Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KDNE
ISIN: LU0256840447
Aktienfonds All Cap, Euroland
Aktueller Preis (14. 02. 2025)
297,33 €
1,27 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0256840447","name":"AGIF - Allianz Euroland Equity Growth - AT - EUR","currency":"EUR"},"ts":[[20200217,268.16],[20200218,266.66],[20200219,269.25],[20200220,269.57],[20200221,267.22],[20200224,255.53],[20200225,253.03],[20200226,244.56],[20200227,244.18],[20200228,232.76],[20200302,235.52],[20200303,242.26],[20200304,239.78],[20200305,236.66],[20200306,226.77],[20200309,215.73],[20200310,220.85],[20200311,213.15],[20200312,196.55],[20200313,192.75],[20200316,172.95],[20200317,175.23],[20200318,174.16],[20200319,174.54],[20200320,186.61],[20200323,176.99],[20200324,191.7],[20200325,201.97],[20200326,198.06],[20200327,199.97],[20200330,195.25],[20200331,202.79],[20200401,194.96],[20200402,194.23],[20200403,194.05],[20200406,199.58],[20200407,209.97],[20200408,208.55],[20200409,213.62],[20200414,218.02],[20200415,213.89],[20200416,214.4],[20200417,217.57],[20200420,218.31],[20200421,216.91],[20200422,215.31],[20200423,214.45],[20200424,213.32],[20200427,217.41],[20200428,218.25],[20200429,218.68],[20200430,221.89],[20200504,212.95],[20200505,214.6],[20200506,218.89],[20200507,220.8],[20200508,225.93],[20200511,225.24],[20200512,225.34],[20200513,221.91],[20200514,216.98],[20200515,217.81],[20200518,222],[20200519,226.45],[20200520,228.1],[20200522,229.4],[20200525,235.04],[20200526,239.26],[20200527,238.11],[20200528,240.38],[20200529,240.27],[20200602,245.17],[20200603,248.09],[20200604,251.1],[20200605,253.1],[20200608,251.37],[20200609,248.04],[20200610,248.92],[20200611,241.61],[20200612,241.59],[20200615,235.32],[20200616,242.44],[20200617,245.72],[20200618,248.92],[20200619,248.37],[20200622,248.67],[20200624,247.19],[20200625,243.22],[20200626,247.35],[20200629,245.48],[20200630,245.47],[20200701,247.37],[20200702,250.83],[20200703,253.49],[20200706,253.38],[20200707,252.56],[20200708,254.24],[20200709,255.65],[20200710,252.82],[20200713,254.51],[20200714,250.09],[20200715,255.13],[20200716,254.47],[20200717,254.33],[20200720,255.23],[20200721,260.54],[20200722,257.07],[20200723,257.87],[20200724,251.05],[20200727,252.05],[20200728,253.23],[20200729,253.52],[20200730,248.55],[20200731,250.47],[20200803,248.31],[20200804,249.17],[20200805,251.47],[20200806,250.96],[20200807,250.31],[20200810,251.32],[20200811,255.72],[20200812,254.19],[20200813,257.77],[20200814,253.23],[20200817,254.22],[20200818,254.9],[20200819,254.56],[20200820,252.54],[20200821,254.28],[20200824,259.12],[20200825,259.65],[20200826,260.62],[20200827,263.1],[20200828,259.13],[20200831,260.73],[20200901,258.78],[20200902,263.56],[20200903,264.95],[20200904,258.64],[20200907,255.44],[20200908,253.89],[20200909,255.14],[20200910,256.81],[20200911,257.91],[20200914,259.06],[20200915,260.56],[20200916,262.71],[20200917,260.4],[20200918,262.27],[20200921,255.8],[20200922,256.03],[20200923,257.43],[20200924,253.07],[20200925,253.16],[20200928,257.23],[20200929,259.18],[20200930,257.96],[20201001,260.4],[20201002,261.03],[20201005,262.28],[20201006,263.32],[20201007,263.44],[20201008,264.42],[20201009,266.7],[20201012,269.17],[20201013,270.37],[20201014,271.12],[20201015,263.33],[20201016,266.83],[20201019,268.6],[20201020,267.42],[20201021,261.55],[20201022,259.86],[20201023,260.62],[20201026,256.01],[20201027,251.01],[20201028,245.23],[20201029,245.75],[20201030,243.71],[20201102,245.43],[20201103,248.9],[20201104,253.52],[20201105,261.53],[20201106,258.71],[20201109,267.83],[20201110,267.79],[20201111,271.68],[20201112,274.52],[20201113,273.75],[20201116,275.55],[20201117,275.49],[20201118,275.48],[20201119,274.21],[20201120,275.46],[20201123,277.21],[20201124,274.35],[20201125,273.39],[20201126,275.25],[20201127,275.91],[20201130,279.17],[20201201,277.63],[20201202,275.51],[20201203,273.19],[20201204,275.63],[20201207,274.92],[20201208,276.41],[20201209,275.99],[20201210,276.3],[20201211,273.83],[20201214,275.27],[20201215,277.13],[20201216,279.17],[20201217,279.82],[20201218,280.13],[20201221,274.23],[20201222,277.88],[20201223,279.19],[20201228,281.66],[20201229,284.28],[20201230,284.58],[20201231,282.68],[20210104,285.84],[20210105,283.25],[20210106,282.55],[20210107,283.09],[20210108,286.56],[20210111,286.55],[20210112,285.37],[20210113,284.95],[20210114,286.71],[20210115,285.36],[20210118,283.58],[20210119,285.99],[20210120,287.25],[20210121,291.33],[20210122,287.19],[20210125,288.23],[20210126,287.53],[20210127,286.26],[20210128,279.51],[20210129,282.08],[20210201,283.32],[20210202,288.91],[20210203,290.87],[20210204,290.77],[20210205,293.2],[20210208,293.3],[20210209,291.87],[20210210,292.18],[20210211,291.49],[20210212,293.31],[20210215,296.18],[20210216,298.12],[20210217,294.05],[20210218,292.92],[20210219,292.3],[20210222,289.33],[20210223,282.75],[20210224,286.96],[20210225,286.36],[20210226,284.1],[20210301,286.94],[20210302,288.52],[20210303,288.6],[20210304,281.89],[20210305,278.58],[20210308,277.95],[20210309,283.66],[20210310,285.53],[20210311,289.07],[20210312,287.77],[20210315,288.32],[20210316,289.97],[20210317,289.63],[20210318,289.59],[20210319,287.44],[20210322,287],[20210323,287.42],[20210324,290.05],[20210325,288.48],[20210326,289.8],[20210329,291.86],[20210330,291.56],[20210331,293.25],[20210401,296],[20210406,298.78],[20210407,298.26],[20210408,299.17],[20210409,301.87],[20210412,299.6],[20210413,300.8],[20210414,303.15],[20210415,303.93],[20210416,304.25],[20210419,307.37],[20210420,302.74],[20210421,301.45],[20210422,306.97],[20210423,307.72],[20210426,308.37],[20210427,310.76],[20210428,309.41],[20210429,310.78],[20210430,306.9],[20210503,307.17],[20210504,305.1],[20210505,303.84],[20210506,304.81],[20210507,305.38],[20210510,306.29],[20210511,298.69],[20210512,298.97],[20210514,298.87],[20210517,303.16],[20210518,303.61],[20210519,298.97],[20210520,302.07],[20210521,306.91],[20210525,311.36],[20210526,311.32],[20210527,310.64],[20210528,312.63],[20210531,314.42],[20210601,314.16],[20210602,311.53],[20210603,311.6],[20210604,310.08],[20210607,311.72],[20210608,313.46],[20210609,313.44],[20210610,314.41],[20210611,316.83],[20210614,320.2],[20210615,319.99],[20210616,319.36],[20210617,318.36],[20210618,322.77],[20210621,318.51],[20210622,318.75],[20210624,322.25],[20210625,324.41],[20210628,323.78],[20210629,324.71],[20210630,322.2],[20210701,324.12],[20210702,324.25],[20210705,324.28],[20210706,324.74],[20210707,327.06],[20210708,323.91],[20210709,325.22],[20210712,326.24],[20210713,327.8],[20210714,327.92],[20210715,328.35],[20210716,325.76],[20210719,319.65],[20210720,320.11],[20210721,323.61],[20210722,328.15],[20210723,331.96],[20210726,333.43],[20210727,330.71],[20210728,331.45],[20210729,334.43],[20210730,333.19],[20210802,335.44],[20210803,337.54],[20210804,339.44],[20210805,341.49],[20210806,341.47],[20210809,341.2],[20210810,341.89],[20210811,340.51],[20210812,339.59],[20210813,341.59],[20210816,339.23],[20210817,340.06],[20210818,340.21],[20210819,334.13],[20210820,336.4],[20210823,340.66],[20210824,342.99],[20210825,343.51],[20210826,339.3],[20210827,341.11],[20210830,344.3],[20210831,345.81],[20210901,345.19],[20210902,348.43],[20210903,346.45],[20210906,347.61],[20210907,347.45],[20210908,344.36],[20210909,343.7],[20210910,347.89],[20210913,347.21],[20210914,344.02],[20210915,344.44],[20210916,342.66],[20210917,346.11],[20210920,336