Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KDNE
ISIN: LU0256840447
Aktienfonds All Cap, Euroland
Aktueller Preis (18. 04. 2024)
285,38 €
-1,00 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0256840447","name":"AGIF - Allianz Euroland Equity Growth - AT - EUR","currency":"EUR"},"ts":[[20190423,225.52],[20190424,228.63],[20190425,228.96],[20190426,228.39],[20190429,229.22],[20190430,231],[20190502,228.99],[20190503,228.77],[20190506,224.07],[20190507,225.79],[20190508,223.88],[20190510,222.8],[20190513,219.31],[20190514,218.84],[20190515,219.95],[20190516,221.45],[20190517,223.74],[20190520,221.86],[20190521,222.07],[20190522,223.62],[20190523,220.5],[20190524,221.81],[20190527,221.45],[20190528,220.75],[20190529,217.99],[20190531,215.71],[20190603,215.36],[20190604,216.4],[20190605,219.78],[20190606,220.94],[20190607,221.4],[20190611,224.27],[20190612,222.98],[20190613,224.45],[20190614,222.43],[20190617,221.03],[20190618,221.98],[20190619,223.41],[20190620,226.56],[20190621,225.62],[20190624,224.6],[20190625,224.05],[20190626,223.3],[20190627,224.51],[20190628,225.81],[20190701,228.94],[20190702,229.81],[20190703,231.61],[20190704,232.23],[20190705,231.68],[20190708,230.62],[20190709,228.83],[20190710,228.08],[20190711,228.51],[20190712,228.19],[20190715,229.29],[20190716,229.6],[20190717,230.79],[20190718,227.86],[20190719,229.49],[20190722,228.64],[20190723,230.77],[20190724,231.31],[20190725,233.43],[20190726,231.91],[20190729,232.19],[20190730,228.99],[20190731,228.78],[20190801,230.26],[20190802,226.6],[20190805,219.99],[20190806,220.83],[20190807,220.76],[20190808,223.18],[20190809,222.36],[20190812,221.18],[20190813,218.23],[20190814,219.34],[20190816,216.89],[20190819,219.93],[20190820,221.91],[20190821,223.69],[20190822,224.2],[20190823,224.89],[20190826,220.77],[20190827,219.87],[20190828,220.66],[20190829,223.49],[20190830,226.14],[20190902,225.8],[20190903,225.01],[20190904,228.04],[20190905,230.01],[20190906,231.48],[20190909,231.86],[20190910,229.45],[20190911,231.88],[20190912,231.58],[20190913,233.45],[20190916,232.17],[20190917,230.95],[20190918,231.7],[20190919,232.53],[20190920,230.71],[20190923,228.29],[20190924,230.18],[20190925,226.14],[20190926,229.52],[20190927,229.32],[20190930,229.74],[20191001,231.35],[20191002,225.92],[20191003,223.21],[20191004,224.14],[20191007,225.7],[20191008,226.52],[20191009,225.93],[20191010,226.31],[20191011,230.71],[20191014,232.02],[20191015,233.05],[20191016,235.19],[20191017,234.13],[20191018,233.55],[20191021,232.7],[20191022,234.19],[20191023,231.59],[20191024,232.75],[20191025,230.86],[20191028,232.44],[20191029,233.12],[20191030,233.64],[20191031,232.72],[20191104,238.2],[20191105,238.25],[20191106,238.57],[20191107,241.83],[20191108,241.26],[20191111,241.81],[20191112,241.91],[20191113,241.1],[20191114,242.88],[20191115,244.01],[20191118,244.03],[20191119,245.56],[20191120,242.26],[20191121,241.23],[20191122,242.29],[20191125,244.3],[20191126,244.91],[20191127,248.01],[20191128,247.14],[20191129,248.13],[20191202,248.81],[20191203,244.99],[20191204,246.96],[20191205,247.42],[20191206,248.07],[20191209,248.51],[20191210,245.02],[20191211,246.99],[20191212