Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KDMU
ISIN: LU0256839274
Aktienfonds All Cap, Europa
Aktueller Preis (14. 02. 2025)
408,29 €
1,15 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0256839274","name":"AGIF - Allianz Europe Equity Growth - AT - EUR","currency":"EUR"},"ts":[[20200217,318.36],[20200218,316.25],[20200219,319.18],[20200220,319.94],[20200221,317.06],[20200224,304.91],[20200225,301.6],[20200226,291.58],[20200227,292.32],[20200228,277.72],[20200302,281.89],[20200303,289.41],[20200304,288.12],[20200305,285.22],[20200306,273.47],[20200309,259.79],[20200310,266.35],[20200311,257.4],[20200312,237.51],[20200313,233.96],[20200316,212.61],[20200317,213.81],[20200318,215.09],[20200319,214.1],[20200320,227.19],[20200323,210.93],[20200324,223.88],[20200325,236.57],[20200326,234.34],[20200327,239.73],[20200330,235.13],[20200331,245.58],[20200401,236.76],[20200402,235.21],[20200403,234.99],[20200406,241.03],[20200407,252.42],[20200408,250.07],[20200409,255.36],[20200414,259.55],[20200415,256.81],[20200416,257.26],[20200417,261.81],[20200420,264.51],[20200421,262.37],[20200422,261.11],[20200423,260.19],[20200424,259.74],[20200427,263.47],[20200428,264.14],[20200429,264.77],[20200430,268.53],[20200504,256.72],[20200505,257.68],[20200506,263.05],[20200507,265.68],[20200508,270.54],[20200511,270.7],[20200512,270.71],[20200513,266.9],[20200514,261.94],[20200515,262.23],[20200518,266.48],[20200519,271.74],[20200520,274.59],[20200522,276.18],[20200525,281.17],[20200526,285.77],[20200527,283.47],[20200528,286.54],[20200529,286.06],[20200602,290.11],[20200603,292.53],[20200604,295.21],[20200605,296.46],[20200608,295.72],[20200609,293.49],[20200610,294.61],[20200611,287.75],[20200612,286.82],[20200615,280.55],[20200616,289.33],[20200617,292.69],[20200618,295.84],[20200619,296.86],[20200622,297.51],[20200624,295.78],[20200625,291.47],[20200626,296.47],[20200629,294.09],[20200630,293.35],[20200701,296.46],[20200702,298.87],[20200703,302.57],[20200706,302.35],[20200707,301.88],[20200708,303.7],[20200709,306.84],[20200710,304.56],[20200713,306.71],[20200714,302.55],[20200715,308.07],[20200716,306.31],[20200717,307.6],[20200720,308.63],[20200721,314.95],[20200722,311.36],[20200723,312.13],[20200724,303.59],[20200727,305.34],[20200728,306.47],[20200729,306.05],[20200730,301.69],[20200731,302.89],[20200803,300.48],[20200804,301.63],[20200805,303.96],[20200806,303.41],[20200807,303.63],[20200810,304.28],[20200811,308.24],[20200812,306.69],[20200813,311.4],[20200814,306.63],[20200817,309.06],[20200818,310.36],[20200819,309.61],[20200820,307.62],[20200821,310.36],[20200824,315.04],[20200825,315],[20200826,315.03],[20200827,318.58],[20200828,313.82],[20200831,316.06],[20200901,314.49],[20200902,320.49],[20200903,321.17],[20200904,313.67],[20200907,310.48],[20200908,307.64],[20200909,308.84],[20200910,311.05],[20200911,310.84],[20200914,312.05],[20200915,314.24],[20200916,317.6],[20200917,315.69],[20200918,318.17],[20200921,311.39],[20200922,311.5],[20200923,313.92],[20200924,308.85],[20200925,308.89],[20200928,313.88],[20200929,316.96],[20200930,316.28],[20201001,318.2],[20201002,317.94],[20201005,319.17],[20201006,318.04],[20201007,319.53],[20201008,319.79],[20201009,323.03],[20201012,326.