.7],[20210921,340.38],[20210922,341.37],[20210923,346.33],[20210924,341.75],[20210927,338.78],[20210928,327.9],[20210929,327.53],[20210930,325.95],[20211001,319.45],[20211004,319.68],[20211005,317.63],[20211006,314.06],[20211007,318.26],[20211008,317.79],[20211011,314.11],[20211012,314.57],[20211013,320.35],[20211014,323.75],[20211015,327.76],[20211018,326.17],[20211019,327.54],[20211020,329.32],[20211021,329.24],[20211022,333.91],[20211025,332.99],[20211026,335.97],[20211027,333.95],[20211028,334.61],[20211029,333.18],[20211102,341.05],[20211103,343.34],[20211104,345.3],[20211105,350.15],[20211108,348.33],[20211109,347.91],[20211110,343.88],[20211111,342.43],[20211112,343.57],[20211115,346.78],[20211116,347.42],[20211117,349.38],[20211118,348.98],[20211119,351.61],[20211122,350.03],[20211123,338.08],[20211124,332.06],[20211125,337.92],[20211126,332.79],[20211129,333.51],[20211130,333.09],[20211201,333.97],[20211202,331.16],[20211203,328.52],[20211206,324.65],[20211207,335.53],[20211208,339.9],[20211209,337.48],[20211210,331.65],[20211213,334.99],[20211214,330.63],[20211215,329.69],[20211216,332.93],[20211217,327.41],[20211220,323.75],[20211221,326.52],[20211222,330.5],[20211223,333.93],[20211227,336.46],[20211228,340.43],[20211229,340.03],[20211230,340.75],[20211231,339.94],[20220103,340.23],[20220104,341.41],[20220105,337.42],[20220106,330.25],[20220107,327.66],[20220110,322.45],[20220111,320.82],[20220112,320.98],[20220113,320.39],[20220114,314.96],[20220117,312.47],[20220118,306.65],[20220119,312.12],[20220120,310.76],[20220121,308.51],[20220124,298.89],[20220125,293.66],[20220126,296.83],[20220127,293.73],[20220128,291.85],[20220131,298.41],[20220201,303.13],[20220202,307.54],[20220203,300.4],[20220204,294.63],[20220207,292.12],[20220208,291.29],[20220209,297.2],[20220210,295.84],[20220211,290.45],[20220214,280.68],[20220215,289.96],[20220216,294.04],[20220217,292.15],[20220218,290],[20220221,283.72],[20220222,277.87],[20220223,285.03],[20220224,270.72],[20220225,278.11],[20220228,281.36],[20220301,279.56],[20220302,278.95],[20220303,278.7],[20220304,266.77],[20220307,255.36],[20220308,259.19],[20220309,261.93],[20220310,264.52],[20220311,263],[20220314,268.76],[20220315,261.37],[20220316,273.07],[20220317,280.31],[20220318,279.6],[20220321,283.25],[20220322,283.84],[20220323,285.31],[20220324,281.03],[20220325,283.25],[20220328,281.07],[20220329,285.95],[20220330,286.28],[20220331,285.18],[20220401,281.23],[20220404,282.76],[20220405,289.1],[20220406,281.29],[20220407,278.68],[20220408,278.26],[20220411,272.02],[20220412,269.83],[20220413,268.73],[20220414,271.11],[20220419,265.17],[20220420,270.84],[20220421,276.23],[20220422,269.92],[20220425,262.85],[20220426,265.9],[20220427,260.58],[20220428,265.58],[20220429,268.38],[20220502,260.6],[20220503,262.36],[20220504,257.93],[20220505,262.48],[20220506,251.07],[20220510,242.85],[20220511,244.45],[20220512,239.32],[20220513,248.27],[20220516,251.3],[20220517,253.9],[20220518,252.88],[20220519,243.4],[20220520,250.78],[20220523,248.42],[20220524,246.79],[20220525,243.81],[20220527,254.23],[20220530,263.16],[20220531,260.28],[20220601,254.92],[20220602,256.47],[20220603,260.08],[20220607,255.77],[20220608,257.02],[20220609,254.65],[20220610,247.79],[20220613,234.89],[20220614,230.3],[20220615,229.61],[20220616,224.2],[20220617,225.65],[20220620,225.41],[20220621,229.08],[20220622,221.43],[20220624,231.67],[20220627,237.4],[20220628,236.13],[20220629,231.04],[20220630,225.34],[20220701,227.4],[20220704,228.19],[20220705,225.8],[20220706,227.31],[20220707,232.73],[20220708,232.34],[20220711,233.65],[20220712,230.99],[20220713,232.36],[20220714,229.56],[20220715,230.05],[20220718,236.65],[20220719,233.81],[20220720,241.04],[20220721,243.56],[20220722,247.97],[20220725,246.35],[20220726,244.52],[20220727,244.7],[20220728,245.26],[20220729,253.59],[20220801,255.43],[20220802,252.08],[20220803,253.8],[20220804,260.62],[20220805,261.06],[20220808,258.21],[20220809,257],[20220810,251.76],[20220811,258.7],[20220812,259.62],[20220816,260.17],[20220817,258.78],[20220818,255.58],[20220819,254.97],[20220822,247.94],[20220823,245.14],[20220824,243.85],[20220825,247.47],[20220826,245.95],[20220829,236.06],[20220830,239.92],[20220831,235.86],[20220901,229.42],[20220902,230.38],[20220905,228.64],[20220906,232.32],[20220907,231],[20220908,231.46],[20220909,237.42],[20220912,239.4],[20220913,240.86],[20220914,233.5],[20220915,231.46],[20220916,222.93],[20220919,221.19],[20220920,220.46],[20220921,219.69],[20220922,221.33],[20220923,212.26],[20220926,212.86],[20220927,212.61],[20220928,207.26],[20220929,207.84],[20220930,207.67],[20221003,206.58],[20221004,219.56],[20221005,222],[20221006,221.59],[20221007,219.7],[20221010,211.95],[20221011,209.78],[20221012,210.68],[20221013,206.99],[20221014,209.37],[20221017,211.07],[20221018,217.79],[20221019,215.85],[20221020,213.33],[20221021,213.81],[20221024,216.52],[20221025,219],[20221026,225.26],[20221027,223.56],[20221028,220.07],[20221031,221.37],[20221102,221.74],[20221103,215.25],[20221104,217.8],[20221107,221.84],[20221108,224.57],[20221109,225.83],[20221110,225.41],[20221111,244.91],[20221114,245.47],[20221115,244.94],[20221116,242.54],[20221117,240.26],[20221118,239.98],[20221121,238.71],[20221122,239.18],[20221123,239.06],[20221124,244.19],[20221125,242],[20221128,238.95],[20221129,238.28],[20221130,238.35],[20221201,243.66],[20221202,246.33],[20221205,242.67],[20221206,239.57],[20221207,237.47],[20221208,236.67],[20221209,238.09],[20221212,237.66],[20221213,239.31],[20221214,241.9],[20221215,238.56],[20221216,229.54],[20221219,230.5],[20221220,227.48],[20221221,230.04],[20221222,231.84],[20221223,228.51],[20221227,228.69],[20221228,227.45],[20221229,227.59],[20221230,229.9],[20230102,228.36],[20230103,234.47],[20230104,235.41],[20230105,239.32],[20230106,237.46],[20230109,244.34],[20230110,246.91],[20230111,249.25],[20230112,250.03],[20230113,254.2],[20230116,254.56],[20230117,254.3],[20230118,256.85],[20230119,254.09],[20230120,250.6],[20230123,253.05],[20230124,254.25],[20230125,252.57],[20230126,255.46],[20230127,256.7],[20230130,253.98],[20230131,253.71],[20230201,256.31],[20230202,263.5],[20230203,266.88],[20230206,266.38],[20230207,265.81],[20230208,265.46],[20230209,264.17],[20230210,257.46],[20230213,258.84],[20230214,261.62],[20230215,262.71],[20230216,265.61],[20230217,261.82],[20230220,260.74],[20230221,259.93],[20230222,257.53],[20230223,261.28],[20230224,261.2],[20230227,259.14],[20230228,257.6],[20230301,258.18],[20230302,254.14],[20230303,260.51],[20230306,261.55],[20230307,263.39],[20230308,259.59],[20230309,257.44],[20230310,255.57],[20230313,251.09],[20230314,252.5],[20230315,252.41],[20230316,251.08],[20230317,257.99],[20230320,254.57],[20230321,258.08],[20230322,257.58],[20230323,259.55],[20230324,259.55],[20230327,260.01],[20230328,257.91],[20230329,259.44],[20230330,263.2],[20230331,264.85],[20230403,266.21],[20230404,266.25],[20230405,264.36],[20230406,263.7],[20230411,265.37],[20230412,263.94],[20230413,266.21],[20230414,269.22],[20230417,268.67],[20230418,269.59],[20230419,267.75],[20230420,265.32],[20230421,265.58],[20230424,268.39],[20230425,266.94],[20230426,264.31],[20230427,266.01],[20230428,266.4],[20230502,268.59],[20230503,268.38],[20230504,265.95],[20230505,268.37],[20230508,270.07],[20230510,266.56],[20230511,268.94],[20230512,269.91],[20230515,269.38],[20230516,267.98],[20230517,267.08],[20230519,273.26],[20230522,271.