,249.57],[20191213,252.22],[20191216,253.87],[20191217,252.78],[20191218,252.36],[20191219,251.19],[20191220,252.32],[20191223,254.63],[20191227,255.22],[20191230,254.36],[20191231,253.51],[20200102,255.61],[20200103,254.48],[20200106,250.23],[20200107,255.61],[20200108,254.28],[20200109,259.27],[20200110,260.07],[20200113,260.1],[20200114,259],[20200115,259.9],[20200116,259.91],[20200117,261.73],[20200120,262.05],[20200121,259.68],[20200122,261.49],[20200123,259.62],[20200124,261.95],[20200127,256.43],[20200128,254.49],[20200129,258.04],[20200130,256.24],[20200131,254.47],[20200203,252.73],[20200204,257.33],[20200205,263.14],[20200206,262.77],[20200207,262.66],[20200210,261.43],[20200211,265.26],[20200212,267.42],[20200213,266.56],[20200214,267.94],[20200217,268.16],[20200218,266.66],[20200219,269.25],[20200220,269.57],[20200221,267.22],[20200224,255.53],[20200225,253.03],[20200226,244.56],[20200227,244.18],[20200228,232.76],[20200302,235.52],[20200303,242.26],[20200304,239.78],[20200305,236.66],[20200306,226.77],[20200309,215.73],[20200310,220.85],[20200311,213.15],[20200312,196.55],[20200313,192.75],[20200316,172.95],[20200317,175.23],[20200318,174.16],[20200319,174.54],[20200320,186.61],[20200323,176.99],[20200324,191.7],[20200325,201.97],[20200326,198.06],[20200327,199.97],[20200330,195.25],[20200331,202.79],[20200401,194.96],[20200402,194.23],[20200403,194.05],[20200406,199.58],[20200407,209.97],[20200408,208.55],[20200409,213.62],[20200414,218.02],[20200415,213.89],[20200416,214.4],[20200417,217.57],[20200420,218.31],[20200421,216.91],[20200422,215.31],[20200423,214.45],[20200424,213.32],[20200427,217.41],[20200428,218.25],[20200429,218.68],[20200430,221.89],[20200504,212.95],[20200505,214.6],[20200506,218.89],[20200507,220.8],[20200508,225.93],[20200511,225.24],[20200512,225.34],[20200513,221.91],[20200514,216.98],[20200515,217.81],[20200518,222],[20200519,226.45],[20200520,228.1],[20200522,229.4],[20200525,235.04],[20200526,239.26],[20200527,238.11],[20200528,240.38],[20200529,240.27],[20200602,245.17],[20200603,248.09],[20200604,251.1],[20200605,253.1],[20200608,251.37],[20200609,248.04],[20200610,248.92],[20200611,241.61],[20200612,241.59],[20200615,235.32],[20200616,242.44],[20200617,245.72],[20200618,248.92],[20200619,248.37],[20200622,248.67],[20200624,247.19],[20200625,243.22],[20200626,247.35],[20200629,245.48],[20200630,245.47],[20200701,247.37],[20200702,250.83],[20200703,253.49],[20200706,253.38],[20200707,252.56],[20200708,254.24],[20200709,255.65],[20200710,252.82],[20200713,254.51],[20200714,250.09],[20200715,255.13],[20200716,254.47],[20200717,254.33],[20200720,255.23],[20200721,260.54],[20200722,257.07],[20200723,257.87],[20200724,251.05],[20200727,252.05],[20200728,253.23],[20200729,253.52],[20200730,248.55],[20200731,250.47],[20200803,248.31],[20200804,249.17],[20200805,251.47],[20200806,250.96],[20200807,250.31],[20200810,251.32],[20200811,255.72],[20200812,254.19],[20200813,257.77],[20200814,253.23],[20200817,254.22],[20200818,254.9],[20200819,254.56],[20200820,252.54],[20200821,254.28],[20200824,259.12],[20200825,259.65],[20200826,260.62],[20200827,263.1],[20200828,259.13],[20200831,260.73],[20200901