111.37],[20201001,111.35],[20201002,111.33],[20201005,111.43],[20201006,111.46],[20201007,111.45],[20201008,111.49],[20201009,111.5],[20201012,111.51],[20201013,111.53],[20201014,111.54],[20201015,111.53],[20201016,111.53],[20201019,111.54],[20201020,111.56],[20201021,111.57],[20201022,111.57],[20201023,111.57],[20201026,111.57],[20201027,111.56],[20201028,111.54],[20201029,111.56],[20201030,111.55],[20201102,111.55],[20201103,111.56],[20201104,111.56],[20201105,111.61],[20201106,111.59],[20201109,111.62],[20201110,111.61],[20201111,111.61],[20201112,111.58],[20201113,111.59],[20201116,111.61],[20201117,111.62],[20201118,111.62],[20201119,111.62],[20201120,111.63],[20201123,111.62],[20201124,111.62],[20201125,111.62],[20201126,111.62],[20201127,111.63],[20201130,111.62],[20201201,111.62],[20201202,111.63],[20201203,111.63],[20201204,111.64],[20201207,111.64],[20201208,111.65],[20201209,111.65],[20201210,111.64],[20201211,111.66],[20201214,111.66],[20201215,111.69],[20201216,111.67],[20201217,111.69],[20201218,111.69],[20201221,111.67],[20201222,111.67],[20201223,111.65],[20201228,111.64],[20201229,111.67],[20201230,111.65],[20210104,111.65],[20210105,111.66],[20210106,111.66],[20210107,111.65],[20210108,111.66],[20210111,111.65],[20210112,111.64],[20210113,111.65],[20210114,111.65],[20210115,111.64],[20210118,111.64],[20210119,111.63],[20210120,111.64],[20210121,111.63],[20210122,111.63],[20210125,111.63],[20210126,111.63],[20210127,111.63],[20210128,111.63],[20210129,111.63],[20210201,111.62],[20210202,111.63],[20210203,111.63],[20210204,111.63],[20210205,111.63],[20210208,111.51],[20210209,111.49],[20210210,111.56],[20210211,111.51],[20210212,111.48],[20210215,111.51],[20210216,111.51],[20210217,111.51],[20210218,111.51],[20210219,111.51],[20210222,111.5],[20210223,111.49],[20210224,111.48],[20210225,111.47],[20210226,111.54],[20210301,111.55],[20210302,111.55],[20210303,111.55],[20210304,111.54],[20210305,111.54],[20210308,111.54],[20210309,111.54],[20210310,111.54],[20210311,111.54],[20210312,111.53],[20210315,111.53],[20210316,111.53],[20210317,111.53],[20210318,111.51],[20210319,111.51],[20210322,111.51],[20210323,111.51],[20210324,111.51],[20210325,111.51],[20210326,111.51],[20210329,111.51],[20210330,111.5],[20210331,111.49],[20210401,111.49],[20210406,111.5],[20210407,111.49],[20210408,111.49],[20210409,111.48],[20210412,111.49],[20210413,111.35],[20210414,111.3],[20210415,111.31],[20210416,111.41],[20210419,111.42],[20210420,111.42],[20210421,111.42],[20210422,111.42],[20210423,111.42],[20210426,111.41],[20210427,111.41],[20210428,111.41],[20210429,111.4],[20210430,111.42],[20210503,111.42],[20210504,111.43],[20210505,111.43],[20210506,111.43],[20210507,111.43],[20210510,111.45],[20210511,111.43],[20210512,111.42],[20210514,111.41],[20210517,111.42],[20210518,111.43],[20210519,111.42],[20210520,111.41],[20210521,111.41],[20210525,111.42],[20210526,111.41],[20210527,111.41],[20210528,111.42],[20210531,111.43],[20210601,111.42],[20210602,111.42],[20210604,111.43],[20210607,111.43],[20210608,111.43],[20210609,111.43],[20210610,111.43],[20210611,111.43],[20210614,111.43],[20210615,111.42],[20210616,111.43],[20210617,111.42],[20210618,111.42],[20210621,111.41],[20210622,111.41],[20210623,111.41],[20210624,111.4],[20210625,111.4],[20210628,111.4],[20210629,111.4],[20210630,111.4],[20210701,111.4],[20210702,111.4],[20210705,111.4],[20210706,111.4],[20210707,111.4],[20210708,111.4],[20210709,111.39],[20210712,111.39],[20210713,111.39],[20210714,111.39],[20210715,111.39],[20210716,111.39],[20210719,111.39],[20210720,111.39],[20210721,111.39],[20210722,111.38],[20210723,111.38],[20210726,111.39],[20210727,111.39],[20210728,111.39],[20210729,111.38],[20210730,111.39],[20210802,111.39],[20210803,111.38],[20210804,111.39],[20210805,111.38],[20210806,111.37],[20210809,111.37],[20210810,111.37],[20210811,111.37],[20210812,111.35],[20210813,111.35],[20210816,111.35],[20210817,111.35],[20210818,111.35],[20210819,111.35],[20210820,111.35],[20210823,111.35],[20210824,111.35],[20210825,111.34],[20210826,111.33],[20210827,111.34],[20210830,111.34],[20210831,111.33],[20210901,111.33],[20210902,111.32],[20210903,111.32],[20210906,111.32],[20210907,111.32],[20210908,111.31],[20210909,111.31],[20210910,111.31],[20210913,111.31],[20210914,111.31],[20210915,111.31],[20210916,111.3],[20210917,111.3],[20210920,111.3],[20210921,111.3],[20210922,111.3],[20210923,111.28],[20210924,111.27],[20210927,111.28],[20210928,111.27],[20210929,111.27],[20210930,111.27],[20211001,111.27],[20211004,111.27],[20211005,111.27],[20211006,111.27],[20211007,111.26],[20211008,111.26],[20211011,111.25],[20211012,111.24],[20211013,111.24],[20211014,111.25],[20211015,111.24],[20211018,111.23],[20211019,111.22],[20211020,111.23],[20211021,111.22],[20211022,111.22],[20211025,111.22],[20211026,111.22],[20211027,111.2],[20211028,111.19],[20211029,111.17],[20211101,111.18],[20211102,111.2],[20211103,111.2],[20211104,111.23],[20211105,111.23],[20211108,111.23],[20211109,111.23],[20211110,111.22],[20211111,111.2],[20211112,111.2],[20211115,111.18],[20211116,111.18],[20211117,111.17],[20211118,111.17],[20211119,111.18],[20211122,111.16],[20211123,111.16],[20211124,111.16],[20211125,111.14],[20211126,111.11],[20211129,111.1],[20211130,111.1],[20211201,111.11],[20211202,111.11],[20211203,111.12],[20211206,111.12],[20211207,111.12],[20211208,111.11],[20211209,111.12],[20211210,111.11],[20211213,111.12],[20211214,111.1],[20211215,111.1],[20211216,111.1],[20211217,111.1],[20211220,111.11],[20211221,111.09],[20211222,111.1],[20211223,111.08],[20211227,111.09],[20211228,111.09],[20211229,111.07],[20211230,111.05],[20220103,111.05],[20220104,111.04],[20220105,111.04],[20220106,111.03],[20220107,111.03],[20220110,111.02],[20220111,111.02],[20220112,111.02],[20220113,111.02],[20220114,111.01],[20220117,111.01],[20220118,111.01],[20220119,111],[20220120,111.01],[20220121,111