96],[20230523,271.48],[20230524,264.87],[20230525,264.48],[20230526,266.27],[20230530,269.64],[20230531,266.93],[20230601,267.48],[20230602,269.32],[20230605,270.17],[20230606,269.3],[20230607,269.29],[20230608,267.95],[20230609,268.36],[20230612,270.99],[20230613,273.05],[20230614,274.41],[20230615,273.71],[20230616,274.2],[20230619,271.53],[20230620,267.23],[20230621,266.4],[20230622,262.59],[20230626,261.39],[20230627,261.71],[20230628,264.35],[20230629,266.59],[20230630,267.53],[20230703,268.42],[20230704,269.29],[20230705,267.03],[20230706,261.91],[20230707,257.21],[20230710,258.38],[20230711,262.02],[20230712,265.42],[20230713,269.81],[20230714,271.48],[20230717,268.93],[20230718,269.07],[20230719,270.89],[20230720,267.07],[20230721,265.66],[20230724,268.19],[20230725,267.93],[20230726,266.34],[20230727,270.9],[20230728,270.52],[20230731,274.42],[20230801,272],[20230802,266],[20230803,265.28],[20230804,265.04],[20230807,264.99],[20230808,264.6],[20230809,266.14],[20230810,265.53],[20230811,265.39],[20230814,263.3],[20230816,261.72],[20230817,257.75],[20230818,251.54],[20230821,253.47],[20230822,254.84],[20230823,255],[20230824,256.72],[20230825,253.21],[20230828,254.18],[20230829,255.92],[20230830,257.44],[20230831,259.75],[20230901,257.67],[20230904,260.16],[20230905,255.85],[20230906,254.05],[20230907,252.12],[20230908,248.51],[20230911,249.66],[20230912,247.85],[20230913,243.93],[20230914,244.92],[20230915,250.23],[20230918,247.01],[20230919,244.31],[20230920,245.5],[20230921,243.92],[20230922,241.02],[20230925,238.22],[20230926,236.76],[20230927,237.5],[20230928,234.84],[20230929,241.22],[20231002,239.42],[20231003,237.47],[20231004,235.24],[20231005,237.46],[20231006,237.96],[20231009,238.42],[20231010,240.51],[20231011,239.47],[20231012,242.55],[20231013,237.55],[20231016,233.74],[20231017,233.49],[20231018,234.56],[20231019,232.32],[20231020,228.85],[20231023,226.09],[20231024,228.67],[20231025,227.82],[20231026,226.04],[20231027,226.91],[20231030,227.8],[20231031,228.98],[20231102,236.62],[20231103,237.32],[20231106,237.81],[20231107,237.16],[20231108,238.14],[20231109,243.2],[20231110,242.6],[20231113,243.91],[20231114,245.11],[20231115,253.05],[20231116,252.19],[20231117,253.76],[20231120,254.58],[20231121,254.43],[20231122,253.99],[20231123,254.77],[20231124,254.39],[20231127,255.65],[20231128,253.01],[20231129,256.85],[20231130,255.63],[20231201,257.94],[20231204,258.08],[20231205,257.66],[20231206,259.65],[20231207,260.87],[20231208,263.78],[20231211,265.13],[20231212,267.75],[20231213,268.73],[20231214,272.75],[20231215,272.27],[20231218,270.7],[20231219,272.27],[20231220,271.31],[20231221,270.98],[20231222,270.46],[20231227,272.42],[20231228,271.34],[20231229,271.71],[20240102,270.48],[20240103,263.1],[20240104,262.13],[20240105,257.33],[20240108,258.95],[20240109,261.44],[20240110,262.34],[20240111,264.04],[20240112,264.23],[20240115,263.11],[20240116,260.31],[20240117,257.8],[20240118,259.67],[20240119,261.66],[20240122,265.06],[20240123,264.61],[20240124,269.04],[20240125,270.08],[20240126,275.03],[20240129,275],[20240130,278.1],[20240131,277.45],[20240201,277.05],[20240202,279.97],[20240205,277.65],[20240206,278.18],[20240207,279.06],[20240208,284.16],[20240209,285.13],[20240212,286.19],[20240213,283.53],[20240214,281.86],[20240215,285.85],[20240216,287.29],[20240219,285.34],[20240220,285.62],[20240221,285.69],[20240222,289.27],[20240223,291.34],[20240226,290.66],[20240227,290.68],[20240228,290.17],[20240229,290.43],[20240301,290.11],[20240304,291.66],[20240305,291.69],[20240306,290.7],[20240307,291.35],[20240308,296.76],[20240311,293.48],[20240312,293.38],[20240313,297.45],[20240314,297.94],[20240315,296.81],[20240318,294.63],[20240319,292.55],[20240320,293.34],[20240321,295.17],[20240322,296.46],[20240325,295],[20240326,297.11],[20240327,298.97],[20240328,300.42],[20240402,299.14],[20240403,294.91],[20240404,295.77],[20240405,291.18],[20240408,293.22],[20240409,292.52],[20240410,292.72],[20240411,289.71],[20240412,292.5],[20240415,290.18],[20240416,286.25],[20240417,288.25],[20240418,285.38],[20240419,282.23],[20240422,283.91],[20240423,287.04],[20240424,290.03],[20240425,285.73],[20240426,286.25],[20240429,288.75],[20240430,285.4],[20240502,282.27],[20240503,283.75],[20240506,286.07],[20240507,289.56],[20240508,292.8],[20240510,293.9],[20240513,292.73],[20240514,292.54],[20240515,293.76],[20240516,296.33],[20240517,293.33],[20240521,294.86],[20240522,293.57],[20240523,295.06],[20240524,294.36],[20240527,294.89],[20240528,296.6],[20240529,291.59],[20240530,288.77],[20240531,287.9],[20240603,288.87],[20240604,287.31],[20240605,290.71],[20240606,298.08],[20240607,295.89],[20240610,292.76],[20240611,293.79],[20240612,290.71],[20240613,294.17],[20240614,288.28],[20240617,284.53],[20240618,284.4],[20240619,283.13],[20240620,284.53],[20240621,284.14],[20240624,282.19],[20240625,282.61],[20240626,287.27],[20240627,285.06],[20240628,282.41],[20240701,280.78],[20240702,278.08],[20240703,281.98],[20240704,283.73],[20240705,285.49],[20240708,285.25],[20240709,282.1],[20240710,279.66],[20240711,282.81],[20240712,284.97],[20240715,286.95],[20240716,282.58],[20240717,279.83],[20240718,278.87],[20240719,274.48],[20240722,275.32],[20240723,276.23],[20240724,271.96],[20240725,266.54],[20240726,270.14],[20240729,270.7],[20240730,271.24],[20240731,276.46],[20240801,272.7],[20240802,265.83],[20240805,255.5],[20240806,258.02],[20240807,262.28],[20240808,259.35],[20240809,265.16],[20240812,263.58],[20240813,261.65],[20240814,265.78],[20240816,271.7],[20240819,271.31],[20240820,274.67],[20240821,272.91],[20240822,275],[20240823,273.11],[20240826,273.79],[20240827,273.71],[20240828,274.26],[20240829,274.9],[20240830,277.66],[20240902,274],[20240903,275.73],[20240904,267.35],[20240905,263.77],[20240906,261.54],[20240909,261.84],[20240910,261.84],[20240911,261.61],[20240912,264.52],[20240913,264.37],[20240916,265.1],[20240917,265.43],[20240918,266.11],[20240919,271.66],[20240920,269.86],[20240923,267.61],[20240924,272.31],[20240925,271.62],[20240926,280.69],[20240927,283.47],[20240930,283.33],[20241001,282.11],[20241002,279.12],[20241004,275.53],[20241007,276.07],[20241008,273.63],[20241009,276.46],[20241010,275.61],[20241011,276.03],[20241014,277.64],[20241015,278.51],[20241016,270.16],[20241017,272.07],[20241018,275.37],[20241021,274.64],[20241022,271.18],[20241023,269.92],[20241024,271.92],[20241025,270.24],[20241028,271.84],[20241029,273.17],[20241030,268.16],[20241031,264.7],[20241104,264.62],[20241105,262.64],[20241106,266.32],[20241107,264.42],[20241108,262.97],[20241111,264.92],[20241112,263.12],[20241113,259.73],[20241114,260.48],[20241115,260.94],[20241118,256.98],[20241119,254.48],[20241120,256.63],[20241121,252.96],[20241122,256.68],[20241125,261.01],[20241126,259.02],[20241127,257.8],[20241128,260.03],[20241129,257.62],[20241202,259.8],[20241203,264.84],[20241204,267.08],[20241205,269.35],[20241206,269.8],[20241209,271.16],[20241210,270.56],[20241211,269.1],[20241213,269.41],[20241216,266.1],[20241217,267.38],[20241218,267.09],[20241219,263.2],[20241220,260.1],[20241223,262.83],[20241227,265.2],[20241230,263.88],[20250102,262.94],[20250103,263.53],[20250106,265.73],[20250107,270.48],[20250108,271.15],[20250109,269.23],[20250110,270.79],[20250113,264.94],[20250114,268.87],[20250115,266.76],[20250116,273.68],[20250117,275.32],[20250120,276.86],[20250121,278.98],[20250122,282.02],[20250123,282.81],[20250124,286.99],[20250127,279.47