Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KDMU
ISIN: LU0256839274
Aktienfonds All Cap, Europa
Aktueller Preis (01. 09. 2023)
343,14 €
-0,57 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Europe Equity Growth - AT - EUR"},"ts":[[20180831,276.03],[20180903,276.15],[20180904,275.33],[20180905,270.86],[20180906,268.05],[20180907,265.96],[20180910,266.81],[20180911,267.32],[20180912,269.37],[20180913,269.45],[20180914,268.99],[20180917,269.77],[20180918,269.17],[20180919,268.99],[20180920,269.12],[20180921,269.87],[20180924,268.62],[20180925,268.53],[20180926,269.5],[20180927,268.27],[20180928,270.16],[20181001,269.13],[20181002,267.78],[20181003,269.75],[20181004,268.18],[20181005,262.93],[20181008,260.14],[20181009,257.41],[20181010,254.68],[20181011,246.43],[20181012,248.07],[20181015,244.08],[20181016,247.71],[20181017,252.62],[20181018,251.51],[20181019,247.55],[20181022,248.38],[20181023,242.43],[20181024,242.16],[20181025,241.74],[20181026,239.65],[20181029,243.39],[20181030,241.23],[20181031,245.36],[20181102,251.9],[20181105,249.5],[20181106,246.44],[20181107,249.53],[20181108,249.71],[20181109,248.68],[20181112,245.88],[20181113,244.05],[20181114,243.39],[20181115,243.18],[20181116,241.63],[20181119,239.95],[20181120,233.84],[20181121,234.03],[20181122,234.99],[20181123,236.66],[20181126,239.96],[20181127,239.75],[20181128,239.78],[20181129,241.72],[20181130,239.35],[20181203,244.2],[20181204,241.57],[20181205,238.42],[20181206,230.29],[20181207,232.89],[20181210,228.14],[20181211,228.81],[20181212,231.99],[20181213,232.24],[20181214,229.81],[20181217,226.84],[20181218,226.21],[20181219,224.58],[20181220,221.98],[20181221,219.06],[20181227,218.13],[20181228,220.93],[20181231,222.52],[20190102,221.71],[20190103,219.43],[20190104,221.06],[20190107,224.68],[20190108,227.34],[20190109,232.06],[20190110,229.17],[20190111,231.56],[20190114,228.72],[20190115,229.61],[20190116,230.25],[20190117,230.4],[20190118,234.26],[20190121,236.43],[20190122,237.86],[20190123,236.21],[20190124,238.71],[20190125,239.49],[20190128,238.74],[20190129,238.02],[20190130,238.45],[20190131,238.79],[20190201,239.6],[20190204,239.12],[20190205,241.7],[20190206,244.9],[20190207,245.37],[20190208,241.47],[20190211,242.21],[20190212,244.45],[20190213,245.19],[20190214,246.71],[20190215,245.92],[20190218,248.41],[20190219,248.5],[20190220,249.27],[20190221,249.74],[20190222,250.15],[20190225,251.21],[20190226,250.55],[20190227,250.04],[20190228,249.55],[20190301,252.57],[20190304,254.12],[20190305,253.64],[20190306,254.04],[20190307,252.29],[20190308,250.24],[20190311,251.19],[20190312,253.33],[20190313,252.35],[20190314,255.2],[20190315,256.38],[20190318,258.31],[20190319,259.02],[20190320,259.89],[20190321,257.99],[20190322,257.81],[20190325,254.24],[20190326,255.71],[20190327,257.57],[20190328,258.82],[20190329,259.59],[20190401,263.64],[20190402,263.79],[20190403,266.92],[20190404,267.3],[20190405,267.23],[20190408,266.37],[20190409,266.79],[20190410,265.26],[20190411,265.71],[20190412,266.96],[20190415,267.27],[20190416,269.27],[20190417,269.59],[20190418,270.02],[20190423,270.31],[20190424,274.11],[20190425,274.54],[20190426,275.12],[20190429,275.22],[20