,258.78],[20200902,263.56],[20200903,264.95],[20200904,258.64],[20200907,255.44],[20200908,253.89],[20200909,255.14],[20200910,256.81],[20200911,257.91],[20200914,259.06],[20200915,260.56],[20200916,262.71],[20200917,260.4],[20200918,262.27],[20200921,255.8],[20200922,256.03],[20200923,257.43],[20200924,253.07],[20200925,253.16],[20200928,257.23],[20200929,259.18],[20200930,257.96],[20201001,260.4],[20201002,261.03],[20201005,262.28],[20201006,263.32],[20201007,263.44],[20201008,264.42],[20201009,266.7],[20201012,269.17],[20201013,270.37],[20201014,271.12],[20201015,263.33],[20201016,266.83],[20201019,268.6],[20201020,267.42],[20201021,261.55],[20201022,259.86],[20201023,260.62],[20201026,256.01],[20201027,251.01],[20201028,245.23],[20201029,245.75],[20201030,243.71],[20201102,245.43],[20201103,248.9],[20201104,253.52],[20201105,261.53],[20201106,258.71],[20201109,267.83],[20201110,267.79],[20201111,271.68],[20201112,274.52],[20201113,273.75],[20201116,275.55],[20201117,275.49],[20201118,275.48],[20201119,274.21],[20201120,275.46],[20201123,277.21],[20201124,274.35],[20201125,273.39],[20201126,275.25],[20201127,275.91],[20201130,279.17],[20201201,277.63],[20201202,275.51],[20201203,273.19],[20201204,275.63],[20201207,274.92],[20201208,276.41],[20201209,275.99],[20201210,276.3],[20201211,273.83],[20201214,275.27],[20201215,277.13],[20201216,279.17],[20201217,279.82],[20201218,280.13],[20201221,274.23],[20201222,277.88],[20201223,279.19],[20201228,281.66],[20201229,284.28],[20201230,284.58],[20201231,282.68],[20210104,285.84],[20210105,283.25],[20210106,282.55],[20210107,283.09],[20210108,286.56],[20210111,286.55],[20210112,285.37],[20210113,284.95],[20210114,286.71],[20210115,285.36],[20210118,283.58],[20210119,285.99],[20210120,287.25],[20210121,291.33],[20210122,287.19],[20210125,288.23],[20210126,287.53],[20210127,286.26],[20210128,279.51],[20210129,282.08],[20210201,283.32],[20210202,288.91],[20210203,290.87],[20210204,290.77],[20210205,293.2],[20210208,293.3],[20210209,291.87],[20210210,292.18],[20210211,291.49],[20210212,293.31],[20210215,296.18],[20210216,298.12],[20210217,294.05],[20210218,292.92],[20210219,292.3],[20210222,289.33],[20210223,282.75],[20210224,286.96],[20210225,286.36],[20210226,284.1],[20210301,286.94],[20210302,288.52],[20210303,288.6],[20210304,281.89],[20210305,278.58],[20210308,277.95],[20210309,283.66],[20210310,285.53],[20210311,289.07],[20210312,287.77],[20210315,288.32],[20210316,289.97],[20210317,289.63],[20210318,289.59],[20210319,287.44],[20210322,287],[20210323,287.42],[20210324,290.05],[20210325,288.48],[20210326,289.8],[20210329,291.86],[20210330,291.56],[20210331,293.25],[20210401,296],[20210406,298.78],[20210407,298.26],[20210408,299.17],[20210409,301.87],[20210412,299.6],[20210413,300.8],[20210414,303.15],[20210415,303.93],[20210416,304.25],[20210419,307.37],[20210420,302.74],[20210421,301.45],[20210422,306.97],[20210423,307.72],[20210426,308.37],[20210427,310.76],[20210428,309.41],[20210429,310.78],[20210430,306.9],[20210503,307.17],[20210504,305.1],[20210505,303.84],[20210506,304.81],[20210507,305.38],[20210510,306.29],[20210511,298.69],[20210512,298.97],[20210514,298.87],[20210517,303.16