76],[20201013,328.66],[20201014,328.63],[20201015,320.21],[20201016,323.86],[20201019,325.18],[20201020,324.72],[20201021,317.31],[20201022,316.75],[20201023,316.46],[20201026,312.34],[20201027,306.87],[20201028,302.66],[20201029,302.6],[20201030,300.6],[20201102,301.85],[20201103,306.19],[20201104,312.48],[20201105,321.53],[20201106,317.6],[20201109,326.57],[20201110,320.7],[20201111,323.02],[20201112,327.7],[20201113,325.88],[20201116,325.32],[20201117,325.65],[20201118,324.61],[20201119,323.63],[20201120,326.17],[20201123,327.32],[20201124,322.45],[20201125,321.91],[20201126,323.42],[20201127,325.15],[20201130,329.74],[20201201,327.76],[20201202,325.73],[20201203,322.18],[20201204,323.59],[20201207,323.23],[20201208,325.22],[20201209,326.42],[20201210,327.57],[20201211,324.26],[20201214,326],[20201215,328.35],[20201216,331.52],[20201217,333.77],[20201218,335.09],[20201221,329.92],[20201222,334.21],[20201223,335.61],[20201228,338.92],[20201229,343.22],[20201230,343.65],[20201231,340.77],[20210104,345.08],[20210105,342.73],[20210106,341.2],[20210107,342.37],[20210108,347.02],[20210111,347.76],[20210112,346.66],[20210113,346.39],[20210114,347.69],[20210115,345.92],[20210118,344.68],[20210119,345.46],[20210120,346.69],[20210121,350.22],[20210122,346.67],[20210125,349.42],[20210126,349.5],[20210127,347.14],[20210128,338.97],[20210129,341.86],[20210201,344.43],[20210202,350.81],[20210203,352.88],[20210204,353.42],[20210205,355.08],[20210208,355.6],[20210209,354.87],[20210210,355.37],[20210211,355.76],[20210212,360.08],[20210215,363.95],[20210216,366.31],[20210217,361.83],[20210218,361.65],[20210219,359.89],[20210222,357.88],[20210223,347.17],[20210224,353.3],[20210225,352.63],[20210226,349.49],[20210301,351.57],[20210302,354.42],[20210303,354.23],[20210304,346.42],[20210305,341.08],[20210308,339.83],[20210309,348.68],[20210310,352.26],[20210311,357.64],[20210312,355.03],[20210315,355.95],[20210316,357.77],[20210317,357.53],[20210318,356],[20210319,355.21],[20210322,356.63],[20210323,357.39],[20210324,360.89],[20210325,359.14],[20210326,360.91],[20210329,364.27],[20210330,362.74],[20210331,365.97],[20210401,369.46],[20210406,374.06],[20210407,373.11],[20210408,375.26],[20210409,379],[20210412,377],[20210413,378.52],[20210414,380.36],[20210415,380.34],[20210416,381.47],[20210419,386.96],[20210420,381.45],[20210421,379.17],[20210422,384],[20210423,384.58],[20210426,384.87],[20210427,387.53],[20210428,384.63],[20210429,387.41],[20210430,383.03],[20210503,382.57],[20210504,380.41],[20210505,380.69],[20210506,380.42],[20210507,381.76],[20210510,382.74],[20210511,373.57],[20210512,371.76],[20210514,370.86],[20210517,374.72],[20210518,375.16],[20210519,368.75],[20210520,373.15],[20210521,380.02],[20210525,385.82],[20210526,384.86],[20210527,383.51],[20210528,385.52],[20210531,387.23],[20210601,388.71],[20210602,386.5],[20210603,387.37],[20210604,387.4],[20210607,390.57],[20210608,391.1],[20210609,390.7],[20210610,392.12],[20210611,393.51],[20210614,396.26],[20210615,397.84],[20210616,396.98],[20210617,393.88],[20210618,398.92],[20210621,393.18],[20210622,394.58],[20210624,399.69],[20210625,402.34],[20210628,401.35],[20210629,403.23],[20210630,401.92],[20210701,402.98],[20210702,401.91],[20210705,402