Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KDMT
ISIN: LU0256839191
Aktienfonds All Cap, Europa
Aktueller Preis (27. 03. 2024)
374,67 €
0,07 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Europe Equity Growth - A - EUR"},"ts":[[20190326,255.65],[20190327,257.5],[20190328,258.75],[20190329,259.52],[20190401,263.58],[20190402,263.73],[20190403,266.86],[20190404,267.24],[20190405,267.17],[20190408,266.3],[20190409,266.72],[20190410,265.19],[20190411,265.64],[20190412,266.9],[20190415,267.2],[20190416,269.21],[20190417,269.52],[20190418,269.96],[20190423,270.25],[20190424,274.04],[20190425,274.47],[20190426,275.05],[20190429,275.16],[20190430,276.65],[20190502,273.34],[20190503,273.54],[20190506,269.06],[20190507,270.94],[20190508,267.85],[20190510,265.22],[20190513,260.65],[20190514,259.45],[20190515,261.47],[20190516,263.12],[20190517,265.31],[20190520,263.59],[20190521,263.66],[20190522,265.55],[20190523,261.96],[20190524,262.76],[20190527,262.36],[20190528,261.2],[20190529,258.26],[20190531,256.05],[20190603,254.33],[20190604,255.26],[20190605,259.32],[20190606,260.78],[20190607,261.98],[20190611,265.66],[20190612,264.09],[20190613,265.96],[20190614,263.49],[20190617,263.34],[20190618,264.12],[20190619,265.84],[20190620,269.98],[20190621,268.38],[20190624,268.22],[20190625,268.15],[20190626,267.34],[20190627,268.09],[20190628,269.48],[20190701,273.15],[20190702,274.5],[20190703,276.43],[20190704,276.45],[20190705,273.64],[20190708,272.73],[20190709,270.48],[20190710,269.56],[20190711,270.23],[20190712,269.57],[20190715,270.33],[20190716,270.92],[20190717,273.6],[20190718,268.3],[20190719,271.03],[20190722,270.11],[20190723,272.19],[20190724,273.07],[20190725,275.32],[20190726,272.68],[20190729,273.58],[20190730,269.98],[20190731,268.61],[20190801,270.18],[20190802,264.97],[20190805,256.73],[20190806,258.01],[20190807,257.92],[20190808,259.91],[20190809,260.37],[20190812,258.46],[20190813,256.16],[20190814,257.66],[20190816,256.11],[20190819,257.77],[20190820,260.24],[20190821,262.28],[20190822,262.06],[20190823,263.54],[20190826,258.42],[20190827,257.49],[20190828,258.21],[20190829,261.27],[20190830,264.75],[20190902,265.58],[20190903,265.05],[20190904,268.98],[20190905,271.02],[20190906,271.74],[20190909,271.7],[20190910,268.58],[20190911,271.57],[20190912,272.59],[20190913,273.16],[20190916,271.86],[20190917,270.94],[20190918,271.45],[20190919,272.62],[20190920,270.96],[20190923,268.35],[20190924,270.08],[20190925,265.29],[20190926,269.64],[20190927,269.61],[20190930,269.84],[20191001,270.62],[20191002,263.91],[20191003,260.23],[20191004,261.42],[20191007,263.31],[20191008,264.01],[20191009,262.38],[20191010,262.19],[20191011,267.77],[20191014,269.92],[20191015,270.71],[20191016,273.47],[20191017,272.87],[20191018,272.78],[20191021,272.01],[20191022,274.18],[20191023,271.93],[20191024,274.4],[20191025,275.1],[20191028,277.06],[20191029,277.5],[20191030,279.29],[20191031,279.69],[20191104,285.66],[20191105,286.25],[20191106,286.17],[20191107,289.51],[20191108,287.78],[20191111,287.97],[20191112,288.41],[20191113,288.05],[20191114,289.14],[20191115,289.7],[20191118,290.22],[20191119,292.2],[20191120,287.91],[20191121,285.67],[20191122,287.19],[20191125,290.32],[20191126,290.94],[20191127,293.78],[20191128,292.87],[20191129,293.31],[20191202,293.71],[20191203,290.38],[20191204,291.24],[20191205,292.22],[20191206,293.25],[20191209,294.56],[20191210,290.28],[20191211,291.95],[20191212,294.87],[20191213,299.43],[20191216,301.84],[20191217,299.89],[20191218,300.35],[20191219,298.77],[20191220,300.09],[20191223,303.07],[20191227,303.41],[20191230,303.04],[20191231,301.26],[20200102,303.57],[20200103,301.43],[20200106,297.38],[20200107,302.69],[20200108,300.85],[20200109,304.4],[20200110,305.34],[20200113,304.91],[20200114,304.26],[20200115,306.25],[20200116,306.93],[20200117,309.57],[20200120,309.45],