190430,276.72],[20190502,273.4],[20190503,273.61],[20190506,269.13],[20190507,271.01],[20190508,267.92],[20190510,265.28],[20190513,260.7],[20190514,259.52],[20190515,261.54],[20190516,263.19],[20190517,265.37],[20190520,263.65],[20190521,263.72],[20190522,265.61],[20190523,262.02],[20190524,262.83],[20190527,262.43],[20190528,261.26],[20190529,258.33],[20190531,256.12],[20190603,254.39],[20190604,255.32],[20190605,259.38],[20190606,260.85],[20190607,262.04],[20190611,265.73],[20190612,264.15],[20190613,266.02],[20190614,263.56],[20190617,263.41],[20190618,264.18],[20190619,265.91],[20190620,270.05],[20190621,268.45],[20190624,268.29],[20190625,268.22],[20190626,267.4],[20190627,268.16],[20190628,269.55],[20190701,273.21],[20190702,274.57],[20190703,276.49],[20190704,276.52],[20190705,273.71],[20190708,272.8],[20190709,270.54],[20190710,269.62],[20190711,270.29],[20190712,269.63],[20190715,270.4],[20190716,270.99],[20190717,273.67],[20190718,268.37],[20190719,271.1],[20190722,270.18],[20190723,272.27],[20190724,273.14],[20190725,275.38],[20190726,272.75],[20190729,273.65],[20190730,270.04],[20190731,268.67],[20190801,270.25],[20190802,265.04],[20190805,256.8],[20190806,258.08],[20190807,257.99],[20190808,259.98],[20190809,260.43],[20190812,258.53],[20190813,256.22],[20190814,257.72],[20190816,256.17],[20190819,257.83],[20190820,260.31],[20190821,262.34],[20190822,262.13],[20190823,263.6],[20190826,258.49],[20190827,257.55],[20190828,258.28],[20190829,261.34],[20190830,264.82],[20190902,265.64],[20190903,265.12],[20190904,269.04],[20190905,271.09],[20190906,271.8],[20190909,271.77],[20190910,268.65],[20190911,271.64],[20190912,272.65],[20190913,273.22],[20190916,271.92],[20190917,271.02],[20190918,271.52],[20190919,272.68],[20190920,271.03],[20190923,268.41],[20190924,270.15],[20190925,265.36],[20190926,269.71],[20190927,269.68],[20190930,269.91],[20191001,270.69],[20191002,263.97],[20191003,260.29],[20191004,261.48],[20191007,263.37],[20191008,264.07],[20191009,262.45],[20191010,262.26],[20191011,267.84],[20191014,269.98],[20191015,270.78],[20191016,273.55],[20191017,272.94],[20191018,272.85],[20191021,272.08],[20191022,274.26],[20191023,271.99],[20191024,274.47],[20191025,275.17],[20191028,277.13],[20191029,277.56],[20191030,279.35],[20191031,279.76],[20191104,285.73],[20191105,286.32],[20191106,286.24],[20191107,289.58],[20191108,287.85],[20191111,288.04],[20191112,288.49],[20191113,288.12],[20191114,289.22],[20191115,289.77],[20191118,290.29],[20191119,292.28],[20191120,287.99],[20191121,285.74],[20191122,287.26],[20191125,290.39],[20191126,291.01],[20191127,293.86],[20191128,292.95],[20191129,293.38],[20191202,293.79],[20191203,290.45],[20191204,291.31],[20191205,292.3],[20191206,293.33],[20191209,294.63],[20191210,290.36],[20191211,292.02],[20191212,294.95],[20191213,299.5],[20191216,301.92],[20191217,299.97],[20191218,300.43],[20191219,298.84],[20191220,300.16],[20191223,303.15],[20191227,303.49],[20191230,303.11],[20191231,301.34],[20200102,303.64],[20200103,301.51],[20200106,297.45],[20200107,302.76],[20200108,300.92],[20200109,304.49],[20200110,305.41],[20200113,304.99],[20200114,304.33],[20200115,306.33],[20200116,307.01],[20200117,309.66],