.45],[20210706,404.02],[20210707,409.13],[20210708,406.87],[20210709,407.53],[20210712,410.71],[20210713,413.97],[20210714,413.98],[20210715,415.84],[20210716,412.2],[20210719,406],[20210720,405.99],[20210721,409.63],[20210722,413.87],[20210723,420.17],[20210726,421.47],[20210727,419.86],[20210728,421.13],[20210729,424.41],[20210730,423.06],[20210802,425.84],[20210803,428.93],[20210804,432.29],[20210805,436.03],[20210806,435.83],[20210809,433.35],[20210810,435.28],[20210811,433.81],[20210812,433.46],[20210813,436.37],[20210816,434.09],[20210817,435.19],[20210818,435.07],[20210819,426.5],[20210820,429.31],[20210823,434.63],[20210824,437.2],[20210825,437.06],[20210826,433.3],[20210827,434.81],[20210830,439.18],[20210831,440.87],[20210901,438.09],[20210902,442.73],[20210903,441.26],[20210906,443.32],[20210907,443.25],[20210908,436.88],[20210909,436.17],[20210910,440.77],[20210913,441.01],[20210914,438.35],[20210915,440.88],[20210916,439.78],[20210917,443.79],[20210920,429.63],[20210921,432.68],[20210922,434.67],[20210923,441.55],[20210924,435.63],[20210927,429.72],[20210928,413.51],[20210929,413.16],[20210930,410.2],[20211001,402.5],[20211004,401.64],[20211005,399.57],[20211006,395.99],[20211007,404.03],[20211008,403.96],[20211011,398.69],[20211012,399.41],[20211013,407.6],[20211014,414.13],[20211015,416.96],[20211018,416.36],[20211019,418.59],[20211020,421.75],[20211021,421.67],[20211022,427.69],[20211025,426.88],[20211026,430.42],[20211027,429.68],[20211028,431.44],[20211029,428.67],[20211102,437.5],[20211103,442.19],[20211104,445.67],[20211105,452.09],[20211108,447.93],[20211109,448.35],[20211110,443.61],[20211111,445.25],[20211112,448.42],[20211115,452],[20211116,452.55],[20211117,455.52],[20211118,454.51],[20211119,459.17],[20211122,459.52],[20211123,442.14],[20211124,432.69],[20211125,439.81],[20211126,433],[20211129,433.73],[20211130,432.84],[20211201,434.29],[20211202,430.61],[20211203,426.94],[20211206,422.09],[20211207,437.41],[20211208,444.78],[20211209,442.91],[20211210,435.55],[20211213,441.08],[20211214,434.05],[20211215,431.72],[20211216,436.82],[20211217,430.29],[20211220,422.63],[20211221,426.34],[20211222,430.6],[20211223,436.13],[20211227,441.17],[20211228,446.84],[20211229,447.21],[20211230,448.49],[20211231,446.82],[20220103,447.46],[20220104,446.66],[20220105,442.84],[20220106,431.46],[20220107,426.56],[20220110,420.35],[20220111,415.19],[20220112,416.59],[20220113,416.38],[20220114,408.05],[20220117,403.17],[20220118,394.73],[20220119,399.74],[20220120,399.18],[20220121,394.82],[20220124,382.64],[20220125,376.32],[20220126,380.04],[20220127,375.77],[20220128,373.69],[20220131,384.2],[20220201,389.29],[20220202,395.5],[20220203,386.78],[20220204,379.01],[20220207,374.97],[20220208,374.32],[20220209,379.96],[20220210,379.97],[20220211,371.87],[20220214,359.16],[20220215,369.17],[20220216,374.12],[20220217,372.24],[20220218,368.43],[20220221,359.21],[20220222,352.78],[20220223,360.74],[20220224,344.49],[20220225,354.07],[20220228,360.25],[20220301,357.55],[20220302,358.39],[20220303,358.09],[20220304,345.03],[20220307,332.38],[20220308,338.95],[20220309,340.11],[20220310,343.94],[20220311,343.17],[20220314,350.4],[20220315,342.14],[20220316,357.49],[20220317,369.68],[20220