[20200121,306.72],[20200122,309.79],[20200123,307.62],[20200124,310.71],[20200127,303.85],[20200128,301.06],[20200129,304.9],[20200130,302.83],[20200131,300.49],[20200203,298.42],[20200204,304.4],[20200205,312.05],[20200206,311.12],[20200207,311.39],[20200210,309.38],[20200211,314.1],[20200212,316.44],[20200213,316.39],[20200214,318.16],[20200217,318.28],[20200218,316.18],[20200219,319.09],[20200220,319.86],[20200221,316.97],[20200224,304.83],[20200225,301.53],[20200226,291.5],[20200227,292.24],[20200228,277.65],[20200302,281.82],[20200303,289.33],[20200304,288.05],[20200305,285.15],[20200306,273.4],[20200309,259.72],[20200310,266.28],[20200311,257.33],[20200312,237.45],[20200313,233.9],[20200316,212.55],[20200317,213.75],[20200318,215.04],[20200319,214.04],[20200320,227.13],[20200323,210.88],[20200324,223.82],[20200325,236.52],[20200326,234.29],[20200327,239.67],[20200330,235.06],[20200331,245.52],[20200401,236.71],[20200402,235.16],[20200403,234.94],[20200406,240.98],[20200407,252.35],[20200408,250.01],[20200409,255.29],[20200414,259.49],[20200415,256.75],[20200416,257.21],[20200417,261.75],[20200420,264.44],[20200421,262.31],[20200422,261.05],[20200423,260.12],[20200424,259.68],[20200427,263.4],[20200428,264.07],[20200429,264.7],[20200430,268.47],[20200504,256.66],[20200505,257.62],[20200506,262.99],[20200507,265.62],[20200508,270.48],[20200511,270.63],[20200512,270.64],[20200513,266.83],[20200514,261.88],[20200515,262.17],[20200518,266.42],[20200519,271.68],[20200520,274.53],[20200522,276.11],[20200525,281.11],[20200526,285.7],[20200527,283.41],[20200528,286.48],[20200529,285.99],[20200602,290.04],[20200603,292.46],[20200604,295.14],[20200605,296.39],[20200608,295.65],[20200609,293.42],[20200610,294.54],[20200611,287.68],[20200612,286.74],[20200615,280.48],[20200616,289.26],[20200617,292.62],[20200618,295.77],[20200619,296.79],[20200622,297.43],[20200624,295.71],[20200625,291.4],[20200626,296.4],[20200629,294.01],[20200630,293.28],[20200701,296.39],[20200702,298.8],[20200703,302.5],[20200706,302.28],[20200707,301.82],[20200708,303.63],[20200709,306.77],[20200710,304.49],[20200713,306.63],[20200714,302.47],[20200715,307.99],[20200716,306.24],[20200717,307.53],[20200720,308.55],[20200721,314.87],[20200722,311.28],[20200723,312.06],[20200724,303.51],[20200727,305.26],[20200728,306.4],[20200729,305.98],[20200730,301.62],[20200731,302.82],[20200803,300.41],[20200804,301.56],[20200805,303.9],[20200806,303.33],[20200807,303.56],[20200810,304.21],[20200811,308.17],[20200812,306.62],[20200813,311.33],[20200814,306.56],[20200817,308.99],[20200818,310.28],[20200819,309.54],[20200820,307.56],[20200821,310.28],[20200824,314.97],[20200825,314.92],[20200826,314.96],[20200827,318.51],[20200828,313.75],[20200831,316],[20200901,314.41],[20200902,320.41],[20200903,321.09],[20200904,313.6],[20200907,310.41],[20200908,307.57],[20200909,308.77],[20200910,310.97],[20200911,310.76],[20200914,311.98],[20200915,314.17],[20200916,317.53],[20200917,315.62],[20200918,318.1],[20200921,311.31],[20200922,311.42],[20200923,313.85],[20200924,308.78],[20200925,308.82],[20200928,313.81],[20200929,316.89],[20200930,316.21],[20201001,318.12],[20201002,317.86],[20201005,319.09],[20201006,317.97],[20201007,319.46],[20201008,319.71],[20201009,322.95],[20201012,326.68],[20201013,328.58],[20201014,328.56],[20201015,320.13],[20201016,323.79],[20201019,325.1],[20201020,324.65],[20201021,317.24],[20201022,316.67],[20201023,316.39],[20201026,312.27],[20201027,306.79],[20201028,302.59],[20201029,302.53],[20201030,300.53],[20201102,301.77],[20201103,306.12],[20201104,312.41],[20201105,321.45],[20201106,317.52],[20201109,326.49],[20201110,320.62],[20201111,322.95],[20201112,327.63],[20201113,325.81],[20201116,325.24],[20201117,325.57],[20201118,324.53],[20201119,323.56],[20201120,326.1],[20201123,327.25],[20201124,322.37],[20201125,321.83],[20201126,323.