],[20250128,286.04],[20250129,286.99],[20250130,287.43],[20250131,290.36],[20250203,283.3],[20250204,287.11],[20250205,287.01],[20250206,290.25],[20250207,290.39],[20250210,287.66],[20250211,288.6],[20250212,290.19],[20250213,293.6],[20250214,297.33]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200215,1321.81],[20200216,1321.81],[20200217,1325.23],[20200218,1319.87],[20200219,1328.94],[20200220,1320.58],[20200221,1311.85],[20200222,1311.85],[20200223,1311.85],[20200224,1263.78],[20200225,1239.29],[20200226,1237.33],[20200227,1200.84],[20200228,1159.7],[20200229,1159.7],[20200301,1159.7],[20200302,1158.32],[20200303,1171.63],[20200304,1183.94],[20200305,1166.52],[20200306,1125.37],[20200307,1125.37],[20200308,1125.37],[20200309,1043.12],[20200310,1025.08],[20200311,1016.49],[20200312,904.38],[20200313,907.99],[20200314,907.99],[20200315,907.99],[20200316,855.69],[20200317,867.99],[20200318,840.47],[20200319,857.8],[20200320,888.6],[20200321,888.6],[20200322,888.6],[20200323,866.23],[20200324,927.41],[20200325,953.74],[20200326,972.25],[20200327,944.49],[20200328,944.49],[20200329,944.49],[20200330,948.77],[20200331,962.97],[20200401,935.42],[20200402,937.22],[20200403,929.6],[20200404,929.6],[20200405,929.6],[20200406,964.73],[20200407,988.48],[20200408,989],[20200409,1004.82],[20200410,1004.82],[20200411,1004.82],[20200412,1004.82],[20200413,1004.61],[20200414,1011.22],[20200415,979.79],[20200416,979.01],[20200417,1001.61],[20200418,1001.61],[20200419,1001.61],[20200420,1006.85],[20200421,979.68],[20200422,990.25],[20200423,999.34],[20200424,990.62],[20200425,990.62],[20200426,990.62],[20200427,1009.61],[20200428,1024.46],[20200429,1044.95],[20200430,1031.38],[20200501,1030.78],[20200502,1030.78],[20200503,1030.78],[20200504,997.32],[20200505,1013.17],[20200506,1009.28],[20200507,1019.61],[20200508,1027.59],[20200509,1027.59],[20200510,1027.59],[20200511,1025.01],[20200512,1025.75],[20200513,1007.21],[20200514,986.55],[20200515,990.3],[20200516,990.3],[20200517,990.3],[20200518,1028.05],[20200519,1023.79],[20200520,1033.72],[20200521,1031.31],[20200522,1030.07],[20200523,1030.07],[20200524,1030.07],[20200525,1045.71],[20200526,1061.53],[20200527,1071.71],[20200528,1085.72],[20200529,1075.8],[20200530,1075.8],[20200531,1075.8],[20200601,1078.35],[20200602,1104.23],[20200603,1133.66],[20200604,1134.9],[20200605,1159.62],[20200606,1159.62],[20200607,1159.62],[20200608,1156.68],[20200609,1143.7],[20200610,1135.53],[20200611,1097.91],[20200612,1094.44],[20200613,1094.44],[20200614,1094.44],[20200615,1090.84],[20200616,1121.32],[20200617,1129.4],[20200618,1124.41],[20200619,1127.84],[20200620,1127.84],[20200621,1127.84],[20200622,1122.24],[20200623,1130.73],[20200624,1109.63],[20200625,1114.47],[20200626,1112.74],[20200627,1112.74],[20200628,1112.74],[20200629,1117.61],[20200630,1120.12],[20200701,1120.79],[20200702,1142.83],[20200703,1139.53],[20200704,1139.53],[20200705,1139.53],[20200706,1154.34],[20200707,1149.03],[20200708,1140.71],[20200709,1133.34],[20200710,1139.73],[20200711,1139.73],[20200712,1139.73],[20200713,1153.86],[20200714,1147.63],[20200715,1160.89],[20200716,1159.84],[20200717,1159.15],[20200718,1159.15],[20200719,1159.15],[20200720,1168.2],[20200721,1173.58],[20200722,1165.72],[20200723,1166.85],[20200724,1147.32],[20200725,1147.32],[20200726,1147.32],[20200727,1143.46],[20200728,1143.42],[20200729,1144.39],[20200730,1118.19],[20200731,1109.45],[20200801,1109.45],[20200802,1109.45],[20200803,1125.78],[20200804,1127.57],[20200805,1134.65],[20200806,1127.69],[20200807,1130.94],[20200808,1130.94],[20200809,1130.94],[20200810,1132.89],[20200811,1152.59],[20200812,1163.67],[20200813,1160.12],[20200814,1147.02],[20200815,1147.02],[20200816,1147.02],[20200817,1148.83],[20200818,1144.25],[20200819,1149.02],[20200820,1138.09],[20200821,1135.26],[20200822,1135.26],[20200823,1135.26],[20200824,1154.63],[20200825,1155.79],[20200826,1164.07],[20200827,1157.4],[20200828,1152.88],[20200829,1152.88],[20200830,1152.88],[20200831,1144.91],[20200901,1142.52],[20200902,1158.94],[20200903,1149.48],[20200904,1136.05],[20200905,1136.05],[20200906,1136.05],[20200907,1149.73],[20200908,1137.9],[20200909,1154.72],[20200910,1153.97],[20200911,1153.86],[20200912,1153.86],[20200913,1153.86],[20200914,1155.52],[20200915,1160.81],[20200916,1165.38],[20200917,1159.69],[20200918,1152.63],[20200919,1152.63],[20200920,1152.63],[20200921,1116.65],[20200922,1116.19],[20200923,1120.64],[20200924,1113.63],[20200925,1107.93],[20200926,1107.93],[20200927,1107.93],[20200928,1132.18],[20200929,1130.12],[20200930,1127.48],[20201001,1130.94],[20201002,1130.76],[20201003,1130.76],[20201004,1130.76],[20201005,1141.35],[20201006,1145.99],[20201007,1145.79],[20201008,1153.82],[20201009,1159.23],[20201010,1159.23],[20201011,1159.23],[20201012,1167.23],[20201013,1161.96],[20201014,1162.48],[20201015,1139.56],[20201016,1150.83],[20201017,1150.83],[20201018,1150.83],[20201019,1149.88],[20201020,1146.94],[20201021,1131.99],[20201022,1128.33],[20201023,1134.99],[20201024,1134.99],[20201025,1134.99],[20201026,1112.55],[20201027,1098.21],[20201028,1066.38],[20201029,1063.79],[20201030,1063.92],[20201031,1063.92],[20201101,1063.92],[20201102,1080.7],[20201103,1103.83],[20201104,1122.76],[20201105,1139.45],[20201106,1136.62],[20201107,1136.62],[20201108,1136.62],[20201109,1185.12],[20201110,1197.81],[20201111,1204.32],[20201112,1199.35],[20201113,1201.81],[20201114,1201.81],[20201115,1201.81],[20201116,1214.83],[20201117,1214.62],[20201118,1219.4],[20201119,1213.25],[20201120,1218.4],[20201121,1218.4],[20201122,1218.4],[20201123,1217.49],[20201124,1227.84],[20201125,1230.82],[20201126,1231.15],[20201127,1239.15],[20201128,1239.15],[20201129,1239.15],[20201130,1231.58],[20201201,1237.84],[20201202,1235.11],[20201203,1232.74],[20201204,1239.97],[20201205,1239.97],[20201206,1239.97],[20201207,1237.99],[20201208,1238.62],[20201209,1239.84],[20201210,1237.17],[20201211,1227.23],[20201212,1227.23],[20201213,1227.23],[20201214,1232.52],[20201215,1237.14],[20201216,1244.7],[20201217,1248.88],[20201218,1247.54],[20201219,1247.54],[20201220,1247.54],[20201221,1220.83],[20201222,1233.35],[20201223,1244.6],[20201224,1245.55],[20201225,1245.55],[20201226,1245.55],[20201227,1245.55],[20201228,1255.51],[20201229,1261.58],[20201230,1259.31],[20201231,1254.41],[20210101,1254.41],[20210102,1254.41],[20210103,1254.41],[20210104,1263.59],[20210105,1258.53],[20210106,1272.36],[20210107,1280.49],[20210108,1288.34],[20210109,1288.34],[20210110,1288.34],[20210111,1280.99],[20210112,1280.32],[20210113,1282.8],[20210114,1288.85],[20210115,1276.9],[20210116,1276.9],[20210117,1276.9],[20210118,1277.93],[20210119,1277.44],[20210120,1284.56],[20210121,1286.06],[20210122,1278.15],[20210123,1278.15],[20210124,1278.15],[20210125,1264.61],[20210126,1271.84],[20210127,1256.26],[20210128,1259.23],[20210129,1243.47],[20210130,1243.47],[20210131,1243.47],[20210201,1256.08],[20210202,1272.86],[20210203,1279.67],[20210204,1287.19],[20210205,1291.3],[20210206,1291.3],[20210207,1291.3],[20210208,1295.55],[20210209,1292.86],[20210210,1289.6],[20210211,1294.63],[20210212,1301.18],[20210213,1301.18],[20210214,1301.18],[20210215,1312.36],[20210216,1312.72],[20210217,1303.16],[20210218,1293.45],[20210219,1300.72],[20210220,1300.72],[20210221,1300.72],[20210222,1293.86],[20210223,1286.81],[20210224,1290.05],[20210225,1290.69],[20210226,1276.8],[20210227,1276.8],[20210228,1276.8],[20210301,1293.78],[20210302,1296.47],[20210303