318,369.54],[20220321,374.02],[20220322,373.9],[20220323,374.55],[20220324,369.34],[20220325,371.63],[20220328,367.46],[20220329,374.36],[20220330,373.1],[20220331,374.09],[20220401,370.06],[20220404,371.59],[20220405,380.48],[20220406,370.59],[20220407,367.65],[20220408,367.23],[20220411,359.52],[20220412,357.39],[20220413,356.44],[20220414,357.95],[20220419,351.78],[20220420,359.16],[20220421,364.38],[20220422,357.88],[20220425,346.7],[20220426,349.65],[20220427,342.16],[20220428,348.21],[20220429,353.25],[20220502,342.78],[20220503,344.44],[20220504,340.56],[20220505,345.23],[20220506,328.14],[20220510,316.15],[20220511,316.18],[20220512,310.9],[20220513,322.66],[20220516,325.94],[20220517,328.71],[20220518,327.57],[20220519,314.47],[20220520,324.3],[20220523,324.07],[20220524,321.69],[20220525,316.48],[20220527,326.18],[20220530,339.78],[20220531,336.03],[20220601,328.82],[20220602,330.79],[20220603,336.11],[20220607,330.9],[20220608,332.36],[20220609,327.56],[20220610,319.2],[20220613,304.06],[20220614,299.16],[20220615,296.43],[20220616,289.88],[20220617,293.36],[20220620,291.99],[20220621,295.75],[20220622,287.31],[20220624,298.3],[20220627,307.54],[20220628,304.92],[20220629,299.53],[20220630,293.82],[20220701,296.43],[20220704,297.03],[20220705,294.43],[20220706,296.41],[20220707,302.81],[20220708,304.67],[20220711,305.62],[20220712,302.63],[20220713,305.87],[20220714,301.38],[20220715,302.11],[20220718,311.38],[20220719,307.4],[20220720,317.43],[20220721,321.72],[20220722,328.81],[20220725,325.75],[20220726,324.46],[20220727,324.58],[20220728,326.38],[20220729,336.76],[20220801,339.58],[20220802,333.8],[20220803,335.49],[20220804,342.15],[20220805,341.66],[20220808,337.44],[20220809,335.29],[20220810,328.39],[20220811,338.15],[20220812,339.13],[20220816,339.88],[20220817,337.16],[20220818,333.06],[20220819,333.85],[20220822,324.94],[20220823,321.01],[20220824,320.28],[20220825,324.81],[20220826,323.95],[20220829,310.74],[20220830,315.26],[20220831,309.34],[20220901,299.55],[20220902,300.52],[20220905,299.63],[20220906,304.53],[20220907,302.61],[20220908,302.96],[20220909,311.51],[20220912,314.43],[20220913,317.11],[20220914,306.33],[20220915,303.33],[20220916,290.91],[20220919,287.9],[20220920,286.52],[20220921,285.03],[20220922,285.95],[20220923,275.41],[20220926,277.33],[20220927,277.08],[20220928,271.58],[20220929,273.68],[20220930,273.41],[20221003,271.3],[20221004,289.6],[20221005,292.13],[20221006,291.87],[20221007,288.27],[20221010,277.64],[20221011,274.73],[20221012,276.82],[20221013,271.61],[20221014,276.65],[20221017,277.48],[20221018,288.45],[20221019,287.38],[20221020,281.57],[20221021,281.24],[20221024,285.89],[20221025,290.87],[20221026,300.2],[20221027,298.53],[20221028,293.74],[20221031,295.65],[20221102,296.61],[20221103,290.13],[20221104,293.61],[20221107,297.96],[20221108,302.51],[20221109,304.28],[20221110,303.87],[20221111,330.16],[20221114,330.63],[20221115,328.93],[20221116,324.99],[20221117,321.32],[20221118,320.59],[20221121,320.03],[20221122,320.68],[20221123,321.82],[20221124,328.26],[20221125,325.62],[20221128,321.66],[20221129,320.9],[20221130,321.94],[20221201,328.36],[20221202,331.83],[20221205,327.63],[20221206,323.74],[20221207,319.53],[20221208