],[20210518,303.61],[20210519,298.97],[20210520,302.07],[20210521,306.91],[20210525,311.36],[20210526,311.32],[20210527,310.64],[20210528,312.63],[20210531,314.42],[20210601,314.16],[20210602,311.53],[20210603,311.6],[20210604,310.08],[20210607,311.72],[20210608,313.46],[20210609,313.44],[20210610,314.41],[20210611,316.83],[20210614,320.2],[20210615,319.99],[20210616,319.36],[20210617,318.36],[20210618,322.77],[20210621,318.51],[20210622,318.75],[20210624,322.25],[20210625,324.41],[20210628,323.78],[20210629,324.71],[20210630,322.2],[20210701,324.12],[20210702,324.25],[20210705,324.28],[20210706,324.74],[20210707,327.06],[20210708,323.91],[20210709,325.22],[20210712,326.24],[20210713,327.8],[20210714,327.92],[20210715,328.35],[20210716,325.76],[20210719,319.65],[20210720,320.11],[20210721,323.61],[20210722,328.15],[20210723,331.96],[20210726,333.43],[20210727,330.71],[20210728,331.45],[20210729,334.43],[20210730,333.19],[20210802,335.44],[20210803,337.54],[20210804,339.44],[20210805,341.49],[20210806,341.47],[20210809,341.2],[20210810,341.89],[20210811,340.51],[20210812,339.59],[20210813,341.59],[20210816,339.23],[20210817,340.06],[20210818,340.21],[20210819,334.13],[20210820,336.4],[20210823,340.66],[20210824,342.99],[20210825,343.51],[20210826,339.3],[20210827,341.11],[20210830,344.3],[20210831,345.81],[20210901,345.19],[20210902,348.43],[20210903,346.45],[20210906,347.61],[20210907,347.45],[20210908,344.36],[20210909,343.7],[20210910,347.89],[20210913,347.21],[20210914,344.02],[20210915,344.44],[20210916,342.66],[20210917,346.11],[20210920,336.7],[20210921,340.38],[20210922,341.37],[20210923,346.33],[20210924,341.75],[20210927,338.78],[20210928,327.9],[20210929,327.53],[20210930,325.95],[20211001,319.45],[20211004,319.68],[20211005,317.63],[20211006,314.06],[20211007,318.26],[20211008,317.79],[20211011,314.11],[20211012,314.57],[20211013,320.35],[20211014,323.75],[20211015,327.76],[20211018,326.17],[20211019,327.54],[20211020,329.32],[20211021,329.24],[20211022,333.91],[20211025,332.99],[20211026,335.97],[20211027,333.95],[20211028,334.61],[20211029,333.18],[20211102,341.05],[20211103,343.34],[20211104,345.3],[20211105,350.15],[20211108,348.33],[20211109,347.91],[20211110,343.88],[20211111,342.43],[20211112,343.57],[20211115,346.78],[20211116,347.42],[20211117,349.38],[20211118,348.98],[20211119,351.61],[20211122,350.03],[20211123,338.08],[20211124,332.06],[20211125,337.92],[20211126,332.79],[20211129,333.51],[20211130,333.09],[20211201,333.97],[20211202,331.16],[20211203,328.52],[20211206,324.65],[20211207,335.53],[20211208,339.9],[20211209,337.48],[20211210,331.65],[20211213,334.99],[20211214,330.63],[20211215,329.69],[20211216,332.93],[20211217,327.41],[20211220,323.75],[20211221,326.52],[20211222,330.5],[20211223,333.93],[20211227,336.46],[20211228,340.43],[20211229,340.03],[20211230,340.75],[20211231,339.94],[20220103,340.23],[20220104,341.41],[20220105,337.42],[20220106,330.25],[20220107,327.66],[20220110,322.45],[20220111,320.82],[20220112,320.98],[20220113,320.39],[20220114,314.96],[20220117,312.47],[20220118,306.65],[20220119,312.12],[20220120,310.76],[20220121,308.51],[20220124,298.89],[20220125,293.66],[20220126,296