[20200120,309.53],[20200121,306.8],[20200122,309.86],[20200123,307.7],[20200124,310.78],[20200127,303.93],[20200128,301.13],[20200129,304.98],[20200130,302.91],[20200131,300.56],[20200203,298.49],[20200204,304.48],[20200205,312.12],[20200206,311.21],[20200207,311.47],[20200210,309.46],[20200211,314.18],[20200212,316.53],[20200213,316.46],[20200214,318.25],[20200217,318.36],[20200218,316.25],[20200219,319.18],[20200220,319.94],[20200221,317.06],[20200224,304.91],[20200225,301.6],[20200226,291.58],[20200227,292.32],[20200228,277.72],[20200302,281.89],[20200303,289.41],[20200304,288.12],[20200305,285.22],[20200306,273.47],[20200309,259.79],[20200310,266.35],[20200311,257.4],[20200312,237.51],[20200313,233.96],[20200316,212.61],[20200317,213.81],[20200318,215.09],[20200319,214.1],[20200320,227.19],[20200323,210.93],[20200324,223.88],[20200325,236.57],[20200326,234.34],[20200327,239.73],[20200330,235.13],[20200331,245.58],[20200401,236.76],[20200402,235.21],[20200403,234.99],[20200406,241.03],[20200407,252.42],[20200408,250.07],[20200409,255.36],[20200414,259.55],[20200415,256.81],[20200416,257.26],[20200417,261.81],[20200420,264.51],[20200421,262.37],[20200422,261.11],[20200423,260.19],[20200424,259.74],[20200427,263.47],[20200428,264.14],[20200429,264.77],[20200430,268.53],[20200504,256.72],[20200505,257.68],[20200506,263.05],[20200507,265.68],[20200508,270.54],[20200511,270.7],[20200512,270.71],[20200513,266.9],[20200514,261.94],[20200515,262.23],[20200518,266.48],[20200519,271.74],[20200520,274.59],[20200522,276.18],[20200525,281.17],[20200526,285.77],[20200527,283.47],[20200528,286.54],[20200529,286.06],[20200602,290.11],[20200603,292.53],[20200604,295.21],[20200605,296.46],[20200608,295.72],[20200609,293.49],[20200610,294.61],[20200611,287.75],[20200612,286.82],[20200615,280.55],[20200616,289.33],[20200617,292.69],[20200618,295.84],[20200619,296.86],[20200622,297.51],[20200624,295.78],[20200625,291.47],[20200626,296.47],[20200629,294.09],[20200630,293.35],[20200701,296.46],[20200702,298.87],[20200703,302.57],[20200706,302.35],[20200707,301.88],[20200708,303.7],[20200709,306.84],[20200710,304.56],[20200713,306.71],[20200714,302.55],[20200715,308.07],[20200716,306.31],[20200717,307.6],[20200720,308.63],[20200721,314.95],[20200722,311.36],[20200723,312.13],[20200724,303.59],[20200727,305.34],[20200728,306.47],[20200729,306.05],[20200730,301.69],[20200731,302.89],[20200803,300.48],[20200804,301.63],[20200805,303.96],[20200806,303.41],[20200807,303.63],[20200810,304.28],[20200811,308.24],[20200812,306.69],[20200813,311.4],[20200814,306.63],[20200817,309.06],[20200818,310.36],[20200819,309.61],[20200820,307.62],[20200821,310.36],[20200824,315.04],[20200825,315],[20200826,315.03],[20200827,318.58],[20200828,313.82],[20200831,316.06],[20200901,314.49],[20200902,320.49],[20200903,321.17],[20200904,313.67],[20200907,310.48],[20200908,307.64],[20200909,308.84],[20200910,311.05],[20200911,310.84],[20200914,312.05],[20200915,314.24],[20200916,317.6],[20200917,315.69],[20200918,318.17],[20200921,311.39],[20200922,311.5],[20200923,313.92],[20200924,308.85],[20200925,308.89],[20200928,313.88],[20200929,316.96],[20200930,316.28],[20201001,318.2],[20201002,317.94],