,1296.45],[20210304,1291.08],[20210305,1282.01],[20210306,1282.01],[20210307,1282.01],[20210308,1303.88],[20210309,1314.6],[20210310,1322.59],[20210311,1331.4],[20210312,1329.45],[20210313,1329.45],[20210314,1329.45],[20210315,1329.38],[20210316,1335.24],[20210317,1333.69],[20210318,1339.38],[20210319,1331.54],[20210320,1331.54],[20210321,1331.54],[20210322,1330.61],[20210323,1329.55],[20210324,1330.2],[20210325,1330.18],[20210326,1341.89],[20210327,1341.89],[20210328,1341.89],[20210329,1346.67],[20210330,1356.61],[20210331,1355.94],[20210401,1364.87],[20210402,1364.87],[20210403,1364.87],[20210404,1364.87],[20210405,1365.35],[20210406,1372.37],[20210407,1370.58],[20210408,1375.8],[20210409,1377.42],[20210410,1377.42],[20210411,1377.42],[20210412,1373.15],[20210413,1376.47],[20210414,1377.71],[20210415,1380.6],[20210416,1391.46],[20210417,1391.46],[20210418,1391.46],[20210419,1391.39],[20210420,1371.14],[20210421,1376.22],[20210422,1388.15],[20210423,1389.01],[20210424,1389.01],[20210425,1389.01],[20210426,1392.84],[20210427,1392.78],[20210428,1393.57],[20210429,1389.53],[20210430,1384.14],[20210501,1384.14],[20210502,1384.14],[20210503,1390.05],[20210504,1373.17],[20210505,1394.3],[20210506,1395.5],[20210507,1406.14],[20210508,1406.14],[20210509,1406.14],[20210510,1406.71],[20210511,1384],[20210512,1382.89],[20210513,1383.49],[20210514,1399.8],[20210515,1399.8],[20210516,1399.8],[20210517,1402.63],[20210518,1403.48],[20210519,1385.04],[20210520,1398.61],[20210521,1407.53],[20210522,1407.53],[20210523,1407.53],[20210524,1408.55],[20210525,1413.89],[20210526,1412.86],[20210527,1414.47],[20210528,1423.58],[20210529,1423.58],[20210530,1423.58],[20210531,1418.22],[20210601,1426.1],[20210602,1428.75],[20210603,1428.46],[20210604,1432.35],[20210605,1432.35],[20210606,1432.35],[20210607,1437.23],[20210608,1438.16],[20210609,1437.86],[20210610,1437.49],[20210611,1446.42],[20210612,1446.42],[20210613,1446.42],[20210614,1450.39],[20210615,1452.3],[20210616,1453.41],[20210617,1453.35],[20210618,1434.41],[20210619,1434.41],[20210620,1434.41],[20210621,1439.22],[20210622,1442.59],[20210623,1435.8],[20210624,1446.09],[20210625,1449.04],[20210626,1449.04],[20210627,1449.04],[20210628,1441.98],[20210629,1446.18],[20210630,1434.59],[20210701,1441],[20210702,1443.74],[20210703,1443.74],[20210704,1443.74],[20210705,1446.6],[20210706,1439.85],[20210707,1447.39],[20210708,1423.8],[20210709,1441.02],[20210710,1441.02],[20210711,1441.02],[20210712,1450.8],[20210713,1452.8],[20210714,1452.45],[20210715,1440.93],[20210716,1434.87],[20210717,1434.87],[20210718,1434.87],[20210719,1405.04],[20210720,1410.33],[20210721,1429.81],[20210722,1443.07],[20210723,1457.81],[20210724,1457.81],[20210725,1457.81],[20210726,1458.07],[20210727,1448.37],[20210728,1457.3],[20210729,1464.28],[20210730,1459.27],[20210731,1459.27],[20210801,1459.27],[20210802,1466.08],[20210803,1469.57],[20210804,1478.61],[20210805,1485.07],[20210806,1488.01],[20210807,1488.01],[20210808,1488.01],[20210809,1490.3],[20210810,1494.59],[20210811,1499.82],[20210812,1504.6],[20210813,1507.27],[20210814,1507.27],[20210815,1507.27],[20210816,1500.68],[20210817,1498.38],[20210818,1501.12],[20210819,1482.96],[20210820,1485.79],[20210821,1485.79],[20210822,1485.79],[20210823,1495.36],[20210824,1496.39],[20210825,1496.65],[20210826,1492.41],[20210827,1497.16],[20210828,1497.16],[20210829,1497.16],[20210830,1500.16],[20210831,1497.13],[20210901,1504.87],[20210902,1508.5],[20210903,1500.47],[20210904,1500.47],[20210905,1500.47],[20210906,1508.76],[20210907,1505.87],[20210908,1492.67],[20210909,1491.05],[20210910,1487.16],[20210911,1487.16],[20210912,1487.16],[20210913,1490.28],[20210914,1491.82],[20210915,1480.39],[20210916,1485.55],[20210917,1475.58],[20210918,1475.58],[20210919,1475.58],[20210920,1449.34],[20210921,1464.61],[20210922,1477.68],[20210923,1491.47],[20210924,1479.57],[20210925,1479.57],[20210926,1479.57],[20210927,1476.87],[20210928,1447.5],[20210929,1450.39],[20210930,1445.81],[20211001,1438.54],[20211002,1438.54],[20211003,1438.54],[20211004,1430.65],[20211005,1445.85],[20211006,1430.84],[20211007,1451.09],[20211008,1447.25],[20211009,1447.25],[20211010,1447.25],[20211011,1443.73],[20211012,1442.48],[20211013,1451.04],[20211014,1467.48],[20211015,1477.46],[20211016,1477.46],[20211017,1477.46],[20211018,1470.97],[20211019,1474.83],[20211020,1478.44],[20211021,1477.13],[20211022,1486.56],[20211023,1486.56],[20211024,1486.56],[20211025,1487.22],[20211026,1495.63],[20211027,1494.33],[20211028,1499.27],[20211029,1499.08],[20211030,1499.08],[20211031,1499.08],[20211101,1504.22],[20211102,1517.06],[20211103,1523.85],[20211104,1530.94],[20211105,1533.66],[20211106,1533.66],[20211107,1533.66],[20211108,1532.7],[20211109,1530.59],[20211110,1530.75],[20211111,1533.16],[20211112,1537.33],[20211113,1537.33],[20211114,1537.33],[20211115,1542.85],[20211116,1544.67],[20211117,1546.14],[20211118,1542.61],[20211119,1534.96],[20211120,1534.96],[20211121,1534.96],[20211122,1533.21],[20211123,1513.98],[20211124,1510.34],[20211125,1516.51],[20211126,1467.51],[20211127,1467.51],[20211128,1467.51],[20211129,1469.64],[20211130,1458.44],[20211201,1482.97],[20211202,1465.69],[20211203,1457.81],[20211204,1457.81],[20211205,1457.81],[20211206,1471.69],[20211207,1509.45],[20211208,1500.97],[20211209,1497.28],[20211210,1492.57],[20211211,1492.57],[20211212,1492.57],[20211213,1488.16],[20211214,1476.3],[20211215,1479.72],[20211216,1491.23],[20211217,1480.42],[20211218,1480.29],[20211219,1480.29],[20211220,1464.01],[20211221,1481.92],[20211222,1495.19],[20211223,1508.53],[20211224,1507.96],[20211225,1507.96],[20211226,1507.96],[20211227,1515.45],[20211228,1523.47],[20211229,1523.09],[20211230,1525.81],[20211231,1524.14],[20220101,1524.14],[20220102,1524.14],[20220103,1531.29],[20220104,1543.11],[20220105,1547.14],[20220106,1528.11],[20220107,1522.25],[20220108,1522.25],[20220109,1522.25],[20220110,1500.3],[20220111,1512.02],[20220112,1521.17],[20220113,1521.73],[20220114,1508.19],[20220115,1508.19],[20220116,1508.19],[20220117,1515.03],[20220118,1500.93],[20220119,1501.04],[20220120,1507.31],[20220121,1483.28],[20220122,1483.28],[20220123,1483.28],[20220124,1431.24],[20220125,1432.09],[20220126,1455.8],[20220127,1460.84],[20220128,1448.57],[20220129,1448.57],[20220130,1448.57],[20220131,1460.63],[20220201,1476.86],[20220202,1482.81],[20220203,1461.25],[20220204,1442.93],[20220205,1442.93],[20220206,1442.93],[20220207,1448.15],[20220208,1450.5],[20220209,1473.72],[20220210,1472.52],[20220211,1459.69],[20220212,1459.69],[20220213,1459.69],[20220214,1430.79],[20220215,1452.65],[20220216,1453.22],[20220217,1445.96],[20220218,1434.88],[20220219,1434.88],[20220220,1434.88],[20220221,1408.85],[20220222,1404.74],[20220223,1401.91],[20220224,1356.33],[20220225,1394.22],[20220226,1394.22],[20220227,1394.22],[20220228,1388.78],[20220301,1348.22],[20220302,1352.64],[20220303,1331.36],[20220304,1275.66],[20220305,1275.66],[20220306,1275.66],[20220307,1255.25],[20220308,1249.98],[20220309,1320.76],[20220310,1299.11],[20220311,1309.38],[20220312,1309.38],[20220313,1309.38],[20220314,1330.36],[20220315,1328.84],[20220316,1372.56],[20220317,1377.11],[20220318,1383.6],[20220319,1383.6],[20220320,1383.6],[20220321,1381.23],[20220322,1393.08],[20220323,1378.11],[20220324,1372.23],[20220325,1373.15],[20220326,1373.15],[20220327,1373.15],[20220328,1380.24],[20220329,1412.81],[20220330,1403.25],[20220331,1389.24],[20220401,1391.39],[20220402,1391.39],[20220