,317.88],[20221209,320.29],[20221212,320.49],[20221213,323.01],[20221214,327.53],[20221215,322.53],[20221216,311.17],[20221219,311.69],[20221220,307.52],[20221221,310.29],[20221222,312.53],[20221223,308.4],[20221227,308.46],[20221228,307.02],[20221229,307.67],[20221230,309.87],[20230102,307.84],[20230103,315.56],[20230104,316.51],[20230105,319.04],[20230106,315.24],[20230109,323.98],[20230110,325.44],[20230111,327.59],[20230112,327.98],[20230113,333.22],[20230116,334.19],[20230117,335.47],[20230118,339.93],[20230119,337.21],[20230120,332.25],[20230123,335.64],[20230124,337.74],[20230125,331.78],[20230126,335.51],[20230127,335.79],[20230130,332.43],[20230131,331.59],[20230201,335.53],[20230202,344.44],[20230203,349.98],[20230206,348.67],[20230207,349.22],[20230208,349.68],[20230209,348.52],[20230210,339.75],[20230213,342.78],[20230214,346.92],[20230215,346.67],[20230216,350.46],[20230217,345.64],[20230220,345.45],[20230221,345.16],[20230222,342.25],[20230223,345.61],[20230224,346.19],[20230227,342.75],[20230228,340.43],[20230301,341.23],[20230302,335.82],[20230303,342.68],[20230306,344.55],[20230307,345.77],[20230308,339.13],[20230309,337.21],[20230310,335.04],[20230313,328.05],[20230314,330.32],[20230315,331.42],[20230316,328.79],[20230317,338.64],[20230320,334.66],[20230321,339.79],[20230322,338.1],[20230323,339.21],[20230324,339.84],[20230327,341.63],[20230328,340.08],[20230329,342.63],[20230330,349.38],[20230331,350.96],[20230403,351.47],[20230404,351.4],[20230405,346.32],[20230406,344.67],[20230411,347.52],[20230412,345.78],[20230413,348.82],[20230414,353.21],[20230417,352.26],[20230418,354.93],[20230419,351.34],[20230420,348.86],[20230421,349.54],[20230424,353.34],[20230425,350.28],[20230426,344.69],[20230427,346.82],[20230428,349.4],[20230502,352.27],[20230503,352.71],[20230504,349.21],[20230505,352.45],[20230508,355.53],[20230510,352.41],[20230511,356.3],[20230512,357.42],[20230515,357.24],[20230516,355.74],[20230517,354.09],[20230519,362.18],[20230522,361.59],[20230523,361.45],[20230524,352.09],[20230525,352.03],[20230526,355.39],[20230530,358.99],[20230531,356.67],[20230601,357],[20230602,358.48],[20230605,360.03],[20230606,360.27],[20230607,360.12],[20230608,358.5],[20230609,358.98],[20230612,361.4],[20230613,364.14],[20230614,366.15],[20230615,364.61],[20230616,364.81],[20230619,360.49],[20230620,354.45],[20230621,352.97],[20230622,346.79],[20230626,347.68],[20230627,348.47],[20230628,351.83],[20230629,353.73],[20230630,356.07],[20230703,357.17],[20230704,356.87],[20230705,354.57],[20230706,348.84],[20230707,342.7],[20230710,344.34],[20230711,348.66],[20230712,353.14],[20230713,358.41],[20230714,361.05],[20230717,360.23],[20230718,360.74],[20230719,363.12],[20230720,358.92],[20230721,356.93],[20230724,360.36],[20230725,358.89],[20230726,358.05],[20230727,362.02],[20230728,359.21],[20230731,363.33],[20230801,361.98],[20230802,354.69],[20230803,353.05],[20230804,351.53],[20230807,351.71],[20230808,352.15],[20230809,357.29],[20230810,355.67],[20230811,354.19],[20230814,351.77],[20230816,349.48],[20230817,343.95],[20230818,336.63],[20230821,339.07],[20230822,340.6],[20230823,340.7],[20230824,343.29],[20230825,338.43],[20230828,339.43],[20230829,341.35],[20230830,343.48],[20230831,