.83],[20220127,293.73],[20220128,291.85],[20220131,298.41],[20220201,303.13],[20220202,307.54],[20220203,300.4],[20220204,294.63],[20220207,292.12],[20220208,291.29],[20220209,297.2],[20220210,295.84],[20220211,290.45],[20220214,280.68],[20220215,289.96],[20220216,294.04],[20220217,292.15],[20220218,290],[20220221,283.72],[20220222,277.87],[20220223,285.03],[20220224,270.72],[20220225,278.11],[20220228,281.36],[20220301,279.56],[20220302,278.95],[20220303,278.7],[20220304,266.77],[20220307,255.36],[20220308,259.19],[20220309,261.93],[20220310,264.52],[20220311,263],[20220314,268.76],[20220315,261.37],[20220316,273.07],[20220317,280.31],[20220318,279.6],[20220321,283.25],[20220322,283.84],[20220323,285.31],[20220324,281.03],[20220325,283.25],[20220328,281.07],[20220329,285.95],[20220330,286.28],[20220331,285.18],[20220401,281.23],[20220404,282.76],[20220405,289.1],[20220406,281.29],[20220407,278.68],[20220408,278.26],[20220411,272.02],[20220412,269.83],[20220413,268.73],[20220414,271.11],[20220419,265.17],[20220420,270.84],[20220421,276.23],[20220422,269.92],[20220425,262.85],[20220426,265.9],[20220427,260.58],[20220428,265.58],[20220429,268.38],[20220502,260.6],[20220503,262.36],[20220504,257.93],[20220505,262.48],[20220506,251.07],[20220510,242.85],[20220511,244.45],[20220512,239.32],[20220513,248.27],[20220516,251.3],[20220517,253.9],[20220518,252.88],[20220519,243.4],[20220520,250.78],[20220523,248.42],[20220524,246.79],[20220525,243.81],[20220527,254.23],[20220530,263.16],[20220531,260.28],[20220601,254.92],[20220602,256.47],[20220603,260.08],[20220607,255.77],[20220608,257.02],[20220609,254.65],[20220610,247.79],[20220613,234.89],[20220614,230.3],[20220615,229.61],[20220616,224.2],[20220617,225.65],[20220620,225.41],[20220621,229.08],[20220622,221.43],[20220624,231.67],[20220627,237.4],[20220628,236.13],[20220629,231.04],[20220630,225.34],[20220701,227.4],[20220704,228.19],[20220705,225.8],[20220706,227.31],[20220707,232.73],[20220708,232.34],[20220711,233.65],[20220712,230.99],[20220713,232.36],[20220714,229.56],[20220715,230.05],[20220718,236.65],[20220719,233.81],[20220720,241.04],[20220721,243.56],[20220722,247.97],[20220725,246.35],[20220726,244.52],[20220727,244.7],[20220728,245.26],[20220729,253.59],[20220801,255.43],[20220802,252.08],[20220803,253.8],[20220804,260.62],[20220805,261.06],[20220808,258.21],[20220809,257],[20220810,251.76],[20220811,258.7],[20220812,259.62],[20220816,260.17],[20220817,258.78],[20220818,255.58],[20220819,254.97],[20220822,247.94],[20220823,245.14],[20220824,243.85],[20220825,247.47],[20220826,245.95],[20220829,236.06],[20220830,239.92],[20220831,235.86],[20220901,229.42],[20220902,230.38],[20220905,228.64],[20220906,232.32],[20220907,231],[20220908,231.46],[20220909,237.42],[20220912,239.4],[20220913,240.86],[20220914,233.5],[20220915,231.46],[20220916,222.93],[20220919,221.19],[20220920,220.46],[20220921,219.69],[20220922,221.33],[20220923,212.26],[20220926,212.86],[20220927,212.61],[20220928,207.26],[20220929,207.84],[20220930,207.67],[20221003,206.58],[20221004,219.56],[20221005,222],[20221006,221.59],[20221007,219.7],[20221010,211.95],[20221011,209.78],[20221012,210.68],[20221013,206