.02],[20220124,111.01],[20220125,111.01],[20220126,111.01],[20220127,110.99],[20220128,110.97],[20220131,110.95],[20220201,110.95],[20220202,110.94],[20220203,110.88],[20220204,110.8],[20220207,110.79],[20220208,110.8],[20220209,110.82],[20220210,110.8],[20220211,110.79],[20220214,110.78],[20220215,110.78],[20220216,110.79],[20220217,110.8],[20220218,110.81],[20220221,110.79],[20220222,110.72],[20220223,110.71],[20220224,110.65],[20220225,110.66],[20220228,110.69],[20220301,110.76],[20220302,110.69],[20220303,110.69],[20220304,110.71],[20220307,110.62],[20220308,110.59],[20220309,110.58],[20220310,110.56],[20220311,110.57],[20220314,110.55],[20220315,110.56],[20220316,110.55],[20220317,110.55],[20220318,110.56],[20220321,110.54],[20220322,110.54],[20220323,110.54],[20220324,110.54],[20220325,110.53],[20220328,110.51],[20220329,110.53],[20220330,110.51],[20220331,110.54],[20220401,110.54],[20220404,110.55],[20220405,110.53],[20220406,110.53],[20220407,110.51],[20220408,110.5],[20220411,110.48],[20220412,110.48],[20220413,110.48],[20220414,110.48],[20220419,110.48],[20220420,110.48],[20220421,110.42],[20220422,110.39],[20220425,110.41],[20220426,110.4],[20220427,110.4],[20220428,110.36],[20220429,110.34],[20220502,110.34],[20220503,110.33],[20220504,110.32],[20220505,110.31],[20220506,110.26],[20220509,110.26],[20220510,110.27],[20220511,110.3],[20220512,110.32],[20220513,110.31],[20220516,110.3],[20220517,110.26],[20220518,110.26],[20220519,110.24],[20220520,110.24],[20220523,110.23],[20220524,110.24],[20220525,110.2],[20220527,110.22],[20220530,110.2],[20220531,110.18],[20220601,110.17],[20220602,110.13],[20220603,110.12],[20220607,110.12],[20220608,110.1],[20220609,110.04],[20220610,109.99],[20220613,109.86],[20220614,109.79],[20220615,109.8],[20220617,109.77],[20220620,109.75],[20220621,109.79],[20220622,109.8],[20220623,109.8],[20220624,109.75],[20220627,109.7],[20220628,109.69],[20220629,109.71],[20220630,109.65],[20220701,109.72],[20220704,109.7],[20220705,109.74],[20220706,109.74],[20220707,109.73],[20220708,109.75],[20220711,109.75],[20220712,109.8],[20220713,109.77],[20220714,109.73],[20220715,109.74],[20220718,109.74],[20220719,109.72],[20220720,109.73],[20220721,109.69],[20220722,109.81],[20220725,109.82],[20220726,109.84],[20220727,109.79],[20220728,109.86],[20220729,109.86],[20220801,109.88],[20220802,109.86],[20220803,109.85],[20220804,109.88],[20220805,109.82],[20220808,109.86],[20220809,109.84],[20220810,109.86],[20220811,109.87],[20220812,109.87],[20220815,109.9],[20220816,109.88],[20220817,109.82],[20220818,109.79],[20220819,109.75],[20220822,109.72],[20220823,109.74],[20220824,109.73],[20220825,109.77],[20220826,109.72],[20220829,109.69],[20220830,109.66],[20220831,109.62],[20220901,109.62],[20220902,109.65],[20220905,109.64],[20220906,109.63],[20220907,109.63],[20220908,109.55],[20220909,109.55],[20220912,109.55],[20220913,109.52],[20220914,109.52],[20220915,109.49],[20220916,109.46],[20220919,109.42],[20220920,109.39],[20220921,109.36],[20220922,109.33],[20220923,109.29],[20220926,109.25],[20220927,109.26],[20220928,109.26],[20220929,109.25],[20220930,109.26],[20221004,109.32],[20221005,109.26],[20221006,109.24],[20221007,109.24],[20221010,109.19],[20221011,109.21],[20221012,109.23],[20221013,109.19],[20221014,109.17],[20221017,109.18],[20221018,109.2],[20221019,109.18],[20221020,109.17],[20221021,109.19],[20221024,109.19],[20221025,109.19],[20221026,109.2],[20221027,109.27],[20221028,109.2],[20221031,109.2],[20221101,109.23],[20221102,109.25],[20221103,109.25],[20221104,109.24],[20221107,109.24],[20221108,109.25],[20221109,109.27],[20221110,109.35],[20221111,109.33],[20221114,109.34],[20221115,109.38],[20221116,109.42],[20221117,109.42],[20221118,109.44],[20221121,109.47],[20221122,109.48],[20221123,109.49],[20221124,109.51],[20221125,109.5],[20221128,109.53],[20221129,109.57],[20221130,109.58],[20221201,109.64],[20221202,109.62],[20221205,109.64],[20221206,109.65],[20221207,109.69],[20221208,109.68],[20221209,109.63],[20221212,109.63],[20221213,109.66],[20221214,109.69],[20221215,109.63],[20221216,109.58],[20221219,109.6],[20221220,109.58],[20221221,109.58],[20221222,109.6],[20221223,109.57],[20221227,109.58],[20221228,109.62],[20221229,109.63],[20221230,109.61],[20230102,109.6],[20230103,109.62],[20230104,109.64],[20230105,109.64],[20230106,109.66],[20230109,109.65],[20230110,109.65],[20230111,109.7],[20230112,109.73],[20230113,109.75],[20230116,109.77],[20230117,109.83],[20230118,109.86],[20230119,109.85],[20230120,109.83],[20230123,109.85],[20230124,109.87],[20230125,109.91],[20230126,109.92],[20230127,109.94],[20230130,109.92],[20230131,109.94],[20230201,109.94],[20230202,110.05],[20230203,110.02],[20230206,110.03],[20230207,110.03],[20230208,110.02],[20230209,110.06],[20230210,110.03],[20230213,110.03],[20230214,110.02],[20230215,110.02],[20230216,110.03],[20230217,110.03],[20230220,110.05],[20230221,110.03],[20230222,110.06],[20230223,110.08],[20230224,110.05],[20230227,110.07],[20230228,110.07],[20230301,110.05],[20230302,110.05],[20230303,110.05],[20230306,110.06],[20230307,110.05],[20230308,110.06],[20230309,110.08],[20230310,110.13],[20230313,110.24],[20230314,110.19],[20230315,110.3],[20230316,110.2],[20230317,110.19],[20230320,110.17],[20230321,110.16],[20230322,110.14],[20230323,110.2],[20230324,110.21],[20230327,110.17],[20230328,110.16],[20230329,110.16],[20230330,110.17],[20230331,110.19],[20230403,110.22],[20230404,110.25],[20230405,110.3],[20230406,110.29],[20230411,110.27],[20230412,110.24],[20230413,110.27],[20230414,110.24],[20230417,110.27],[20230418,110.29],[20230419,110.28],[20230420,110.31],[20230421,110.32],[20230424,110.31],[20230425,110.37],[20230426,110.38],[20230427,110.41],[20230428,110.46],[20230502,110.5],[20230503,110.5],[20230504,110.56],[20230505,110.54],[20230508,110.54],[20230509,110.54],[20230510,110.57],[20230511,110.59],[20230512,110.59],[20230515,110.61],[20230516,110.61],[20230517,110.6],[20230519,110.64],[20230522,110.64],[20230523,110.65],[20230524,110.64],[20230525,110.