345.09],[20230901,343.14],[20230904,347.88],[20230905,343.76],[20230906,342.27],[20230907,341.58],[20230908,337.38],[20230911,339.15],[20230912,336.31],[20230913,330.33],[20230914,332.22],[20230915,338.75],[20230918,333.91],[20230919,331.16],[20230920,332.19],[20230921,329.74],[20230922,325.9],[20230925,322.77],[20230926,323.32],[20230927,324.69],[20230928,320.77],[20230929,329.96],[20231002,327.03],[20231003,325.33],[20231004,321.23],[20231005,324.91],[20231006,325.77],[20231009,327.17],[20231010,329.99],[20231011,330.5],[20231012,336.01],[20231013,330.14],[20231016,327.23],[20231017,325.55],[20231018,323.7],[20231019,319.11],[20231020,312.89],[20231023,308.78],[20231024,309.62],[20231025,309.08],[20231026,306.66],[20231027,308.21],[20231030,308.96],[20231031,311.35],[20231102,321.42],[20231103,321.27],[20231106,321.8],[20231107,321.07],[20231108,322.1],[20231109,327.12],[20231110,325.95],[20231113,328.61],[20231114,330.11],[20231115,341.1],[20231116,340.13],[20231117,343.42],[20231120,344.45],[20231121,344.62],[20231122,343.6],[20231123,345.53],[20231124,345.86],[20231127,346.95],[20231128,342.58],[20231129,347.3],[20231130,347.22],[20231201,350.01],[20231204,350.32],[20231205,349.66],[20231206,352.91],[20231207,354.58],[20231208,356.69],[20231211,357.89],[20231212,359.58],[20231213,361.48],[20231214,368.93],[20231215,369.09],[20231218,367.79],[20231219,369.9],[20231220,369],[20231221,369.1],[20231222,369.43],[20231227,371.93],[20231228,371.38],[20231229,372.56],[20240102,370.59],[20240103,360.73],[20240104,360.93],[20240105,355.33],[20240108,356.91],[20240109,360],[20240110,360.69],[20240111,362.79],[20240112,361.82],[20240115,361.18],[20240116,358.39],[20240117,354.82],[20240118,356.03],[20240119,358.03],[20240122,360.77],[20240123,360.51],[20240124,365.89],[20240125,367.07],[20240126,372.11],[20240129,372.55],[20240130,376.69],[20240131,375.82],[20240201,376.95],[20240202,380.2],[20240205,376.43],[20240206,378.38],[20240207,379.35],[20240208,386.24],[20240209,388.03],[20240212,389.02],[20240213,385.74],[20240214,383.8],[20240215,389.67],[20240216,393.01],[20240219,391.61],[20240220,392.2],[20240221,390.45],[20240222,394.99],[20240223,397.42],[20240226,396.38],[20240227,395.66],[20240228,394.58],[20240229,395.26],[20240301,395.44],[20240304,399.44],[20240305,398.07],[20240306,395.74],[20240307,399.8],[20240308,407.66],[20240311,402.49],[20240312,402],[20240313,407.14],[20240314,407.87],[20240315,405.67],[20240318,402.41],[20240319,399.48],[20240320,400.36],[20240321,404.75],[20240322,406.03],[20240325,403.17],[20240326,403.64],[20240327,403.94],[20240328,404.76],[20240402,403.94],[20240403,399.36],[20240404,400.54],[20240405,395.44],[20240408,399.22],[20240409,399.8],[20240410,400.71],[20240411,397.08],[20240412,401.92],[20240415,398.84],[20240416,391.39],[20240417,393.18],[20240418,390.11],[20240419,384.33],[20240422,385.19],[20240423,388.19],[20240424,391.63],[20240425,387.19],[20240426,387.55],[20240429,391.59],[20240430,386.21],[20240502,383.23],[20240503,382.87],[20240506,386.46],[20240507,392.01],[20240508,397.22],[20240510,400.01],[20240513,399.87],[20240514,399.43],[20240515,402.03],[20240516,404.84],[20240517,399.9],[20240521,402.75],[20240522,401.7],[20240523,405.48],[20240524