.99],[20221014,209.37],[20221017,211.07],[20221018,217.79],[20221019,215.85],[20221020,213.33],[20221021,213.81],[20221024,216.52],[20221025,219],[20221026,225.26],[20221027,223.56],[20221028,220.07],[20221031,221.37],[20221102,221.74],[20221103,215.25],[20221104,217.8],[20221107,221.84],[20221108,224.57],[20221109,225.83],[20221110,225.41],[20221111,244.91],[20221114,245.47],[20221115,244.94],[20221116,242.54],[20221117,240.26],[20221118,239.98],[20221121,238.71],[20221122,239.18],[20221123,239.06],[20221124,244.19],[20221125,242],[20221128,238.95],[20221129,238.28],[20221130,238.35],[20221201,243.66],[20221202,246.33],[20221205,242.67],[20221206,239.57],[20221207,237.47],[20221208,236.67],[20221209,238.09],[20221212,237.66],[20221213,239.31],[20221214,241.9],[20221215,238.56],[20221216,229.54],[20221219,230.5],[20221220,227.48],[20221221,230.04],[20221222,231.84],[20221223,228.51],[20221227,228.69],[20221228,227.45],[20221229,227.59],[20221230,229.9],[20230102,228.36],[20230103,234.47],[20230104,235.41],[20230105,239.32],[20230106,237.46],[20230109,244.34],[20230110,246.91],[20230111,249.25],[20230112,250.03],[20230113,254.2],[20230116,254.56],[20230117,254.3],[20230118,256.85],[20230119,254.09],[20230120,250.6],[20230123,253.05],[20230124,254.25],[20230125,252.57],[20230126,255.46],[20230127,256.7],[20230130,253.98],[20230131,253.71],[20230201,256.31],[20230202,263.5],[20230203,266.88],[20230206,266.38],[20230207,265.81],[20230208,265.46],[20230209,264.17],[20230210,257.46],[20230213,258.84],[20230214,261.62],[20230215,262.71],[20230216,265.61],[20230217,261.82],[20230220,260.74],[20230221,259.93],[20230222,257.53],[20230223,261.28],[20230224,261.2],[20230227,259.14],[20230228,257.6],[20230301,258.18],[20230302,254.14],[20230303,260.51],[20230306,261.55],[20230307,263.39],[20230308,259.59],[20230309,257.44],[20230310,255.57],[20230313,251.09],[20230314,252.5],[20230315,252.41],[20230316,251.08],[20230317,257.99],[20230320,254.57],[20230321,258.08],[20230322,257.58],[20230323,259.55],[20230324,259.55],[20230327,260.01],[20230328,257.91],[20230329,259.44],[20230330,263.2],[20230331,264.85],[20230403,266.21],[20230404,266.25],[20230405,264.36],[20230406,263.7],[20230411,265.37],[20230412,263.94],[20230413,266.21],[20230414,269.22],[20230417,268.67],[20230418,269.59],[20230419,267.75],[20230420,265.32],[20230421,265.58],[20230424,268.39],[20230425,266.94],[20230426,264.31],[20230427,266.01],[20230428,266.4],[20230502,268.59],[20230503,268.38],[20230504,265.95],[20230505,268.37],[20230508,270.07],[20230510,266.56],[20230511,268.94],[20230512,269.91],[20230515,269.38],[20230516,267.98],[20230517,267.08],[20230519,273.26],[20230522,271.96],[20230523,271.48],[20230524,264.87],[20230525,264.48],[20230526,266.27],[20230530,269.64],[20230531,266.93],[20230601,267.48],[20230602,269.32],[20230605,270.17],[20230606,269.3],[20230607,269.29],[20230608,267.95],[20230609,268.36],[20230612,270.99],[20230613,273.05],[20230614,274.41],[20230615,273.71],[20230616,274.2],[20230619,271.53],[20230620,267.23],[20230621,266.4],[20230622,262.59],[20230626,261.39],[20230627,261.71],[20230628,264.35],[20230629,266.59],[20230630,267.53],[20230703,268.42],[20