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro"},"ts":[[20180529,217.58],[20180530,217.55],[20180531,217.56],[20180601,217.59],[20180602,217.59],[20180603,217.59],[20180604,217.62],[20180605,217.61],[20180606,217.56],[20180607,217.54],[20180608,217.52],[20180609,217.52],[20180610,217.52],[20180611,217.54],[20180612,217.54],[20180613,217.56],[20180614,217.59],[20180615,217.59],[20180616,217.59],[20180617,217.59],[20180618,217.59],[20180619,217.58],[20180620,217.58],[20180621,217.55],[20180622,217.56],[20180623,217.56],[20180624,217.56],[20180625,217.51],[20180626,217.49],[20180627,217.5],[20180628,217.47],[20180629,217.48],[20180630,217.48],[20180701,217.48],[20180702,217.47],[20180703,217.48],[20180704,217.48],[20180705,217.47],[20180706,217.48],[20180707,217.48],[20180708,217.48],[20180709,217.51],[20180710,217.52],[20180711,217.5],[20180712,217.51],[20180713,217.53],[20180714,217.53],[20180715,217.53],[20180716,217.52],[20180717,217.53],[20180718,217.54],[20180719,217.52],[20180720,217.49],[20180721,217.49],[20180722,217.49],[20180723,217.49],[20180724,217.51],[20180725,217.51],[20180726,217.53],[20180727,217.53],[20180728,217.53],[20180729,217.53],[20180730,217.5],[20180731,217.51],[20180801,217.5],[20180802,217.48],[20180803,217.48],[20180804,217.48],[20180805,217.48],[20180806,217.49],[20180807,217.5],[20180808,217.49],[20180809,217.49],[20180810,217.48],[20180811,217.48],[20180812,217.48],[20180813,217.44],[20180814,217.45],[20180815,217.43],[20180816,217.43],[20180817,217.42],[20180818,217.42],[20180819,217.42],[20180820,217.43],[20180821,217.43],[20180822,217.42],[20180823,217.41],[20180824,217.4],[20180825,217.4],[20180826,217.4],[20180827,217.4],[20180828,217.38],[20180829,217.38],[20180830,217.37],[20180831,217.36],[20180901,217.36],[20180902,217.36],[20180903,217.35],[20180904,217.35],[20180905,217.34],[20180906,217.34],[20180907,217.34],[20180908,217.34],[20180909,217.34],[20180910,217.35],[20180911,217.35],[20180912,217.35],[20180913,217.35],[20180914,217.35],[20180915,217.35],[20180916,217.35],[20180917,217.36],[20180918,217.36],[20180919,217.36],[20180920,217.36],[20180921,217.37],[20180922,217.37],[20180923,217.37],[20180924,217.35],[20180925,217.35],[20180926,217.35],[20180927,217.35],[20180928,217.33],[20180929,217.33],[20180930,217.33],[20181001,217.33],[20181002,217.32],[20181003,217.32],[20181004,217.3],[20181005,217.27],[20181006,217.27],[20181007,217.27],[20181008,217.25],[20181009,217.25],[20181010,217.23],[20181011,217.19],[20181012,217.18],[20181013,217.18],[20181014,217.18],[20181015,217.18],[20181016,217.19],[20181017,217.2],[20181018,217.18],[20181019,217.17],[20181020,217.17],[20181021,217.17],[20181022,217.17],[20181023,217.14],[20181024,217.14],[20181025,217.12],[20181026,217.11],[20181027,217.11],[20181028,217.11],[20181029,217.11],[20181030,217.1],[20181031,217.12],[20181101,217.12],[20181102,217.13],[20181103,217.13],[20181104,217.13],[20181105,217.13],[20181106,217.12],[20181107,217.13],[20181108,217.13],[20181109,217.12],[20181110,217.12],[20181111,217.12],[20181112,217.1],[20181113,217.08],[20181114,217.05],[20181115,217.03],[20181116,216.99],[20181117,216.99],[20181118,216.99],[20181119,216.94],[20181120,216.87],[20181121,216.88],[20181122,216.88],[20181123,216.89],[20181124,216.89],[20181125,216.89],[20181126,216.9],[20181127,216.89],[20181128,216.88],[20181129,216.86],[20181130,216.84],[20181201,216.84],[20181202,216.84],[20181203,216.85],[20181204,216.83],[20181205,216.8],[20181206,216.75],[20181207,216.73],[20181208,216.73],[20181209,216.73],[20181210,216.71],[20181211,216.71],[20181212,216.72],[20181213,216.74],[20181214,216.75],[20181215,216.75],[20181216,216.75],[20181217,216.75],[20181218,216.74],[20181219,216.73],[20181220,216.71],[20181221,216.7],[20181222,216.7],[20181223,216.7],[20181224,216.69],[20181225,216.69],[20181226,216.69],[20181227,216.69],[20181228,216.69],[20181229,216.69],[20181230,216.69],[20181231,216.69],[20190101,216.69],[20190102,216.68],[20190103,216.64],[20190104,216.63],[20190105,216.63],[20190106,216.63],[20190107,216.61],[20190108,216.6],[20190109,216.61],[20190110,216.61],[20190111,216.62],[20190112,216.62],[20190113,216.62],[20190114,216.62],[20190115,216.64],[20190116,216.66],[20190117,216.67],[20190118,216.68],[20190119,216.68],[20190120,216.68],[20190121,216.69],[20190122,216.69],[20190123,216.7],[20190124,216.72],[20190125,216.72],[20190126,216.72],[20190127,216.72],[20190128,216.73],[20190129,216.73],[20190130,216.74],[20190131,216.77],[20190201,216.78],[20190202,216.78],[20190203,216.78],[20190204,216.78],[20190205,216.79],[20190206,216.8],[20190207,216.79],[20190208,216.78],[20190209,216.78],[20190210,216.78],[20190211,216.78],[20190212,216.79],[20190213,216.8],[20190214,216.8],[20190215,216.8],[20190216,216.8],[20190217,216.8],[20190218,216.81],[20190219,216.82],[20190220,216.82],[20190221,216.82],[20190222,216.82],[20190223,216.82],[20190224,216.82],[20190225,216.83],[20190226,216.83],[20190227,216.83],[20190228,216.84],[20190301,216.84],[20190302,216.84],[20190303,216.84],[20190304,216.85],[20190305,216.85],[20190306,216.86],[20190307,216.86],[20190308,216.85],[20190309,216.85],[20190310,216.85],[20190311,216.85],[20190312,216.86],[20190313,216.87],[20190314,216.87],[20190315,216.88],[20190316,216.88],[20190317,216.88],[20190318,216.89],[20190319,216.89],[20190320,216.89],[20190321,216.89],[20190322,216.89],[20190323,216.89],[20190324,216.89],[20190325,216.88],[20190326,216.88],[20190327,216.9],[20190328,216.89],[20190329,216.89],[20190330,216.89],[20190331,216.89],[20190401,216.89],[20190402,216.9],[20190403,216.9],[20190404,216.9],[20190405,216.9],[20190406,216.9],[20190407,216.9],[20190408,216.9],[20190409,216.9],[20190410,216.91],[20190411,216.91],[20190412,216.9],[20190413,216.9],[20190