[20201005,319.17],[20201006,318.04],[20201007,319.53],[20201008,319.79],[20201009,323.03],[20201012,326.76],[20201013,328.66],[20201014,328.63],[20201015,320.21],[20201016,323.86],[20201019,325.18],[20201020,324.72],[20201021,317.31],[20201022,316.75],[20201023,316.46],[20201026,312.34],[20201027,306.87],[20201028,302.66],[20201029,302.6],[20201030,300.6],[20201102,301.85],[20201103,306.19],[20201104,312.48],[20201105,321.53],[20201106,317.6],[20201109,326.57],[20201110,320.7],[20201111,323.02],[20201112,327.7],[20201113,325.88],[20201116,325.32],[20201117,325.65],[20201118,324.61],[20201119,323.63],[20201120,326.17],[20201123,327.32],[20201124,322.45],[20201125,321.91],[20201126,323.42],[20201127,325.15],[20201130,329.74],[20201201,327.76],[20201202,325.73],[20201203,322.18],[20201204,323.59],[20201207,323.23],[20201208,325.22],[20201209,326.42],[20201210,327.57],[20201211,324.26],[20201214,326],[20201215,328.35],[20201216,331.52],[20201217,333.77],[20201218,335.09],[20201221,329.92],[20201222,334.21],[20201223,335.61],[20201228,338.92],[20201229,343.22],[20201230,343.65],[20201231,340.77],[20210104,345.08],[20210105,342.73],[20210106,341.2],[20210107,342.37],[20210108,347.02],[20210111,347.76],[20210112,346.66],[20210113,346.39],[20210114,347.69],[20210115,345.92],[20210118,344.68],[20210119,345.46],[20210120,346.69],[20210121,350.22],[20210122,346.67],[20210125,349.42],[20210126,349.5],[20210127,347.14],[20210128,338.97],[20210129,341.86],[20210201,344.43],[20210202,350.81],[20210203,352.88],[20210204,353.42],[20210205,355.08],[20210208,355.6],[20210209,354.87],[20210210,355.37],[20210211,355.76],[20210212,360.08],[20210215,363.95],[20210216,366.31],[20210217,361.83],[20210218,361.65],[20210219,359.89],[20210222,357.88],[20210223,347.17],[20210224,353.3],[20210225,352.63],[20210226,349.49],[20210301,351.57],[20210302,354.42],[20210303,354.23],[20210304,346.42],[20210305,341.08],[20210308,339.83],[20210309,348.68],[20210310,352.26],[20210311,357.64],[20210312,355.03],[20210315,355.95],[20210316,357.77],[20210317,357.53],[20210318,356],[20210319,355.21],[20210322,356.63],[20210323,357.39],[20210324,360.89],[20210325,359.14],[20210326,360.91],[20210329,364.27],[20210330,362.74],[20210331,365.97],[20210401,369.46],[20210406,374.06],[20210407,373.11],[20210408,375.26],[20210409,379],[20210412,377],[20210413,378.52],[20210414,380.36],[20210415,380.34],[20210416,381.47],[20210419,386.96],[20210420,381.45],[20210421,379.17],[20210422,384],[20210423,384.58],[20210426,384.87],[20210427,387.53],[20210428,384.63],[20210429,387.41],[20210430,383.03],[20210503,382.57],[20210504,380.41],[20210505,380.69],[20210506,380.42],[20210507,381.76],[20210510,382.74],[20210511,373.57],[20210512,371.76],[20210514,370.86],[20210517,374.72],[20210518,375.16],[20210519,368.75],[20210520,373.15],[20210521,380.02],[20210525,385.82],[20210526,384.86],[20210527,383.51],[20210528,385.52],[20210531,387.23],[20210601,388.71],[20210602,386.5],[20210603,387.37],[20210604,387.4],[20210607,390.57],[20210608,391.1],[20210609,390.7],[20210610,392.12],[20210611,393.51],[20210614,396.26],[20210615,397.84],[20210616,396.98],[20210617,393.88],[20210618,398.92],[20210621,393.18],[20210622,394