,403.32],[20240527,404.05],[20240528,405.38],[20240529,399.7],[20240530,397.59],[20240531,397.14],[20240603,400.18],[20240604,398.17],[20240605,402.31],[20240606,411.24],[20240607,410.07],[20240610,407.86],[20240611,410.18],[20240612,408.77],[20240613,413.89],[20240614,407.43],[20240617,403.34],[20240618,403.17],[20240619,401.71],[20240620,403.81],[20240621,403.24],[20240624,401.26],[20240625,401.01],[20240626,406.64],[20240627,403.36],[20240628,401.74],[20240701,399.76],[20240702,398.16],[20240703,402.49],[20240704,404.34],[20240705,406.72],[20240708,405.35],[20240709,402.19],[20240710,399.07],[20240711,403.59],[20240712,405.39],[20240715,409.74],[20240716,403.05],[20240717,398.67],[20240718,396.67],[20240719,390.61],[20240722,392.8],[20240723,393.67],[20240724,391.66],[20240725,383.15],[20240726,387.2],[20240729,388.38],[20240730,390.5],[20240731,397.85],[20240801,394.93],[20240802,383.46],[20240805,367.58],[20240806,370.77],[20240807,376.73],[20240808,371.29],[20240809,380.48],[20240812,378.11],[20240813,376.62],[20240814,383.46],[20240816,390.6],[20240819,390.21],[20240820,394.2],[20240821,392.42],[20240822,394.62],[20240823,392.35],[20240826,393.51],[20240827,392.4],[20240828,394.15],[20240829,397.08],[20240830,399.79],[20240902,395.86],[20240903,398.32],[20240904,386.39],[20240905,382.43],[20240906,378.08],[20240909,379.63],[20240910,379.86],[20240911,379.34],[20240912,386.42],[20240913,388.14],[20240916,389.49],[20240917,389.8],[20240918,388.43],[20240919,394.75],[20240920,392.27],[20240923,388.47],[20240924,392.26],[20240925,391.96],[20240926,401.77],[20240927,402.03],[20240930,401.04],[20241001,400.38],[20241002,396.44],[20241004,393.19],[20241007,392.71],[20241008,390.58],[20241009,393.22],[20241010,392.52],[20241011,392.7],[20241014,395.54],[20241015,398.13],[20241016,385.68],[20241017,386.61],[20241018,391.51],[20241021,390.2],[20241022,385.52],[20241023,384.24],[20241024,385.55],[20241025,383.73],[20241028,385.35],[20241029,387.23],[20241030,379.91],[20241031,375.09],[20241104,376.09],[20241105,372.8],[20241106,381.42],[20241107,376.28],[20241108,375.63],[20241111,379.9],[20241112,377.84],[20241113,371.15],[20241114,372.62],[20241115,372.25],[20241118,366.16],[20241119,363.94],[20241120,367.72],[20241121,364.18],[20241122,369.45],[20241125,375.04],[20241126,372.34],[20241127,371.89],[20241128,375.69],[20241129,373.1],[20241202,376.8],[20241203,383.18],[20241204,386.32],[20241205,388.42],[20241206,388.28],[20241209,391.11],[20241210,389.65],[20241211,388.54],[20241212,389.36],[20241213,387.7],[20241216,384.42],[20241217,385.07],[20241218,385.01],[20241219,378.88],[20241220,373.51],[20241223,372.4],[20241227,375],[20241230,371.9],[20250102,372.71],[20250103,372.82],[20250106,375.27],[20250107,379.67],[20250108,380.59],[20250109,377.91],[20250110,381.25],[20250113,372.49],[20250114,377.77],[20250115,374.87],[20250116,383.09],[20250117,385.16],[20250120,386.15],[20250121,387.84],[20250122,393.3],[20250123,392.91],[20250124,396.76],[20250127,386.69],[20250128,394.99],[20250129,397.37],[20250130,396.86],[20250131,400.25],[20250203,389.84],[20250204,394.4],[20250205,394.81],[20250206,399.63],[20250207,400.21],[20250210,397.96],[20250211,399.09],[20250212,400.85],[20250213,403.63],[20250214,408.29]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.32],[20250205,5468.49],[20250206,5523.82],[20250207,5513.27],[20250208,5513.27],[20250209,5513.27],[20250210,5534.04],[20250211,5548.18],[20250212,5552.55],[20250213,5605.42],[20250214,5641.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.137,59€ |