414,216.9],[20190415,216.91],[20190416,216.91],[20190417,216.91],[20190418,216.92],[20190419,216.92],[20190420,216.92],[20190421,216.92],[20190422,216.92],[20190423,216.92],[20190424,216.93],[20190425,216.92],[20190426,216.92],[20190427,216.92],[20190428,216.92],[20190429,216.93],[20190430,216.93],[20190501,216.93],[20190502,216.92],[20190503,216.92],[20190504,216.92],[20190505,216.92],[20190506,216.92],[20190507,216.91],[20190508,216.9],[20190509,216.88],[20190510,216.87],[20190511,216.87],[20190512,216.87],[20190513,216.86],[20190514,216.85],[20190515,216.85],[20190516,216.85],[20190517,216.85],[20190518,216.85],[20190519,216.85],[20190520,216.84],[20190521,216.83],[20190522,216.83],[20190523,216.81],[20190524,216.81],[20190525,216.81],[20190526,216.81],[20190527,216.81],[20190528,216.81],[20190529,216.8],[20190530,216.8],[20190531,216.79],[20190601,216.79],[20190602,216.79],[20190603,216.79],[20190604,216.8],[20190605,216.81],[20190606,216.81],[20190607,216.82],[20190608,216.82],[20190609,216.82],[20190610,216.82],[20190611,216.82],[20190612,216.82],[20190613,216.82],[20190614,216.82],[20190615,216.82],[20190616,216.82],[20190617,216.82],[20190618,216.85],[20190619,216.86],[20190620,216.87],[20190621,216.86],[20190622,216.86],[20190623,216.86],[20190624,216.86],[20190625,216.86],[20190626,216.86],[20190627,216.85],[20190628,216.86],[20190629,216.86],[20190630,216.86],[20190701,216.87],[20190702,216.88],[20190703,216.89],[20190704,216.89],[20190705,216.88],[20190706,216.88],[20190707,216.88],[20190708,216.87],[20190709,216.86],[20190710,216.85],[20190711,216.85],[20190712,216.85],[20190713,216.85],[20190714,216.85],[20190715,216.86],[20190716,216.86],[20190717,216.86],[20190718,216.86],[20190719,216.87],[20190720,216.87],[20190721,216.87],[20190722,216.87],[20190723,216.88],[20190724,216.89],[20190725,216.88],[20190726,216.88],[20190727,216.88],[20190728,216.88],[20190729,216.88],[20190730,216.87],[20190731,216.88],[20190801,216.87],[20190802,216.86],[20190803,216.86],[20190804,216.86],[20190805,216.85],[20190806,216.85],[20190807,216.86],[20190808,216.86],[20190809,216.85],[20190810,216.85],[20190811,216.85],[20190812,216.85],[20190813,216.85],[20190814,216.85],[20190815,216.86],[20190816,216.85],[20190817,216.85],[20190818,216.85],[20190819,216.85],[20190820,216.85],[20190821,216.85],[20190822,216.84],[20190823,216.84],[20190824,216.84],[20190825,216.84],[20190826,216.83],[20190827,216.84],[20190828,216.84],[20190829,216.84],[20190830,216.85],[20190831,216.85],[20190901,216.85],[20190902,216.84],[20190903,216.84],[20190904,216.83],[20190905,216.81],[20190906,216.81],[20190907,216.81],[20190908,216.81],[20190909,216.79],[20190910,216.77],[20190911,216.77],[20190912,216.75],[20190913,216.73],[20190914,216.73],[20190915,216.73],[20190916,216.74],[20190917,216.73],[20190918,216.73],[20190919,216.72],[20190920,216.71],[20190921,216.71],[20190922,216.71],[20190923,216.71],[20190924,216.72],[20190925,216.71],[20190926,216.71],[20190927,216.71],[20190928,216.71],[20190929,216.71],[20190930,216.71],[20191001,216.71],[20191002,216.7],[20191003,216.69],[20191004,216.69],[20191005,216.69],[20191006,216.69],[20191007,216.68],[20191008,216.67],[20191009,216.66],[20191010,216.64],[20191011,216.63],[20191012,216.63],[20191013,216.63],[20191014,216.63],[20191015,216.62],[20191016,216.62],[20191017,216.61],[20191018,216.61],[20191019,216.61],[20191020,216.61],[20191021,216.6],[20191022,216.6],[20191023,216.61],[20191024,216.6],[20191025,216.6],[20191026,216.6],[20191027,216.6],[20191028,216.59],[20191029,216.59],[20191030,216.58],[20191031,216.59],[20191101,216.58],[20191102,216.58],[20191103,216.58],[20191104,216.58],[20191105,216.57],[20191106,216.57],[20191107,216.55],[20191108,216.54],[20191109,216.54],[20191110,216.54],[20191111,216.53],[20191112,216.53],[20191113,216.53],[20191114,216.53],[20191115,216.52],[20191116,216.52],[20191117,216.52],[20191118,216.51],[20191119,216.51],[20191120,216.5],[20191121,216.49],[20191122,216.48],[20191123,216.48],[20191124,216.48],[20191125,216.48],[20191126,216.49],[20191127,216.49],[20191128,216.48],[20191129,216.48],[20191130,216.48],[20191201,216.48],[20191202,216.46],[20191203,216.47],[20191204,216.47],[20191205,216.45],[20191206,216.45],[20191207,216.45],[20191208,216.45],[20191209,216.45],[20191210,216.45],[20191211,216.46],[20191212,216.44],[20191213,216.45],[20191214,216.45],[20191215,216.45],[20191216,216.45],[20191217,216.45],[20191218,216.45],[20191219,216.44],[20191220,216.44],[20191221,216.44],[20191222,216.44],[20191223,216.43],[20191224,216.43],[20191225,216.43],[20191226,216.43],[20191227,216.42],[20191228,216.42],[20191229,216.42],[20191230,216.4],[20191231,216.4],[20200101,216.4],[20200102,216.39],[20200103,216.4],[20200104,216.4],[20200105,216.4],[20200106,216.39],[20200107,216.38],[20200108,216.37],[20200109,216.36],[20200110,216.36],[20200111,216.36],[20200112,216.36],[20200113,216.35],[20200114,216.35],[20200115,216.35],[20200116,216.35],[20200117,216.35],[20200118,216.35],[20200119,216.35],[20200120,216.35],[20200121,216.35],[20200122,216.36],[20200123,216.36],[20200124,216.36],[20200125,216.36],[20200126,216.36],[20200127,216.37],[20200128,216.37],[20200129,216.37],[20200130,216.37],[20200131,216.37],[20200201,216.37],[20200202,216.37],[20200203,216.37],[20200204,216.36],[20200205,216.36],[20200206,216.36],[20200207,216.36],[20200208,216.36],[20200209,216.36],[20200210,216.35],[20200211,216.36],[20200212,216.36],[20200213,216.36],[20200214,216.36],[20200215,216.36],[20200216,216.36],[20200217,216.36],[20200218,216.35],[20200219,216.35],[20200220,216.34],[20200221,216.34],[20200222,216.34],[20200223,216.34],[20200224,216.32],[20200225,216.32],[20200226,216.29],[20200227,216.27],[20200228,216.21],[20200229,216.21],[20200301,216.21],[20200302,216.19],[20200303,216.19],[20200304,216.2],[20200305,216.19],[20200306,216.13],[20200307,216.13],[20200308,216.13],[20200