.58],[20210624,399.69],[20210625,402.34],[20210628,401.35],[20210629,403.23],[20210630,401.92],[20210701,402.98],[20210702,401.91],[20210705,402.45],[20210706,404.02],[20210707,409.13],[20210708,406.87],[20210709,407.53],[20210712,410.71],[20210713,413.97],[20210714,413.98],[20210715,415.84],[20210716,412.2],[20210719,406],[20210720,405.99],[20210721,409.63],[20210722,413.87],[20210723,420.17],[20210726,421.47],[20210727,419.86],[20210728,421.13],[20210729,424.41],[20210730,423.06],[20210802,425.84],[20210803,428.93],[20210804,432.29],[20210805,436.03],[20210806,435.83],[20210809,433.35],[20210810,435.28],[20210811,433.81],[20210812,433.46],[20210813,436.37],[20210816,434.09],[20210817,435.19],[20210818,435.07],[20210819,426.5],[20210820,429.31],[20210823,434.63],[20210824,437.2],[20210825,437.06],[20210826,433.3],[20210827,434.81],[20210830,439.18],[20210831,440.87],[20210901,438.09],[20210902,442.73],[20210903,441.26],[20210906,443.32],[20210907,443.25],[20210908,436.88],[20210909,436.17],[20210910,440.77],[20210913,441.01],[20210914,438.35],[20210915,440.88],[20210916,439.78],[20210917,443.79],[20210920,429.63],[20210921,432.68],[20210922,434.67],[20210923,441.55],[20210924,435.63],[20210927,429.72],[20210928,413.51],[20210929,413.16],[20210930,410.2],[20211001,402.5],[20211004,401.64],[20211005,399.57],[20211006,395.99],[20211007,404.03],[20211008,403.96],[20211011,398.69],[20211012,399.41],[20211013,407.6],[20211014,414.13],[20211015,416.96],[20211018,416.36],[20211019,418.59],[20211020,421.75],[20211021,421.67],[20211022,427.69],[20211025,426.88],[20211026,430.42],[20211027,429.68],[20211028,431.44],[20211029,428.67],[20211102,437.5],[20211103,442.19],[20211104,445.67],[20211105,452.09],[20211108,447.93],[20211109,448.35],[20211110,443.61],[20211111,445.25],[20211112,448.42],[20211115,452],[20211116,452.55],[20211117,455.52],[20211118,454.51],[20211119,459.17],[20211122,459.52],[20211123,442.14],[20211124,432.69],[20211125,439.81],[20211126,433],[20211129,433.73],[20211130,432.84],[20211201,434.29],[20211202,430.61],[20211203,426.94],[20211206,422.09],[20211207,437.41],[20211208,444.78],[20211209,442.91],[20211210,435.55],[20211213,441.08],[20211214,434.05],[20211215,431.72],[20211216,436.82],[20211217,430.29],[20211220,422.63],[20211221,426.34],[20211222,430.6],[20211223,436.13],[20211227,441.17],[20211228,446.84],[20211229,447.21],[20211230,448.49],[20211231,446.82],[20220103,447.46],[20220104,446.66],[20220105,442.84],[20220106,431.46],[20220107,426.56],[20220110,420.35],[20220111,415.19],[20220112,416.59],[20220113,416.38],[20220114,408.05],[20220117,403.17],[20220118,394.73],[20220119,399.74],[20220120,399.18],[20220121,394.82],[20220124,382.64],[20220125,376.32],[20220126,380.04],[20220127,375.77],[20220128,373.69],[20220131,384.2],[20220201,389.29],[20220202,395.5],[20220203,386.78],[20220204,379.01],[20220207,374.97],[20220208,374.32],[20220209,379.96],[20220210,379.97],[20220211,371.87],[20220214,359.16],[20220215,369.17],[20220216,374.12],[20220217,372.24],[20220218,368.43],[20220221,359.21],[20220222,352.78],[20220223,360.74],[20220224,344.49],[20220225,354.07],[20220228,360.25],[20220301,357.55],[20220302,358.39],[20220303,358.09