230704,269.29],[20230705,267.03],[20230706,261.91],[20230707,257.21],[20230710,258.38],[20230711,262.02],[20230712,265.42],[20230713,269.81],[20230714,271.48],[20230717,268.93],[20230718,269.07],[20230719,270.89],[20230720,267.07],[20230721,265.66],[20230724,268.19],[20230725,267.93],[20230726,266.34],[20230727,270.9],[20230728,270.52],[20230731,274.42],[20230801,272],[20230802,266],[20230803,265.28],[20230804,265.04],[20230807,264.99],[20230808,264.6],[20230809,266.14],[20230810,265.53],[20230811,265.39],[20230814,263.3],[20230816,261.72],[20230817,257.75],[20230818,251.54],[20230821,253.47],[20230822,254.84],[20230823,255],[20230824,256.72],[20230825,253.21],[20230828,254.18],[20230829,255.92],[20230830,257.44],[20230831,259.75],[20230901,257.67],[20230904,260.16],[20230905,255.85],[20230906,254.05],[20230907,252.12],[20230908,248.51],[20230911,249.66],[20230912,247.85],[20230913,243.93],[20230914,244.92],[20230915,250.23],[20230918,247.01],[20230919,244.31],[20230920,245.5],[20230921,243.92],[20230922,241.02],[20230925,238.22],[20230926,236.76],[20230927,237.5],[20230928,234.84],[20230929,241.22],[20231002,239.42],[20231003,237.47],[20231004,235.24],[20231005,237.46],[20231006,237.96],[20231009,238.42],[20231010,240.51],[20231011,239.47],[20231012,242.55],[20231013,237.55],[20231016,233.74],[20231017,233.49],[20231018,234.56],[20231019,232.32],[20231020,228.85],[20231023,226.09],[20231024,228.67],[20231025,227.82],[20231026,226.04],[20231027,226.91],[20231030,227.8],[20231031,228.98],[20231102,236.62],[20231103,237.32],[20231106,237.81],[20231107,237.16],[20231108,238.14],[20231109,243.2],[20231110,242.6],[20231113,243.91],[20231114,245.11],[20231115,253.05],[20231116,252.19],[20231117,253.76],[20231120,254.58],[20231121,254.43],[20231122,253.99],[20231123,254.77],[20231124,254.39],[20231127,255.65],[20231128,253.01],[20231129,256.85],[20231130,255.63],[20231201,257.94],[20231204,258.08],[20231205,257.66],[20231206,259.65],[20231207,260.87],[20231208,263.78],[20231211,265.13],[20231212,267.75],[20231213,268.73],[20231214,272.75],[20231215,272.27],[20231218,270.7],[20231219,272.27],[20231220,271.31],[20231221,270.98],[20231222,270.46],[20231227,272.42],[20231228,271.34],[20231229,271.71],[20240102,270.48],[20240103,263.1],[20240104,262.13],[20240105,257.33],[20240108,258.95],[20240109,261.44],[20240110,262.34],[20240111,264.04],[20240112,264.23],[20240115,263.11],[20240116,260.31],[20240117,257.8],[20240118,259.67],[20240119,261.66],[20240122,265.06],[20240123,264.61],[20240124,269.04],[20240125,270.08],[20240126,275.03],[20240129,275],[20240130,278.1],[20240131,277.45],[20240201,277.05],[20240202,279.97],[20240205,277.65],[20240206,278.18],[20240207,279.06],[20240208,284.16],[20240209,285.13],[20240212,286.19],[20240213,283.53],[20240214,281.86],[20240215,285.85],[20240216,287.29],[20240219,285.34],[20240220,285.62],[20240221,285.69],[20240222,289.27],[20240223,291.34],[20240226,290.66],[20240227,290.68],[20240228,290.17],[20240229,290.43],[20240301,290.11],[20240304,291.66],[20240305,291.69],[20240306,290.7],[20240307,291.35],[20240308,296.76],[20240311,293.48],[20240312,293.38],[20240313,297.45],[20240314,297.94],[20240315,