309,215.97],[20200310,215.89],[20200311,215.87],[20200312,215.7],[20200313,215.55],[20200314,215.55],[20200315,215.55],[20200316,215.35],[20200317,215.15],[20200318,214.83],[20200319,214.68],[20200320,214.63],[20200321,214.63],[20200322,214.63],[20200323,214.48],[20200324,214.38],[20200325,214.34],[20200326,214.36],[20200327,214.39],[20200328,214.39],[20200329,214.39],[20200330,214.38],[20200331,214.39],[20200401,214.39],[20200402,214.4],[20200403,214.4],[20200404,214.4],[20200405,214.4],[20200406,214.41],[20200407,214.45],[20200408,214.5],[20200409,214.64],[20200410,214.64],[20200411,214.64],[20200412,214.64],[20200413,214.64],[20200414,214.78],[20200415,214.84],[20200416,214.82],[20200417,214.83],[20200418,214.83],[20200419,214.83],[20200420,214.83],[20200421,214.8],[20200422,214.79],[20200423,214.82],[20200424,214.85],[20200425,214.85],[20200426,214.85],[20200427,214.88],[20200428,214.92],[20200429,214.94],[20200430,215.01],[20200501,215],[20200502,215],[20200503,215],[20200504,214.95],[20200505,214.97],[20200506,214.96],[20200507,214.95],[20200508,214.97],[20200509,214.97],[20200510,214.97],[20200511,214.97],[20200512,214.96],[20200513,214.96],[20200514,214.94],[20200515,214.93],[20200516,214.93],[20200517,214.93],[20200518,214.93],[20200519,214.95],[20200520,214.98],[20200521,214.99],[20200522,215.03],[20200523,215.03],[20200524,215.03],[20200525,214.99],[20200526,215.06],[20200527,215.12],[20200528,215.16],[20200529,215.18],[20200530,215.18],[20200531,215.18],[20200601,215.18],[20200602,215.23],[20200603,215.28],[20200604,215.33],[20200605,215.4],[20200606,215.4],[20200607,215.4],[20200608,215.46],[20200609,215.46],[20200610,215.44],[20200611,215.43],[20200612,215.41],[20200613,215.41],[20200614,215.41],[20200615,215.4],[20200616,215.44],[20200617,215.46],[20200618,215.45],[20200619,215.45],[20200620,215.45],[20200621,215.45],[20200622,215.45],[20200623,215.45],[20200624,215.45],[20200625,215.44],[20200626,215.44],[20200627,215.44],[20200628,215.44],[20200629,215.43],[20200630,215.43],[20200701,215.43],[20200702,215.45],[20200703,215.45],[20200704,215.45],[20200705,215.45],[20200706,215.47],[20200707,215.47],[20200708,215.48],[20200709,215.48],[20200710,215.48],[20200711,215.48],[20200712,215.48],[20200713,215.48],[20200714,215.48],[20200715,215.5],[20200716,215.51],[20200717,215.52],[20200718,215.52],[20200719,215.52],[20200720,215.54],[20200721,215.57],[20200722,215.58],[20200723,215.59],[20200724,215.58],[20200725,215.58],[20200726,215.58],[20200727,215.59],[20200728,215.6],[20200729,215.6],[20200730,215.59],[20200731,215.59],[20200801,215.59],[20200802,215.59],[20200803,215.59],[20200804,215.6],[20200805,215.59],[20200806,215.6],[20200807,215.6],[20200808,215.6],[20200809,215.6],[20200810,215.61],[20200811,215.63],[20200812,215.62],[20200813,215.62],[20200814,215.62],[20200815,215.62],[20200816,215.62],[20200817,215.62],[20200818,215.62],[20200819,215.62],[20200820,215.62],[20200821,215.62],[20200822,215.62],[20200823,215.62],[20200824,215.62],[20200825,215.61],[20200826,215.61],[20200827,215.6],[20200828,215.6],[20200829,215.6],[20200830,215.6],[20200831,215.6],[20200901,215.6],[20200902,215.62],[20200903,215.62],[20200904,215.62],[20200905,215.62],[20200906,215.62],[20200907,215.62],[20200908,215.62],[20200909,215.61],[20200910,215.6],[20200911,215.6],[20200912,215.6],[20200913,215.6],[20200914,215.6],[20200915,215.61],[20200916,215.56],[20200917,215.58],[20200918,215.57],[20200919,215.57],[20200920,215.57],[20200921,215.58],[20200922,215.57],[20200923,215.57],[20200924,215.55],[20200925,215.54],[20200926,215.54],[20200927,215.54],[20200928,215.54],[20200929,215.54],[20200930,215.54],[20201001,215.54],[20201002,215.54],[20201003,215.54],[20201004,215.54],[20201005,215.55],[20201006,215.57],[20201007,215.57],[20201008,215.58],[20201009,215.58],[20201010,215.58],[20201011,215.58],[20201012,215.59],[20201013,215.6],[20201014,215.6],[20201015,215.6],[20201016,215.59],[20201017,215.59],[20201018,215.59],[20201019,215.6],[20201020,215.6],[20201021,215.59],[20201022,215.59],[20201023,215.58],[20201024,215.58],[20201025,215.58],[20201026,215.58],[20201027,215.58],[20201028,215.57],[20201029,215.56],[20201030,215.55],[20201031,215.55],[20201101,215.55],[20201102,215.55],[20201103,215.56],[20201104,215.56],[20201105,215.57],[20201106,215.58],[20201107,215.58],[20201108,215.58],[20201109,215.59],[20201110,215.59],[20201111,215.59],[20201112,215.59],[20201113,215.58],[20201114,215.58],[20201115,215.58],[20201116,215.59],[20201117,215.59],[20201118,215.59],[20201119,215.59],[20201120,215.59],[20201121,215.59],[20201122,215.59],[20201123,215.59],[20201124,215.59],[20201125,215.6],[20201126,215.59],[20201127,215.59],[20201128,215.59],[20201129,215.59],[20201130,215.58],[20201201,215.58],[20201202,215.57],[20201203,215.58],[20201204,215.58],[20201205,215.58],[20201206,215.58],[20201207,215.59],[20201208,215.59],[20201209,215.59],[20201210,215.58],[20201211,215.58],[20201212,215.58],[20201213,215.58],[20201214,215.58],[20201215,215.57],[20201216,215.56],[20201217,215.55],[20201218,215.55],[20201219,215.55],[20201220,215.55],[20201221,215.54],[20201222,215.54],[20201223,215.52],[20201224,215.52],[20201225,215.52],[20201226,215.52],[20201227,215.52],[20201228,215.51],[20201229,215.53],[20201230,215.5],[20201231,215.49],[20210101,215.49],[20210102,215.49],[20210103,215.49],[20210104,215.49],[20210105,215.49],[20210106,215.48],[20210107,215.48],[20210108,215.48],[20210109,215.48],[20210110,215.48],[20210111,215.47],[20210112,215.45],[20210113,215.45],[20210114,215.45],[20210115,215.45],[20210116,215.45],[20210117,215.45],[20210118,215.44],[20210119,215.44],[20210120,215.44],[20210121,215.43],[20210122,215.42],[20210123,215.42],[20210124,215.42],[20210125,215.43],[20210126,215.42],[20210127,215.42],[20210128,215.41],[20210129,215.4],[20210130,215.4],[20210131,215.4],[20210201,215.39],[20210202,215.39],[20210203,215.41],