],[20220304,345.03],[20220307,332.38],[20220308,338.95],[20220309,340.11],[20220310,343.94],[20220311,343.17],[20220314,350.4],[20220315,342.14],[20220316,357.49],[20220317,369.68],[20220318,369.54],[20220321,374.02],[20220322,373.9],[20220323,374.55],[20220324,369.34],[20220325,371.63],[20220328,367.46],[20220329,374.36],[20220330,373.1],[20220331,374.09],[20220401,370.06],[20220404,371.59],[20220405,380.48],[20220406,370.59],[20220407,367.65],[20220408,367.23],[20220411,359.52],[20220412,357.39],[20220413,356.44],[20220414,357.95],[20220419,351.78],[20220420,359.16],[20220421,364.38],[20220422,357.88],[20220425,346.7],[20220426,349.65],[20220427,342.16],[20220428,348.21],[20220429,353.25],[20220502,342.78],[20220503,344.44],[20220504,340.56],[20220505,345.23],[20220506,328.14],[20220510,316.15],[20220511,316.18],[20220512,310.9],[20220513,322.66],[20220516,325.94],[20220517,328.71],[20220518,327.57],[20220519,314.47],[20220520,324.3],[20220523,324.07],[20220524,321.69],[20220525,316.48],[20220527,326.18],[20220530,339.78],[20220531,336.03],[20220601,328.82],[20220602,330.79],[20220603,336.11],[20220607,330.9],[20220608,332.36],[20220609,327.56],[20220610,319.2],[20220613,304.06],[20220614,299.16],[20220615,296.43],[20220616,289.88],[20220617,293.36],[20220620,291.99],[20220621,295.75],[20220622,287.31],[20220624,298.3],[20220627,307.54],[20220628,304.92],[20220629,299.53],[20220630,293.82],[20220701,296.43],[20220704,297.03],[20220705,294.43],[20220706,296.41],[20220707,302.81],[20220708,304.67],[20220711,305.62],[20220712,302.63],[20220713,305.87],[20220714,301.38],[20220715,302.11],[20220718,311.38],[20220719,307.4],[20220720,317.43],[20220721,321.72],[20220722,328.81],[20220725,325.75],[20220726,324.46],[20220727,324.58],[20220728,326.38],[20220729,336.76],[20220801,339.58],[20220802,333.8],[20220803,335.49],[20220804,342.15],[20220805,341.66],[20220808,337.44],[20220809,335.29],[20220810,328.39],[20220811,338.15],[20220812,339.13],[20220816,339.88],[20220817,337.16],[20220818,333.06],[20220819,333.85],[20220822,324.94],[20220823,321.01],[20220824,320.28],[20220825,324.81],[20220826,323.95],[20220829,310.74],[20220830,315.26],[20220831,309.34],[20220901,299.55],[20220902,300.52],[20220905,299.63],[20220906,304.53],[20220907,302.61],[20220908,302.96],[20220909,311.51],[20220912,314.43],[20220913,317.11],[20220914,306.33],[20220915,303.33],[20220916,290.91],[20220919,287.9],[20220920,286.52],[20220921,285.03],[20220922,285.95],[20220923,275.41],[20220926,277.33],[20220927,277.08],[20220928,271.58],[20220929,273.68],[20220930,273.41],[20221003,271.3],[20221004,289.6],[20221005,292.13],[20221006,291.87],[20221007,288.27],[20221010,277.64],[20221011,274.73],[20221012,276.82],[20221013,271.61],[20221014,276.65],[20221017,277.48],[20221018,288.45],[20221019,287.38],[20221020,281.57],[20221021,281.24],[20221024,285.89],[20221025,290.87],[20221026,300.2],[20221027,298.53],[20221028,293.74],[20221031,295.65],[20221102,296.61],[20221103,290.13],[20221104,293.61],[20221107,297.96],[20221108,302.51],[20221109,304.28],[20221110,303.87],[20221111,330.16],[20221114,330.63],[20221115,328.93],[20221116,324.99],[20221117,321.32],[20221118,320.59],[20221121,320.03