403,1391.39],[20220404,1399.1],[20220405,1393.04],[20220406,1366.66],[20220407,1362.27],[20220408,1377.12],[20220409,1377.12],[20220410,1377.12],[20220411,1371.28],[20220412,1367.81],[20220413,1367.42],[20220414,1374.72],[20220415,1374.71],[20220416,1374.71],[20220417,1374.71],[20220418,1374.76],[20220419,1370.91],[20220420,1389.12],[20220421,1400.23],[20220422,1376.69],[20220423,1376.69],[20220424,1376.69],[20220425,1354.44],[20220426,1344.06],[20220427,1346.98],[20220428,1360.55],[20220429,1366.75],[20220430,1366.75],[20220501,1366.75],[20220502,1350.66],[20220503,1356.74],[20220504,1347.55],[20220505,1339.43],[20220506,1317.37],[20220507,1317.37],[20220508,1317.37],[20220509,1295.13],[20220510,1289.8],[20220511,1312.69],[20220512,1303.56],[20220513,1329.47],[20220514,1329.47],[20220515,1329.47],[20220516,1329.73],[20220517,1346.34],[20220518,1332.98],[20220519,1316.8],[20220520,1324.62],[20220521,1324.62],[20220522,1324.62],[20220523,1340.36],[20220524,1326.69],[20220525,1334.11],[20220526,1340.28],[20220527,1366.62],[20220528,1366.62],[20220529,1366.62],[20220530,1380.48],[20220531,1366.07],[20220601,1355.37],[20220602,1363.86],[20220603,1361.83],[20220604,1361.83],[20220605,1361.83],[20220606,1367.96],[20220607,1368.83],[20220608,1362.78],[20220609,1344.84],[20220610,1307.68],[20220611,1307.68],[20220612,1307.68],[20220613,1274.02],[20220614,1258.08],[20220615,1274.28],[20220616,1245.22],[20220617,1246.13],[20220618,1246.13],[20220619,1246.13],[20220620,1253.99],[20220621,1260.56],[20220622,1249.42],[20220623,1241.15],[20220624,1266.19],[20220625,1266.19],[20220626,1266.19],[20220627,1273.04],[20220628,1276.49],[20220629,1263.11],[20220630,1243.4],[20220701,1244.15],[20220702,1244.15],[20220703,1244.15],[20220704,1245.22],[20220705,1221.06],[20220706,1235.34],[20220707,1257.77],[20220708,1267.51],[20220709,1267.51],[20220710,1267.51],[20220711,1258.41],[20220712,1259.16],[20220713,1250.12],[20220714,1234.44],[20220715,1252.56],[20220716,1252.56],[20220717,1252.56],[20220718,1265.37],[20220719,1284.74],[20220720,1286.35],[20220721,1291.78],[20220722,1294.17],[20220723,1294.17],[20220724,1294.17],[20220725,1295.05],[20220726,1287.39],[20220727,1296.44],[20220728,1310.56],[20220729,1330.35],[20220730,1330.35],[20220731,1330.35],[20220801,1330.76],[20220802,1323.64],[20220803,1335.12],[20220804,1343.21],[20220805,1333.63],[20220806,1333.63],[20220807,1333.63],[20220808,1341.71],[20220809,1331.62],[20220810,1342.61],[20220811,1346.89],[20220812,1349.26],[20220813,1349.26],[20220814,1349.26],[20220815,1350.92],[20220816,1357.1],[20220817,1342.83],[20220818,1345.66],[20220819,1334.08],[20220820,1334.08],[20220821,1334.08],[20220822,1311.56],[20220823,1306.9],[20220824,1310.02],[20220825,1312.98],[20220826,1292.38],[20220827,1292.38],[20220828,1292.38],[20220829,1279.75],[20220830,1276.91],[20220831,1264.49],[20220901,1244.43],[20220902,1267.99],[20220903,1267.99],[20220904,1267.99],[20220905,1253],[20220906,1255.69],[20220907,1256.27],[20220908,1260.72],[20220909,1280.49],[20220910,1280.49],[20220911,1280.49],[20220912,1302.88],[20220913,1285.5],[20220914,1274.9],[20220915,1267.14],[20220916,1250.48],[20220917,1250.48],[20220918,1250.48],[20220919,1248.56],[20220920,1234.31],[20220921,1240.83],[20220922,1220.84],[20220923,1194.07],[20220924,1194.07],[20220925,1194.07],[20220926,1189.88],[20220927,1186.32],[20220928,1186.03],[20220929,1166.9],[20220930,1180.79],[20221001,1180.79],[20221002,1180.79],[20221003,1188.82],[20221004,1231.81],[20221005,1221.82],[20221006,1215.68],[20221007,1196.64],[20221008,1196.64],[20221009,1196.64],[20221010,1191.26],[20221011,1184.02],[20221012,1177.74],[20221013,1184.77],[20221014,1194.72],[20221015,1194.72],[20221016,1194.72],[20221017,1213.95],[20221018,1224.9],[20221019,1220.59],[20221020,1226.15],[20221021,1220.25],[20221022,1220.25],[20221023,1220.25],[20221024,1237.81],[20221025,1257.76],[20221026,1264.79],[20221027,1262.54],[20221028,1262.08],[20221029,1262.08],[20221030,1262.08],[20221031,1263.91],[20221101,1267.28],[20221102,1263.08],[20221103,1251.03],[20221104,1276.04],[20221105,1276.04],[20221106,1276.04],[20221107,1283.73],[20221108,1295.75],[20221109,1295.3],[20221110,1327.4],[20221111,1336.33],[20221112,1336.33],[20221113,1336.33],[20221114,1342.75],[20221115,1347.19],[20221116,1335.37],[20221117,1330.31],[20221118,1342.84],[20221119,1342.84],[20221120,1342.84],[20221121,1341.52],[20221122,1347.14],[20221123,1351.96],[20221124,1359.71],[20221125,1360.12],[20221126,1360.12],[20221127,1360.12],[20221128,1349.64],[20221129,1346.05],[20221130,1353.14],[20221201,1364.43],[20221202,1365.06],[20221203,1365.06],[20221204,1365.06],[20221205,1357.83],[20221206,1350.96],[20221207,1345.01],[20221208,1342.3],[20221209,1350.59],[20221210,1350.59],[20221211,1350.59],[20221212,1345.21],[20221213,1362.5],[20221214,1361.51],[20221215,1326.42],[20221216,1311.24],[20221217,1311.24],[20221218,1311.24],[20221219,1312.68],[20221220,1308.67],[20221221,1328.6],[20221222,1318.63],[20221223,1317.27],[20221224,1317.27],[20221225,1317.27],[20221226,1317.27],[20221227,1319.16],[20221228,1314.39],[20221229,1325.4],[20221230,1310.69],[20221231,1310.69],[20230101,1310.69],[20230102,1322.86],[20230103,1338.25],[20230104,1363.14],[20230105,1363.08],[20230106,1376.52],[20230107,1376.52],[20230108,1376.52],[20230109,1391.97],[20230110,1388.08],[20230111,1398.52],[20230112,1407.08],[20230113,1413.48],[20230114,1413.48],[20230115,1413.48],[20230116,1418.85],[20230117,1422.09],[20230118,1424.66],[20230119,1401.34],[20230120,1406.41],[20230121,1406.41],[20230122,1406.41],[20230123,1415.73],[20230124,1417.01],[20230125,1413.62],[20230126,1422.03],[20230127,1425.63],[20230128,1425.63],[20230129,1425.63],[20230130,1421.09],[20230131,1421.65],[20230201,1426.59],[20230202,1450.19],[20230203,1455.54],[20230204,1455.54],[20230205,1455.54],[20230206,1443.29],[20230207,1441.03],[20230208,1442.61],[20230209,1452.04],[20230210,1435.43],[20230211,1435.43],[20230212,1435.43],[20230213,1445.5],[20230214,1447.85],[20230215,1458.19],[20230216,1465.05],[20230217,1460.8],[20230218,1460.8],[20230219,1460.8],[20230220,1460.06],[20230221,1453.02],[20230222,1448.22],[20230223,1451.6],[20230224,1435.79],[20230225,1435.79],[20230226,1435.79],[20230227,1451.25],[20230228,1449.35],[20230301,1443.67],[20230302,1447.4],[20230303,1462.71],[20230304,1462.71],[20230305,1462.71],[20230306,1466.58],[20230307,1457.92],[20230308,1458.37],[20230309,1455.46],[20230310,1437.39],[20230311,1437.39],[20230312,1437.39],[20230313,1400.49],[20230314,1419.37],[20230315,1381.02],[20230316,1398.63],[20230317,1385.53],[20230318,1385.53],[20230319,1385.53],[20230320,1396.27],[20230321,1416.55],[20230322,1418.78],[20230323,1420.58],[20230324,1398.7],[20230325,1398.7],[20230326,1398.7],[20230327,1409.33],[20230328,1408.73],[20230329,1426.24],[20230330,1443.87],[20230331,1452.49],[20230401,1452.49],[20230402,1452.49],[20230403,1450.94],[20230404,1451.56],[20230405,1445.41],[20230406,1450.65],[20230407,1450.65],[20230408,1450.65],[20230409,1450.65],[20230410,1450.65],[20230411,1458.65],[20230412,1459.33],[20230413,1465.41],[20230414,1472.45],[20230415,1472.45],[20230416,1472.45],[20230417,1469.37],[20230418,1475.97],[20230419,1476.39],[20230420,1471.59],[20230421,1477.01],[20230422,1477.01],[20230423,1477.01],[20230424,1478.03],[20230425,1471.36],[20230426,1463.34],[20230427,1466.45],[20230428,1470.47],[20230429,1470.47],[20230430,1470.47],[20230501,1470.47],[20230502,1456.11],[20230503,