[20210204,215.39],[20210205,215.39],[20210206,215.39],[20210207,215.39],[20210208,215.37],[20210209,215.37],[20210210,215.38],[20210211,215.37],[20210212,215.36],[20210213,215.36],[20210214,215.36],[20210215,215.36],[20210216,215.35],[20210217,215.34],[20210218,215.33],[20210219,215.32],[20210220,215.32],[20210221,215.32],[20210222,215.32],[20210223,215.31],[20210224,215.31],[20210225,215.28],[20210226,215.27],[20210227,215.27],[20210228,215.27],[20210301,215.29],[20210302,215.29],[20210303,215.29],[20210304,215.27],[20210305,215.27],[20210306,215.27],[20210307,215.27],[20210308,215.26],[20210309,215.25],[20210310,215.25],[20210311,215.25],[20210312,215.25],[20210313,215.25],[20210314,215.25],[20210315,215.25],[20210316,215.24],[20210317,215.24],[20210318,215.22],[20210319,215.23],[20210320,215.23],[20210321,215.23],[20210322,215.22],[20210323,215.23],[20210324,215.22],[20210325,215.22],[20210326,215.21],[20210327,215.21],[20210328,215.21],[20210329,215.2],[20210330,215.19],[20210331,215.18],[20210401,215.18],[20210402,215.18],[20210403,215.18],[20210404,215.18],[20210405,215.18],[20210406,215.19],[20210407,215.19],[20210408,215.19],[20210409,215.18],[20210410,215.18],[20210411,215.18],[20210412,215.18],[20210413,215.17],[20210414,215.16],[20210415,215.16],[20210416,215.16],[20210417,215.16],[20210418,215.16],[20210419,215.15],[20210420,215.15],[20210421,215.15],[20210422,215.14],[20210423,215.13],[20210424,215.13],[20210425,215.13],[20210426,215.13],[20210427,215.12],[20210428,215.12],[20210429,215.11],[20210430,215.11],[20210501,215.11],[20210502,215.11],[20210503,215.11],[20210504,215.11],[20210505,215.1],[20210506,215.1],[20210507,215.09],[20210508,215.09],[20210509,215.09],[20210510,215.09],[20210511,215.08],[20210512,215.07],[20210513,215.07],[20210514,215.05],[20210515,215.05],[20210516,215.05],[20210517,215.05],[20210518,215.05],[20210519,215.04],[20210520,215.03],[20210521,215.03],[20210522,215.03],[20210523,215.03],[20210524,215.03],[20210525,215.03],[20210526,215.03],[20210527,215.02],[20210528,215.02],[20210529,215.02],[20210530,215.02],[20210531,215.01],[20210601,215.01],[20210602,215.01],[20210603,215.01],[20210604,215],[20210605,215],[20210606,215],[20210607,214.99],[20210608,214.99],[20210609,215],[20210610,214.99],[20210611,214.99],[20210612,214.99],[20210613,214.99],[20210614,214.99],[20210615,214.98],[20210616,214.98],[20210617,214.97],[20210618,214.96],[20210619,214.96],[20210620,214.96],[20210621,214.94],[20210622,214.94],[20210623,214.94],[20210624,214.93],[20210625,214.92],[20210626,214.92],[20210627,214.92],[20210628,214.93],[20210629,214.92],[20210630,214.92],[20210701,214.92],[20210702,214.92],[20210703,214.92],[20210704,214.92],[20210705,214.91],[20210706,214.91],[20210707,214.91],[20210708,214.9],[20210709,214.9],[20210710,214.9],[20210711,214.9],[20210712,214.89],[20210713,214.89],[20210714,214.89],[20210715,214.89],[20210716,214.88],[20210717,214.88],[20210718,214.88],[20210719,214.88],[20210720,214.88],[20210721,214.88],[20210722,214.88],[20210723,214.88],[20210724,214.88],[20210725,214.88],[20210726,214.88],[20210727,214.88],[20210728,214.88],[20210729,214.87],[20210730,214.86],[20210731,214.86],[20210801,214.86],[20210802,214.87],[20210803,214.86],[20210804,214.86],[20210805,214.85],[20210806,214.84],[20210807,214.84],[20210808,214.84],[20210809,214.84],[20210810,214.83],[20210811,214.83],[20210812,214.82],[20210813,214.81],[20210814,214.81],[20210815,214.81],[20210816,214.81],[20210817,214.81],[20210818,214.8],[20210819,214.8],[20210820,214.78],[20210821,214.78],[20210822,214.78],[20210823,214.79],[20210824,214.78],[20210825,214.77],[20210826,214.76],[20210827,214.75],[20210828,214.75],[20210829,214.75],[20210830,214.75],[20210831,214.74],[20210901,214.73],[20210902,214.74],[20210903,214.72],[20210904,214.72],[20210905,214.72],[20210906,214.72],[20210907,214.72],[20210908,214.71],[20210909,214.7],[20210910,214.7],[20210911,214.7],[20210912,214.7],[20210913,214.7],[20210914,214.7],[20210915,214.69],[20210916,214.69],[20210917,214.69],[20210918,214.69],[20210919,214.69],[20210920,214.68],[20210921,214.67],[20210922,214.67],[20210923,214.65],[20210924,214.64],[20210925,214.64],[20210926,214.64],[20210927,214.64],[20210928,214.63],[20210929,214.63],[20210930,214.62],[20211001,214.61],[20211002,214.61],[20211003,214.61],[20211004,214.62],[20211005,214.61],[20211006,214.59],[20211007,214.58],[20211008,214.58],[20211009,214.58],[20211010,214.58],[20211011,214.56],[20211012,214.54],[20211013,214.53],[20211014,214.54],[20211015,214.54],[20211016,214.54],[20211017,214.54],[20211018,214.51],[20211019,214.51],[20211020,214.51],[20211021,214.5],[20211022,214.48],[20211023,214.48],[20211024,214.48],[20211025,214.49],[20211026,214.49],[20211027,214.49],[20211028,214.46],[20211029,214.43],[20211030,214.43],[20211031,214.43],[20211101,214.43],[20211102,214.45],[20211103,214.45],[20211104,214.47],[20211105,214.48],[20211106,214.48],[20211107,214.48],[20211108,214.49],[20211109,214.48],[20211110,214.47],[20211111,214.45],[20211112,214.44],[20211113,214.44],[20211114,214.44],[20211115,214.42],[20211116,214.41],[20211117,214.39],[20211118,214.39],[20211119,214.39],[20211120,214.39],[20211121,214.39],[20211122,214.38],[20211123,214.36],[20211124,214.35],[20211125,214.33],[20211126,214.29],[20211127,214.29],[20211128,214.29],[20211129,214.28],[20211130,214.27],[20211201,214.28],[20211202,214.29],[20211203,214.29],[20211204,214.29],[20211205,214.29],[20211206,214.29],[20211207,214.3],[20211208,214.3],[20211209,214.3],[20211210,214.28],[20211211,214.28],[20211212,214.28],[20211213,214.28],[20211214,214.27],[20211215,214.27],[20211216,214.27],[20211217,214.27],[20211218,214.27],[20211219,214.27],[20211220,214.27],[20211221,214.26],[20211222,214.25],[20211223,214.24],[20211224,214.23],[20211225,214.23],[20211226,214.23],[20211227,214.22],[20211228,214.21],[20211229,214.21],[20211230,214.2],[20211231,214.