],[20221122,320.68],[20221123,321.82],[20221124,328.26],[20221125,325.62],[20221128,321.66],[20221129,320.9],[20221130,321.94],[20221201,328.36],[20221202,331.83],[20221205,327.63],[20221206,323.74],[20221207,319.53],[20221208,317.88],[20221209,320.29],[20221212,320.49],[20221213,323.01],[20221214,327.53],[20221215,322.53],[20221216,311.17],[20221219,311.69],[20221220,307.52],[20221221,310.29],[20221222,312.53],[20221223,308.4],[20221227,308.46],[20221228,307.02],[20221229,307.67],[20221230,309.87],[20230102,307.84],[20230103,315.56],[20230104,316.51],[20230105,319.04],[20230106,315.24],[20230109,323.98],[20230110,325.44],[20230111,327.59],[20230112,327.98],[20230113,333.22],[20230116,334.19],[20230117,335.47],[20230118,339.93],[20230119,337.21],[20230120,332.25],[20230123,335.64],[20230124,337.74],[20230125,331.78],[20230126,335.51],[20230127,335.79],[20230130,332.43],[20230131,331.59],[20230201,335.53],[20230202,344.44],[20230203,349.98],[20230206,348.67],[20230207,349.22],[20230208,349.68],[20230209,348.52],[20230210,339.75],[20230213,342.78],[20230214,346.92],[20230215,346.67],[20230216,350.46],[20230217,345.64],[20230220,345.45],[20230221,345.16],[20230222,342.25],[20230223,345.61],[20230224,346.19],[20230227,342.75],[20230228,340.43],[20230301,341.23],[20230302,335.82],[20230303,342.68],[20230306,344.55],[20230307,345.77],[20230308,339.13],[20230309,337.21],[20230310,335.04],[20230313,328.05],[20230314,330.32],[20230315,331.42],[20230316,328.79],[20230317,338.64],[20230320,334.66],[20230321,339.79],[20230322,338.1],[20230323,339.21],[20230324,339.84],[20230327,341.63],[20230328,340.08],[20230329,342.63],[20230330,349.38],[20230331,350.96],[20230403,351.47],[20230404,351.4],[20230405,346.32],[20230406,344.67],[20230411,347.52],[20230412,345.78],[20230413,348.82],[20230414,353.21],[20230417,352.26],[20230418,354.93],[20230419,351.34],[20230420,348.86],[20230421,349.54],[20230424,353.34],[20230425,350.28],[20230426,344.69],[20230427,346.82],[20230428,349.4],[20230502,352.27],[20230503,352.71],[20230504,349.21],[20230505,352.45],[20230508,355.53],[20230510,352.41],[20230511,356.3],[20230512,357.42],[20230515,357.24],[20230516,355.74],[20230517,354.09],[20230519,362.18],[20230522,361.59],[20230523,361.45],[20230524,352.09],[20230525,352.03],[20230526,355.39],[20230530,358.99],[20230531,356.67],[20230601,357],[20230602,358.48],[20230605,360.03],[20230606,360.27],[20230607,360.12],[20230608,358.5],[20230609,358.98],[20230612,361.4],[20230613,364.14],[20230614,366.15],[20230615,364.61],[20230616,364.81],[20230619,360.49],[20230620,354.45],[20230621,352.97],[20230622,346.79],[20230626,347.68],[20230627,348.47],[20230628,351.83],[20230629,353.73],[20230630,356.07],[20230703,357.17],[20230704,356.87],[20230705,354.57],[20230706,348.84],[20230707,342.7],[20230710,344.34],[20230711,348.66],[20230712,353.14],[20230713,358.41],[20230714,361.05],[20230717,360.23],[20230718,360.74],[20230719,363.12],[20230720,358.92],[20230721,356.93],[20230724,360.36],[20230725,358.89],[20230726,358.05],[20230727,362.02],[20230728,359.21],[20230731,363.33],[20230801,361.98],[20230802,354.69],[20230803,353.05],[20230804,351.53],[20230807,351.71],[20230808,352.15],[20230809,357.29],[20230810,355.67],[20230811,354.19],[20230814,351.77],[20230816,349.48],[20230817,343.95],[20230818,336.63],[20230821,339.07],[20230822,340.6],[20230823,340.7],[20230824,343.29],[20230825,338.43],[20230828,339.43],[20230829,341.35],[20230830,343.48],[20230831,345.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 956,82€ |