1459.79],[20230504,1451.91],[20230505,1468.23],[20230506,1468.23],[20230507,1468.23],[20230508,1472.47],[20230509,1469.97],[20230510,1463.8],[20230511,1465.28],[20230512,1469.84],[20230513,1469.84],[20230514,1469.84],[20230515,1471.79],[20230516,1468.1],[20230517,1467.28],[20230518,1471.35],[20230519,1485.44],[20230520,1485.44],[20230521,1485.44],[20230522,1489.31],[20230523,1480.87],[20230524,1457.11],[20230525,1454.4],[20230526,1469.24],[20230527,1469.24],[20230528,1469.24],[20230529,1468.55],[20230530,1461.88],[20230531,1443.67],[20230601,1452.66],[20230602,1472.46],[20230603,1472.46],[20230604,1472.46],[20230605,1467.49],[20230606,1469.59],[20230607,1468.55],[20230608,1469.98],[20230609,1466.73],[20230610,1466.73],[20230611,1466.73],[20230612,1474.31],[20230613,1483.2],[20230614,1491.3],[20230615,1486.96],[20230616,1493.98],[20230617,1493.98],[20230618,1493.98],[20230619,1481.4],[20230620,1473.28],[20230621,1465.83],[20230622,1459.01],[20230623,1453.64],[20230624,1453.64],[20230625,1453.64],[20230626,1451.04],[20230627,1455.34],[20230628,1468.86],[20230629,1473.49],[20230630,1487.3],[20230701,1487.3],[20230702,1487.3],[20230703,1488.24],[20230704,1487.86],[20230705,1477.04],[20230706,1443.93],[20230707,1444.78],[20230708,1444.78],[20230709,1444.78],[20230710,1448.75],[20230711,1459.09],[20230712,1480.52],[20230713,1490.22],[20230714,1491.3],[20230715,1491.3],[20230716,1491.3],[20230717,1482.15],[20230718,1485.93],[20230719,1487.88],[20230720,1490.22],[20230721,1494.8],[20230722,1494.8],[20230723,1494.8],[20230724,1494.53],[20230725,1498.23],[20230726,1490.14],[20230727,1514.01],[20230728,1515.17],[20230729,1515.17],[20230730,1515.17],[20230731,1514.29],[20230801,1500.99],[20230802,1481.4],[20230803,1471.27],[20230804,1476.1],[20230805,1476.1],[20230806,1476.1],[20230807,1476.57],[20230808,1465.93],[20230809,1472.62],[20230810,1487.04],[20230811,1472.52],[20230812,1472.52],[20230813,1472.52],[20230814,1473.44],[20230815,1468.42],[20230816,1461.21],[20230817,1447.3],[20230818,1440.04],[20230819,1440.04],[20230820,1440.04],[20230821,1443.08],[20230822,1452.69],[20230823,1455.84],[20230824,1449.24],[20230825,1449.32],[20230826,1449.32],[20230827,1449.32],[20230828,1463.01],[20230829,1477.08],[20230830,1475.72],[20230831,1472.95],[20230901,1469.24],[20230902,1469.24],[20230903,1469.24],[20230904,1466.87],[20230905,1461.29],[20230906,1453.88],[20230907,1447.58],[20230908,1449.68],[20230909,1449.68],[20230910,1449.68],[20230911,1455.97],[20230912,1450.65],[20230913,1444.98],[20230914,1460.21],[20230915,1466.68],[20230916,1466.68],[20230917,1466.68],[20230918,1451.53],[20230919,1449.74],[20230920,1461.01],[20230921,1443.85],[20230922,1438.28],[20230923,1438.28],[20230924,1438.28],[20230925,1426.08],[20230926,1415.31],[20230927,1411.31],[20230928,1416.24],[20230929,1425.03],[20230930,1425.03],[20231001,1425.03],[20231002,1412.16],[20231003,1398.44],[20231004,1396.25],[20231005,1396.38],[20231006,1407.06],[20231007,1407.06],[20231008,1406.91],[20231009,1400.19],[20231010,1424.78],[20231011,1424.88],[20231012,1424.76],[20231013,1406.23],[20231014,1406.23],[20231015,1406.23],[20231016,1407.47],[20231017,1405.72],[20231018,1393.22],[20231019,1384.04],[20231020,1364.77],[20231021,1364.77],[20231022,1364.77],[20231023,1364.92],[20231024,1372.22],[20231025,1372.32],[20231026,1367.43],[20231027,1359],[20231028,1359],[20231029,1359],[20231030,1362.17],[20231031,1374.13],[20231101,1378.4],[20231102,1406.88],[20231103,1413.68],[20231104,1413.68],[20231105,1413.68],[20231106,1407.88],[20231107,1406.42],[20231108,1412.1],[20231109,1427.21],[20231110,1418],[20231111,1418],[20231112,1418],[20231113,1425.66],[20231114,1446.77],[20231115,1455.14],[20231116,1450.65],[20231117,1461.11],[20231118,1461.11],[20231119,1461.11],[20231120,1464.38],[20231121,1460.39],[20231122,1466.88],[20231123,1469.85],[20231124,1473.95],[20231125,1473.95],[20231126,1473.95],[20231127,1470.73],[20231128,1468.39],[20231129,1477.33],[20231130,1481.75],[20231201,1492.47],[20231202,1492.47],[20231203,1492.47],[20231204,1492.34],[20231205,1500.95],[20231206,1508.36],[20231207,1506.87],[20231208,1518.83],[20231209,1518.83],[20231210,1518.83],[20231211,1522.74],[20231212,1522.24],[20231213,1520.96],[20231214,1531.34],[20231215,1533.03],[20231216,1533.03],[20231217,1533.03],[20231218,1526.21],[20231219,1531.01],[20231220,1532.14],[20231221,1529.51],[20231222,1530.3],[20231223,1530.3],[20231224,1530.3],[20231225,1530.3],[20231226,1530.28],[20231227,1533.33],[20231228,1529.44],[20231229,1530.58],[20231230,1530.58],[20231231,1530.61],[20240101,1530.61],[20240102,1528.7],[20240103,1510.34],[20240104,1516.23],[20240105,1513.06],[20240106,1513.06],[20240107,1513.06],[20240108,1520.41],[20240109,1517.17],[20240110,1515.82],[20240111,1509.69],[20240112,1520.32],[20240113,1520.32],[20240114,1520.37],[20240115,1515.05],[20240116,1510.68],[20240117,1497.35],[20240118,1508.46],[20240119,1508.19],[20240120,1508.19],[20240121,1508.19],[20240122,1519.1],[20240123,1516.21],[20240124,1536.64],[20240125,1541.56],[20240126,1554.5],[20240127,1554.5],[20240128,1554.5],[20240129,1553.83],[20240130,1558.41],[20240131,1557.83],[20240201,1550.57],[20240202,1551.45],[20240203,1551.45],[20240204,1551.45],[20240205,1551.61],[20240206,1558.1],[20240207,1555.23],[20240208,1561.77],[20240209,1562.11],[20240210,1562.11],[20240211,1562.11],[20240212,1570.76],[20240213,1556.06],[20240214,1561.24],[20240215,1571.8],[20240216,1578.93],[20240217,1578.93],[20240218,1578.93],[20240219,1577.49],[20240220,1576.38],[20240221,1579.24],[20240222,1597.15],[20240223,1601.72],[20240224,1601.72],[20240225,1601.72],[20240226,1597.9],[20240227,1602.7],[20240228,1599.77],[20240229,1598.64],[20240301,1604.89],[20240302,1604.89],[20240303,1604.89],[20240304,1607.56],[20240305,1604.14],[20240306,1609.33],[20240307,1623.38],[20240308,1622.23],[20240309,1622.23],[20240310,1622.23],[20240311,1614.04],[20240312,1626.48],[20240313,1631.07],[20240314,1629.64],[20240315,1627.03],[20240316,1627.03],[20240317,1627.03],[20240318,1625.6],[20240319,1630.73],[20240320,1631.37],[20240321,1644.64],[20240322,1645.09],[20240323,1645.09],[20240324,1645.09],[20240325,1647.21],[20240326,1652.66],[20240327,1657.89],[20240328,1659.08],[20240329,1659.08],[20240330,1659.08],[20240331,1659.08],[20240401,1659.07],[20240402,1646.15],[20240403,1650.72],[20240404,1651.74],[20240405,1636.71],[20240406,1636.71],[20240407,1636.71],[20240408,1644.75],[20240409,1634.6],[20240410,1634.47],[20240411,1628.31],[20240412,1626.66],[20240413,1626.66],[20240414,1626.66],[20240415,1629.83],[20240416,1611.17],[20240417,1609.02],[20240418,1614.19],[20240419,1611.09],[20240420,1611.09],[20240421,1611.09],[20240422,1620.93],[20240423,1640.42],[20240424,1639.04],[20240425,1624.66],[20240426,1642.44],[20240427,1642.44],[20240428,1642.44],[20240429,1643.68],[20240430,1631.74],[20240501,1631.53],[20240502,1626.87],[20240503,1635.81],[20240504,1635.81],[20240505,1635.81],[20240506,1645.48],[20240507,1663.48],[20240508,1670.07],[20240509,1672.92],[20240510,1688.84],[20240511,1688.84],[20240512,1688.88],[20240513,1690],[20240514,1692.72],[20240515,1701.58],[20240516,1699.63],[20240517,1696.56],[20240518,1696.56],[20240519,1696.56],[20240520,1698.39],[20240521,1695.87],[20240522,1692.51],[20240523,1694.05],[20240524,1693.6],[20240525,1693.6],[20240526,1693.63],[20240527,1699.23],[20240528,1693.52],[20240529,1674.79],[20240530,1679.25],[20240531,1680.23],[20240601,1680.23],[20240602,1680.15],[20240603,