19],[20220101,214.19],[20220102,214.19],[20220103,214.18],[20220104,214.18],[20220105,214.17],[20220106,214.15],[20220107,214.14],[20220108,214.14],[20220109,214.14],[20220110,214.13],[20220111,214.12],[20220112,214.12],[20220113,214.12],[20220114,214.11],[20220115,214.11],[20220116,214.11],[20220117,214.09],[20220118,214.08],[20220119,214.07],[20220120,214.07],[20220121,214.07],[20220122,214.07],[20220123,214.07],[20220124,214.07],[20220125,214.05],[20220126,214.05],[20220127,214.03],[20220128,214.01],[20220129,214.01],[20220130,214],[20220131,213.97],[20220201,213.96],[20220202,213.96],[20220203,213.89],[20220204,213.77],[20220205,213.77],[20220206,213.77],[20220207,213.7],[20220208,213.7],[20220209,213.72],[20220210,213.71],[20220211,213.68],[20220212,213.68],[20220213,213.68],[20220214,213.64],[20220215,213.64],[20220216,213.64],[20220217,213.66],[20220218,213.66],[20220219,213.66],[20220220,213.66],[20220221,213.64],[20220222,213.57],[20220223,213.55],[20220224,213.48],[20220225,213.47],[20220226,213.47],[20220227,213.47],[20220228,213.47],[20220301,213.53],[20220302,213.49],[20220303,213.48],[20220304,213.47],[20220305,213.47],[20220306,213.47],[20220307,213.38],[20220308,213.33],[20220309,213.31],[20220310,213.29],[20220311,213.29],[20220312,213.29],[20220313,213.29],[20220314,213.28],[20220315,213.26],[20220316,213.27],[20220317,213.28],[20220318,213.29],[20220319,213.29],[20220320,213.29],[20220321,213.29],[20220322,213.28],[20220323,213.29],[20220324,213.28],[20220325,213.26],[20220326,213.26],[20220327,213.26],[20220328,213.27],[20220329,213.29],[20220330,213.28],[20220331,213.29],[20220401,213.29],[20220402,213.29],[20220403,213.29],[20220404,213.3],[20220405,213.28],[20220406,213.26],[20220407,213.24],[20220408,213.22],[20220409,213.22],[20220410,213.22],[20220411,213.18],[20220412,213.17],[20220413,213.16],[20220414,213.15],[20220415,213.15],[20220416,213.15],[20220417,213.15],[20220418,213.15],[20220419,213.15],[20220420,213.14],[20220421,213.09],[20220422,213.04],[20220423,213.04],[20220424,213.03],[20220425,213.02],[20220426,213.01],[20220427,212.98],[20220428,212.96],[20220429,212.93],[20220430,212.93],[20220501,212.93],[20220502,212.92],[20220503,212.9],[20220504,212.87],[20220505,212.86],[20220506,212.8],[20220507,212.8],[20220508,212.8],[20220509,212.77],[20220510,212.76],[20220511,212.78],[20220512,212.79],[20220513,212.81],[20220514,212.81],[20220515,212.81],[20220516,212.81],[20220517,212.78],[20220518,212.76],[20220519,212.72],[20220520,212.72],[20220521,212.72],[20220522,212.72],[20220523,212.71],[20220524,212.7],[20220525,212.71],[20220526,212.71],[20220527,212.73],[20220528,212.73],[20220529,212.72],[20220530,212.73],[20220531,212.71],[20220601,212.69],[20220602,212.67],[20220603,212.66],[20220604,212.66],[20220605,212.66],[20220606,212.65],[20220607,212.64],[20220608,212.62],[20220609,212.55],[20220610,212.44],[20220611,212.44],[20220612,212.44],[20220613,212.26],[20220614,212.14],[20220615,212.14],[20220616,212.09],[20220617,212.06],[20220618,212.06],[20220619,212.06],[20220620,212.06],[20220621,212.07],[20220622,212.07],[20220623,212.09],[20220624,212.09],[20220625,212.09],[20220626,212.09],[20220627,212.07],[20220628,212.03],[20220629,212.02],[20220630,211.99],[20220701,212.03],[20220702,212.03],[20220703,212.03],[20220704,212.02],[20220705,212.05],[20220706,212.08],[20220707,212.09],[20220708,212.1],[20220709,212.1],[20220710,212.1],[20220711,212.14],[20220712,212.17],[20220713,212.15],[20220714,212.09],[20220715,212.09],[20220716,212.09],[20220717,212.09],[20220718,212.09],[20220719,212.08],[20220720,212.12],[20220721,212.1],[20220722,212.18],[20220723,212.18],[20220724,212.18],[20220725,212.22],[20220726,212.24],[20220727,212.21],[20220728,212.26],[20220729,212.3],[20220730,212.3],[20220731,212.3],[20220801,212.32],[20220802,212.32],[20220803,212.3],[20220804,212.31],[20220805,212.3],[20220806,212.3],[20220807,212.3],[20220808,212.3],[20220809,212.29],[20220810,212.29],[20220811,212.32],[20220812,212.33],[20220813,212.33],[20220814,212.33],[20220815,212.35],[20220816,212.35],[20220817,212.27],[20220818,212.22],[20220819,212.18],[20220820,212.18],[20220821,212.18],[20220822,212.11],[20220823,212.09],[20220824,212.09],[20220825,212.11],[20220826,212.1],[20220827,212.1],[20220828,212.1],[20220829,212.06],[20220830,212.01],[20220831,211.95],[20220901,211.91],[20220902,211.93],[20220903,211.93],[20220904,211.93],[20220905,211.93],[20220906,211.91],[20220907,211.91],[20220908,211.87],[20220909,211.85],[20220910,211.85],[20220911,211.85],[20220912,211.86],[20220913,211.84],[20220914,211.83],[20220915,211.79],[20220916,211.75],[20220917,211.75],[20220918,211.75],[20220919,211.73],[20220920,211.68],[20220921,211.65],[20220922,211.62],[20220923,211.58],[20220924,211.58],[20220925,211.58],[20220926,211.52],[20220927,211.49],[20220928,211.45],[20220929,211.44],[20220930,211.43],[20221001,211.43],[20221002,211.43],[20221003,211.47],[20221004,211.54],[20221005,211.51],[20221006,211.47],[20221007,211.44],[20221008,211.44],[20221009,211.44],[20221010,211.42],[20221011,211.41],[20221012,211.4],[20221013,211.38],[20221014,211.37],[20221015,211.37],[20221016,211.37],[20221017,211.39],[20221018,211.41],[20221019,211.41],[20221020,211.39],[20221021,211.39],[20221022,211.39],[20221023,211.39],[20221024,211.51],[20221025,211.55],[20221026,211.57],[20221027,211.61],[20221028,211.6],[20221029,211.6],[20221030,211.6],[20221031,211.62],[20221101,211.63],[20221102,211.65],[20221103,211.64],[20221104,211.66],[20221105,211.66],[20221106,211.66],[20221107,211.67],[20221108,211.69],[20221109,211.7],[20221110,211.77],[20221111,211.81],[20221112,211.81],[20221113,211.81],[20221114,211.82],[20221115,211.85],[20221116,211.88],[20221117,211.9],[20221118,211.93],[20221119,211.93],[20221120,211.93],[20221121,211.96],[20221122,211.99],[20221123,212],[20221124,212.04],[20221125,212.05],[20221126,212.05],[20221127,212