| 2020 | 1.136,29€ |
| 2021 | 1.582,87€ |
| 2022 | 1.082,31€ |
| 2023 | 1.239,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,20% |
| 3 M | -3,88% |
| 6 M | 0,56% |
| lfd. Jahr | 10,74% |
| 1 Jahr | 14,55% |
| 3 Jahre | 9,11% |
| 5 Jahre | 24,31% |
| 10 Jahre | 104,12% |
| Entwicklung p.a. | 7,57% |
| Wertentwicklung seit Auflage | 243,14% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in den europäischen Aktienmärkten mit Schwerpunkt auf Wachstumsaktien. Mindestens 70% des Fondsvermögens werden in Aktien investiert. Der Fonds berücksichtigt bei Anlageentscheidungen ökologische und soziale Merkmale und engagiert sich insbesondere bei CO2-ausstoßenden Emittenten, um das Bewusstsein für Klimaschutz zu stärken.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 9,29% |
| DSV A/S | 6,44% |
| NOVO NORDISK A/S-B | 6,11% |
| SIKA AG-REG | 4,81% |
| INFINEON TECHNOLOGIES AG | 4,61% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -4.3177 | -2.690200 |
| 08.2019 - 09.2020 | 18.7561 | -0.403600 |
| 09.2020 - 09.2021 | 39.3017 | 31.158500 |
| 09.2021 - 09.2022 | -31.6236 | -14.824800 |
| 09.2022 - 09.2023 | 14.5518 | 12.216400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,58% | 22,16% | 21,03% | 17,15% |
| Sharpe Ratio | 0,26 | 0,27 | 0,27 | 0,46 |
| Tracking Error | 9,10% | 10,90% | 9,43% | 7,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,28 | 1,16 | 1,13 |
| Treynor Ratio | 4,36 | 4,59 | 4,92 | 7,01 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| ASML HOLDING NV | 9,29% |
| DSV A/S | 6,44% |
| NOVO NORDISK A/S-B | 6,11% |
| SIKA AG-REG | 4,81% |
| INFINEON TECHNOLOGIES AG | 4,61% |
| Lvmh Moet Hennessy Louis Vui | 4,46% |
| Adyen NV | 3,33% |
| Atlas Copco Ab-A Shs | 3,32% |
| LOreal | 3,20% |
| Adidas AG | 2,99% |
Länderverteilung (01. 09. 2023)
| Dänemark | 18,20% |
| Deutschland | 16,70% |
| Schweden | 15,00% |
| Schweiz | 13,00% |
| Niederlande | 12,70% |
| Frankreich | 12,40% |
| Großbritannien | 6,20% |
| Irland | 3,50% |
| Luxemburg | 1,50% |
| Europa | 0,80% |
Branchenverteilung (01. 09. 2023)
| Industrie / Investitionsgüter | 28,60% |
| Informationstechnologie | 23,50% |
| Gesundheit / Healthcare | 17,10% |
| Konsumgüter zyklisch | 9,00% |
| Grundstoffe | 7,80% |
| Finanzen | 7,10% |
| Konsumgüter nicht-zyklisch | 5,60% |
| Telekommunikationsdienstleister | 1,20% |
| Divers | 0,10% |
Assetverteilung (01. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 09. 2023)
| Euro | 47,59% |
| Dänische Krone | 18,17% |
| Schwedische Krone | 15,03% |
| Schweizer Franken | 13,03% |
| Britisches Pfund Sterling | 6,17% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11690KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6581KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Thorsten Winkelmann Herr Robert Hofmann |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5.154,64 Mio. EUR |