1686.96],[20240604,1676.58],[20240605,1693.52],[20240606,1702.89],[20240607,1697.82],[20240608,1697.82],[20240609,1697.82],[20240610,1688.36],[20240611,1673.07],[20240612,1689.45],[20240613,1666.26],[20240614,1637.94],[20240615,1637.94],[20240616,1637.7],[20240617,1642.05],[20240618,1653.49],[20240619,1647.4],[20240620,1664.01],[20240621,1653.16],[20240622,1653.16],[20240623,1653.16],[20240624,1663.13],[20240625,1659.83],[20240626,1653.75],[20240627,1648.29],[20240628,1642.69],[20240629,1642.69],[20240630,1642.68],[20240701,1651.26],[20240702,1645.46],[20240703,1660.4],[20240704,1669.71],[20240705,1669.67],[20240706,1669.67],[20240707,1669.67],[20240708,1667.23],[20240709,1652.08],[20240710,1664.8],[20240711,1674.24],[20240712,1689.15],[20240713,1689.15],[20240714,1689.27],[20240715,1677.22],[20240716,1669.57],[20240717,1656.55],[20240718,1654.39],[20240719,1642.25],[20240720,1642.25],[20240721,1642.21],[20240722,1658.52],[20240723,1662.42],[20240724,1648.98],[20240725,1633.34],[20240726,1646.54],[20240727,1646.54],[20240728,1646.63],[20240729,1640.12],[20240730,1646.06],[20240731,1654.89],[20240801,1628.67],[20240802,1589.84],[20240803,1589.84],[20240804,1589.58],[20240805,1560.27],[20240806,1559.94],[20240807,1585.94],[20240808,1585.3],[20240809,1590.8],[20240810,1590.8],[20240811,1590.84],[20240812,1590.45],[20240813,1596.97],[20240814,1606.44],[20240815,1615.35],[20240816,1633.34],[20240817,1633.34],[20240818,1633.46],[20240819,1642.64],[20240820,1640.03],[20240821,1646.31],[20240822,1648.46],[20240823,1655.78],[20240824,1655.78],[20240825,1655.82],[20240826,1655.13],[20240827,1655.93],[20240828,1661.27],[20240829,1674.14],[20240830,1676.79],[20240831,1676.79],[20240901,1676.82],[20240902,1678.51],[20240903,1664.95],[20240904,1648.04],[20240905,1641.96],[20240906,1624.41],[20240907,1624.41],[20240908,1624.27],[20240909,1634.39],[20240910,1627.26],[20240911,1628.69],[20240912,1640.7],[20240913,1651.33],[20240914,1651.33],[20240915,1651.51],[20240916,1649.65],[20240917,1657.48],[20240918,1651.15],[20240919,1673.83],[20240920,1655.9],[20240921,1655.9],[20240922,1655.74],[20240923,1658.08],[20240924,1669.42],[20240925,1669.3],[20240926,1695.73],[20240927,1707.01],[20240928,1707.01],[20240929,1707.09],[20240930,1690.08],[20241001,1679.56],[20241002,1676.59],[20241003,1664.13],[20241004,1670.16],[20241005,1670.16],[20241006,1670.36],[20241007,1671.92],[20241008,1668.55],[20241009,1678.49],[20241010,1674.74],[20241011,1682.68],[20241012,1682.68],[20241013,1682.8],[20241014,1692.57],[20241015,1677.47],[20241016,1670.34],[20241017,1680.53],[20241018,1688.64],[20241019,1688.64],[20241020,1688.73],[20241021,1676.1],[20241022,1670.38],[20241023,1664.82],[20241024,1665.93],[20241025,1666.41],[20241026,1666.41],[20241027,1666.32],[20241028,1673.98],[20241029,1668.3],[20241030,1649],[20241031,1633.62],[20241101,1639.87],[20241102,1639.87],[20241103,1640.04],[20241104,1640.05],[20241105,1645.2],[20241106,1630.58],[20241107,1639.9],[20241108,1632.7],[20241109,1632.7],[20241110,1632.72],[20241111,1644.36],[20241112,1619.53],[20241113,1613.01],[20241114,1634.26],[20241115,1625.57],[20241116,1625.57],[20241117,1625.38],[20241118,1623.11],[20241119,1612.16],[20241120,1608.78],[20241121,1613.56],[20241122,1627.67],[20241123,1627.67],[20241124,1627.82],[20241125,1633.25],[20241126,1622.65],[20241127,1615.23],[20241128,1621.62],[20241129,1629.98],[20241130,1629.98],[20241201,1629.97],[20241202,1638.68],[20241203,1647],[20241204,1657.58],[20241205,1668.8],[20241206,1675.84],[20241207,1675.84],[20241208,1675.86],[20241209,1675.68],[20241210,1669.49],[20241211,1672.1],[20241212,1671.32],[20241213,1669.85],[20241214,1669.85],[20241215,1669.85],[20241216,1663.59],[20241217,1659.16],[20241218,1660.83],[20241219,1640],[20241220,1635.27],[20241221,1635.27],[20241222,1635.27],[20241223,1634.73],[20241224,1636.28],[20241225,1636.28],[20241226,1636.45],[20241227,1647.01],[20241228,1647.01],[20241229,1647.08],[20241230,1640.81],[20241231,1645.99],[20250101,1646.04],[20250102,1654.72],[20250103,1644.4],[20250104,1644.4],[20250105,1644.32],[20250106,1668.41],[20250107,1675.94],[20250108,1671.61],[20250109,1677.02],[20250110,1665.4],[20250111,1665.4],[20250112,1665.32],[20250113,1655.77],[20250114,1661.81],[20250115,1679.04],[20250116,1695.96],[20250117,1709.36],[20250118,1709.36],[20250119,1709.45],[20250120,1715.11],[20250121,1717.51],[20250122,1725.41],[20250123,1728.91],[20250124,1730.47],[20250125,1730.47],[20250126,1730.47],[20250127,1722.12],[20250128,1727.47],[20250129,1736.22],[20250130,1750.24],[20250131,1752.26],[20250201,1752.26],[20250202,1752.27],[20250203,1733.59],[20250204,1740.99],[20250205,1743.48],[20250206,1765.1],[20250207,1759.87],[20250208,1759.87],[20250209,1759.83],[20250210,1767.68],[20250211,1775.44],[20250212,1779.6],[20250213,1804.42],[20250214,1818.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.096,81€ |
2022 | 1.092,90€ |
2023 | 973,96€ |
2024 | 1.066,86€ |
2025 | 1.104,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 10,82% |
3 M | 13,04% |
6 M | 12,21% |
lfd. Jahr | 11,26% |
1 Jahr | 3,55% |
3 Jahre | 1,08% |
5 Jahre | 10,14% |
10 Jahre | 58,04% |
Entwicklung p.a. | 6,05% |
Wertentwicklung seit Auflage | 193,60% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in den Aktienmärkten der Eurozone mit Schwerpunkt auf Wachstumsaktien. 75% des Fondsvermögens werden dauerhaft in Aktien investiert. Der Fonds berücksichtigt bei Anlageentscheidungen ökologische und soziale Merkmale und engagiert sich insbesondere bei CO2-ausstoßenden Emittenten, um das Bewusstsein für Klimaschutz zu stärken.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 9,27% |
HERMES INTERNATIONAL | 7,38% |
Lvmh Moet Hennessy Louis Vui | 7,22% |
SAP SE | 6,73% |
KINGSPAN GROUP PLC | 4,58% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 9.6814 | -1.525100 |
02.2021 - 02.2022 | -0.3568 | 12.749400 |
02.2022 - 02.2023 | -10.8831 | -0.972000 |
02.2023 - 02.2024 | 9.5387 | 7.648700 |
02.2024 - 02.2025 | 3.5517 | 15.960600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,71% | 21,59% | 21,53% | 18,08% |
Sharpe Ratio | 0,08 | -0,15 | 0,07 | 0,24 |
Tracking Error | 7,94% | 9,02% | 9,10% | 7,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,51 | 1,41 | 1,14 | 1,09 |
Treynor Ratio | 0,78 | -2,33 | 1,29 | 3,89 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
ASML HOLDING NV | 9,27% |
HERMES INTERNATIONAL | 7,38% |
Lvmh Moet Hennessy Louis Vui | 7,22% |
SAP SE | 6,73% |
KINGSPAN GROUP PLC | 4,58% |
NEMETSCHEK SE | 4,53% |
Adyen NV | 4,40% |
LOreal | 4,40% |
Länderverteilung (14. 02. 2025)
Deutschland | 38,00% |
Frankreich | 27,00% |
Niederlande | 15,00% |
Spanien | 7,80% |
Italien | 5,30% |
Irland | 4,60% |
Luxemburg | 2,40% |
Welt | -0,10% |
Branchenverteilung (14. 02. 2025)
Informationstechnologie | 29,50% |
Konsumgüter zyklisch | 25,00% |
Industrie / Investitionsgüter | 12,20% |
Gesundheit / Healthcare | 9,00% |
Telekommunikationsdienstleister | 6,20% |
Konsumgüter nicht-zyklisch | 6,00% |
Finanzen | 6,00% |
Grundstoffe | 4,30% |
Energie | 1,80% |
Assetverteilung (14. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18832KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5931KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,80% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Andreas Hildebrand Frau Darina Valkova |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.10.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 361,74 Mio. EUR |