.05],[20221128,212.06],[20221129,212.09],[20221130,212.11],[20221201,212.17],[20221202,212.2],[20221203,212.2],[20221204,212.2],[20221205,212.22],[20221206,212.24],[20221207,212.25],[20221208,212.26],[20221209,212.25],[20221210,212.25],[20221211,212.25],[20221212,212.25],[20221213,212.28],[20221214,212.31],[20221215,212.29],[20221216,212.25],[20221217,212.25],[20221218,212.25],[20221219,212.25],[20221220,212.25],[20221221,212.25],[20221222,212.26],[20221223,212.27],[20221224,212.27],[20221225,212.27],[20221226,212.27],[20221227,212.28],[20221228,212.3],[20221229,212.32],[20221230,212.32],[20221231,212.32],[20230101,212.32],[20230102,212.32],[20230103,212.31],[20230104,212.33],[20230105,212.33],[20230106,212.36],[20230107,212.36],[20230108,212.36],[20230109,212.39],[20230110,212.4],[20230111,212.43],[20230112,212.49],[20230113,212.52],[20230114,212.52],[20230115,212.52],[20230116,212.55],[20230117,212.6],[20230118,212.64],[20230119,212.65],[20230120,212.65],[20230121,212.65],[20230122,212.66],[20230123,212.68],[20230124,212.7],[20230125,212.73],[20230126,212.76],[20230127,212.78],[20230128,212.78],[20230129,212.78],[20230130,212.79],[20230131,212.8],[20230201,212.83],[20230202,212.9],[20230203,212.95],[20230204,212.95],[20230205,212.95],[20230206,212.96],[20230207,212.96],[20230208,212.96],[20230209,212.97],[20230210,212.98],[20230211,212.98],[20230212,212.98],[20230213,213.04],[20230214,213.04],[20230215,213.05],[20230216,213.07],[20230217,213.07],[20230218,213.07],[20230219,213.07],[20230220,213.09],[20230221,213.08],[20230222,213.09],[20230223,213.12],[20230224,213.1],[20230225,213.1],[20230226,213.1],[20230227,213.12],[20230228,213.11],[20230301,213.11],[20230302,213.12],[20230303,213.13],[20230304,213.13],[20230305,213.13],[20230306,213.15],[20230307,213.16],[20230308,213.16],[20230309,213.18],[20230310,213.21],[20230311,213.21],[20230312,213.22],[20230313,213.28],[20230314,213.28],[20230315,213.27],[20230316,213.25],[20230317,213.2],[20230318,213.2],[20230319,213.2],[20230320,213.24],[20230321,213.33],[20230322,213.34],[20230323,213.38],[20230324,213.4],[20230325,213.4],[20230326,213.4],[20230327,213.4],[20230328,213.39],[20230329,213.41],[20230330,213.44],[20230331,213.47],[20230401,213.47],[20230402,213.47],[20230403,213.52],[20230404,213.56],[20230405,213.6],[20230406,213.62],[20230407,213.62],[20230408,213.62],[20230409,213.62],[20230410,213.62],[20230411,213.64],[20230412,213.63],[20230413,213.65],[20230414,213.68],[20230415,213.68],[20230416,213.68],[20230417,213.7],[20230418,213.73],[20230419,213.74],[20230420,213.76],[20230421,213.79],[20230422,213.79],[20230423,213.79],[20230424,213.8],[20230425,213.83],[20230426,213.86],[20230427,213.88],[20230428,213.95],[20230429,213.95],[20230430,213.95],[20230501,213.95],[20230502,213.99],[20230503,214.01],[20230504,214.05],[20230505,214.08],[20230506,214.08],[20230507,214.08],[20230508,214.09],[20230509,214.1],[20230510,214.12],[20230511,214.16],[20230512,214.17],[20230513,214.17],[20230514,214.17],[20230515,214.19],[20230516,214.21],[20230517,214.21],[20230518,214.21],[20230519,214.25],[20230520,214.25],[20230521,214.25],[20230522,214.28],[20230523,214.29],[20230524,214.29],[20230525,214.3],[20230526,214.32],[20230527,214.32],[20230528,214.32],[20230529,214.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 995,85€ |
2020 | 984,89€ |
2021 | 988,03€ |
2022 | 977,23€ |
2023 | 981,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,24% |
3 M | 0,54% |
6 M | 1,04% |
lfd. Jahr | 0,94% |
1 Jahr | 0,39% |
3 Jahre | -0,39% |
5 Jahre | -1,86% |
10 Jahre | -1,65% |
Entwicklung p.a. | 0,61% |
Wertentwicklung seit Auflage | 10,64% |
Ziel des Fonds ist es, eine geldmarktähnliche Wertentwicklung mit Fokus auf eine möglichst hohe Nachsteuer-Rendite darzustellen. Das Fondsvermögen wird überwiegend in internationale, niedrigverzinsliche Anlagen mit kurzen Restlaufzeiten investiert. Fremdwährungsengagements werden nahezu vollständig gegen Wechselkursrisiken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
0.000 % Spanien v.22(2023) | 4,85% |
1.000 % Altria Group Inc. v.19(2023) | 1,40% |
0.625 % Dte. Bank AG EMTN Reg.S. v.18(2023) | 1,36% |
2.425 % Société Générale S.A. EMTN Reg.S. FRN v.18(2023) | 1,34% |
2.000 % Barclays Plc. EMTN Reg.S. Fix-to-Float v.17(2023) | 1,27% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | -0.4146 | -0.407800 |
05.2019 - 05.2020 | -1.1013 | -0.838500 |
05.2020 - 05.2021 | 0.3195 | 0.017400 |
05.2021 - 05.2022 | -1.0939 | -1.080200 |
05.2022 - 05.2023 | 0.3928 | 0.748400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,90% | 0,62% | 0,86% | 0,62% |
Sharpe Ratio | -0,88 | -0,05 | -0,23 | 0,00 |
Tracking Error | 0,29% | 0,27% | 0,37% | 0,29% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,27 | 1,23 | 1,52 | 1,36 |
Treynor Ratio | -0,62 | -0,02 | -0,13 | 0,00 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
0.000 % Spanien v.22(2023) | 4,85% |
1.000 % Altria Group Inc. v.19(2023) | 1,40% |
0.625 % Dte. Bank AG EMTN Reg.S. v.18(2023) | 1,36% |
2.425 % Société Générale S.A. EMTN Reg.S. FRN v.18(2023) | 1,34% |
2.000 % Barclays Plc. EMTN Reg.S. Fix-to-Float v.17(2023) | 1,27% |
2.752 % KBC Groep NV EMTN Reg.S. FRN v.21(2024) | 1,25% |
Länderverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 05. 2023)
Renten | 99,08% |
Geldmarkt/Kasse | 0,92% |
Währungsverteilung (25. 05. 2023)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1010KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 380KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1038KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 766KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,41% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
Fondsmanager: | Union Investment Lux Team |
Fondsgesellschaft: | Union Investment Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.09.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.560,95 Mio. EUR |