2022 | 1.134,68€ |
2023 | 1.096,01€ |
2024 | 1.212,52€ |
2025 | 1.289,89€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 8,08% |
3 M | 9,57% |
6 M | 6,48% |
lfd. Jahr | 9,78% |
1 Jahr | 6,38% |
3 Jahre | 13,68% |
5 Jahre | 28,29% |
10 Jahre | 85,39% |
Entwicklung p.a. | 7,97% |
Wertentwicklung seit Auflage | 308,29% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in den europäischen Aktienmärkten mit Schwerpunkt auf Wachstumsaktien. Mindestens 70% des Fondsvermögens werden in Aktien investiert. Der Fonds berücksichtigt bei Anlageentscheidungen ökologische und soziale Merkmale und engagiert sich insbesondere bei CO2-ausstoßenden Emittenten, um das Bewusstsein für Klimaschutz zu stärken.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 7,92% |
NOVO NORDISK A/S-B | 5,98% |
SAP SE | 5,38% |
DSV A/S | 5,04% |
Assa Abloy Ab-B | 3,72% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 13.7586 | 0.021400 |
02.2021 - 02.2022 | -0.2555 | 10.565400 |
02.2022 - 02.2023 | -3.408 | -0.357400 |
02.2023 - 02.2024 | 10.6307 | 5.739800 |
02.2024 - 02.2025 | 6.3809 | 14.437800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,22% | 21,43% | 21,10% | 17,89% |
Sharpe Ratio | 0,23 | -0,05 | 0,22 | 0,32 |
Tracking Error | 7,32% | 10,00% | 9,94% | 7,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,32 | 1,50 | 1,18 | 1,17 |
Treynor Ratio | 2,29 | -0,67 | 3,97 | 4,96 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
ASML HOLDING NV | 7,92% |
NOVO NORDISK A/S-B | 5,98% |
SAP SE | 5,38% |
DSV A/S | 5,04% |
Assa Abloy Ab-B | 3,72% |
Partners Group Holding AG | 3,62% |
Adidas AG | 3,59% |
Atlas Copco Ab-A Shs | 3,43% |
SIKA AG-REG | 3,38% |
Lvmh Moet Hennessy Louis Vui | 3,18% |
Länderverteilung (14. 02. 2025)
Deutschland | 19,60% |
Schweden | 16,60% |
Dänemark | 14,40% |
Frankreich | 12,80% |
Niederlande | 11,80% |
Großbritannien | 10,50% |
Schweiz | 10,10% |
Irland | 2,50% |
Luxemburg | 1,10% |
Europa | 0,60% |
Branchenverteilung (14. 02. 2025)
Industrie / Investitionsgüter | 28,30% |
Informationstechnologie | 24,70% |
Konsumgüter zyklisch | 14,30% |
Gesundheit / Healthcare | 13,20% |
Finanzen | 6,60% |
Grundstoffe | 5,40% |
Konsumgüter nicht-zyklisch | 4,10% |
Telekommunikationsdienstleister | 3,30% |
Divers | 0,10% |
Assetverteilung (14. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (14. 02. 2025)
Euro | 48,41% |
Schwedische Krone | 16,55% |
Dänische Krone | 14,38% |
Britisches Pfund Sterling | 10,53% |
Schweizer Franken | 10,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18832KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5931KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,80% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Christian Schneider Herr Giovanni Trombello Herr Andreas Hildebrand Herr James Ashworth |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.10.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.129,66 Mio. EUR |