296.81],[20240318,294.63],[20240319,292.55],[20240320,293.34],[20240321,295.17],[20240322,296.46],[20240325,295],[20240326,297.11],[20240327,298.97],[20240328,300.42],[20240402,299.14],[20240403,294.91],[20240404,295.77],[20240405,291.18],[20240408,293.22],[20240409,292.52],[20240410,292.72],[20240411,289.71],[20240412,292.5],[20240415,290.18],[20240416,286.25],[20240417,288.25],[20240418,285.38],[20240419,282.23]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190420,2327.52],[20190421,2327.52],[20190422,2327.45],[20190423,2329],[20190424,2326.08],[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.66],[20240419,3134.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 967,19€ |
| 2021 | 1.372,52€ |
| 2022 | 1.227,46€ |
| 2023 | 1.220,58€ |
| 2024 | 1.292,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,14% |
| 3 M | 9,90% |
| 6 M | 21,67% |
| lfd. Jahr | 5,03% |
| 1 Jahr | 5,86% |
| 3 Jahre | -6,20% |
| 5 Jahre | 26,77% |
| 10 Jahre | 86,71% |
| Entwicklung p.a. | 6,17% |
| Wertentwicklung seit Auflage | 185,38% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in den Aktienmärkten der Eurozone mit Schwerpunkt auf Wachstumsaktien. 75% des Fondsvermögens werden dauerhaft in Aktien investiert. Der Fonds berücksichtigt bei Anlageentscheidungen ökologische und soziale Merkmale und engagiert sich insbesondere bei CO2-ausstoßenden Emittenten, um das Bewusstsein für Klimaschutz zu stärken.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 9,73% |
| Lvmh Moet Hennessy Louis Vui | 8,30% |
| HERMES INTERNATIONAL | 5,86% |
| LOreal | 5,40% |
| KINGSPAN GROUP PLC | 4,74% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.2807 | -16.533700 |
| 04.2020 - 04.2021 | 41.9076 | 42.105900 |
| 04.2021 - 04.2022 | -10.569 | -0.156500 |
| 04.2022 - 04.2023 | -0.5607 | 6.948400 |
| 04.2023 - 04.2024 | 5.857 | 9.622000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,35% | 22,02% | 21,33% | 17,87% |
| Sharpe Ratio | 0,54 | -0,01 | 0,31 | 0,37 |
| Tracking Error | 8,47% | 9,89% | 8,95% | 7,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 1,40 | 1,12 | 1,07 |
| Treynor Ratio | 6,88 | -0,09 | 5,91 | 6,24 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| ASML HOLDING NV | 9,73% |
| Lvmh Moet Hennessy Louis Vui | 8,30% |
| HERMES INTERNATIONAL | 5,86% |
| LOreal | 5,40% |
| KINGSPAN GROUP PLC | 4,74% |
| NEMETSCHEK SE | 4,47% |
| Dassault Systemes SE | 3,78% |
| INFINEON TECHNOLOGIES AG | 3,58% |
| Carl Zeiss Meditec Ag - Br | 3,54% |
Länderverteilung (18. 04. 2024)
| Deutschland | 37,00% |
| Frankreich | 28,80% |
| Niederlande | 13,70% |
| Spanien | 6,50% |
| Italien | 6,50% |
| Irland | 5,30% |
| Luxemburg | 2,30% |
| Europa | -0,10% |
Branchenverteilung (18. 04. 2024)
| Informationstechnologie | 28,50% |
| Konsumgüter zyklisch | 22,40% |
| Industrie / Investitionsgüter | 14,40% |
| Gesundheit / Healthcare | 11,50% |
| Konsumgüter nicht-zyklisch | 9,00% |
| Finanzen | 5,50% |
| Telekommunikationsdienstleister | 3,70% |
| Grundstoffe | 3,50% |
| Energie | 1,50% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Andreas Hildebrand Frau Darina Valkova |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 539,71 Mio. EUR |