34],[20201127,325.07],[20201130,329.67],[20201201,327.68],[20201202,325.65],[20201203,322.11],[20201204,323.52],[20201207,323.16],[20201208,325.15],[20201209,326.34],[20201210,327.5],[20201211,324.18],[20201214,325.92],[20201215,328.28],[20201216,331.45],[20201217,333.7],[20201218,335.02],[20201221,329.84],[20201222,334.14],[20201223,335.53],[20201228,338.84],[20201229,343.14],[20201230,343.58],[20201231,340.69],[20210104,345],[20210105,342.65],[20210106,341.11],[20210107,342.29],[20210108,346.94],[20210111,347.69],[20210112,346.58],[20210113,346.32],[20210114,347.6],[20210115,345.84],[20210118,344.6],[20210119,345.38],[20210120,346.61],[20210121,350.14],[20210122,346.59],[20210125,349.34],[20210126,349.42],[20210127,347.06],[20210128,338.9],[20210129,341.78],[20210201,344.35],[20210202,350.72],[20210203,352.81],[20210204,353.35],[20210205,354.99],[20210208,355.52],[20210209,354.79],[20210210,355.29],[20210211,355.67],[20210212,359.99],[20210215,363.86],[20210216,366.23],[20210217,361.75],[20210218,361.57],[20210219,359.8],[20210222,357.8],[20210223,347.09],[20210224,353.23],[20210225,352.55],[20210226,349.42],[20210301,351.5],[20210302,354.33],[20210303,354.15],[20210304,346.34],[20210305,341],[20210308,339.76],[20210309,348.6],[20210310,352.18],[20210311,357.56],[20210312,354.95],[20210315,355.87],[20210316,357.69],[20210317,357.45],[20210318,355.92],[20210319,355.13],[20210322,356.54],[20210323,357.31],[20210324,360.8],[20210325,359.06],[20210326,360.83],[20210329,364.19],[20210330,362.66],[20210331,365.89],[20210401,369.38],[20210406,373.98],[20210407,373.03],[20210408,375.18],[20210409,378.92],[20210412,376.92],[20210413,378.43],[20210414,380.28],[20210415,380.25],[20210416,381.38],[20210419,386.87],[20210420,381.36],[20210421,379.09],[20210422,383.92],[20210423,384.49],[20210426,384.78],[20210427,387.44],[20210428,384.54],[20210429,387.33],[20210430,382.94],[20210503,382.48],[20210504,380.33],[20210505,380.61],[20210506,380.34],[20210507,381.68],[20210510,382.65],[20210511,373.49],[20210512,371.67],[20210514,370.77],[20210517,374.64],[20210518,375.08],[20210519,368.66],[20210520,373.07],[20210521,379.94],[20210525,385.73],[20210526,384.77],[20210527,383.43],[20210528,385.44],[20210531,387.15],[20210601,388.63],[20210602,386.41],[20210603,387.28],[20210604,387.32],[20210607,390.49],[20210608,391.01],[20210609,390.61],[20210610,392.03],[20210611,393.42],[20210614,396.17],[20210615,397.75],[20210616,396.89],[20210617,393.79],[20210618,398.84],[20210621,393.09],[20210622,394.48],[20210624,399.6],[20210625,402.25],[20210628,401.26],[20210629,403.14],[20210630,401.83],[20210701,402.88],[20210702,401.82],[20210705,402.36],[20210706,403.93],[20210707,409.04],[20210708,406.78],[20210709,407.44],[20210712,410.61],[20210713,413.87],[20210714,413.88],[20210715,415.74],[20210716,412.11],[20210719,405.91],[20210720,405.9],[20210721,409.53],[20210722,413.78],[20210723,420.07],[20210726,421.38],[20210727,419.77],[20210728,421.04],[20210729,424.32],[20210730,422.96],[20210802,425.75],[20210803,428.84],[20210804,432.19],[20210805,435.93],[20210806,435.73],[20210809,433.25],[20210810,435.19],[20210811,433.72],[20210812,433.36],[20210813,436.28],[20210816,434],[20210817,435.1],[20210818,434.97],[20210819,426.4],[20210820,429.22],[20210823,434.53],[20210824,437.1],[20210825,436.97],[20210826,433.2],[20210827,434.71],[20210830,439.08],[20210831,440.77],[20210901,437.99],[20210902,442.64],[20210903,441.16],[20210906,443.22],[20210907,443.16],[20210908,436.78],[20210909,436.07],[20210910,440.66],[20210913,440.92],[20210914,438.25],[20210915,440.79],[20210916,439.69],[20210917,443.69],[20210920,429.54],[20210921,432.58],[20210922,434.57],[20210923,441.45],[20210924,435.54],[20210927,429.62],[20210928,413.42],[20210929,413.08],[20210930,410.1],[20211001,402.42],[20211004,401.56],[20211005,399.49],[20211006,395.91],[20211007,403.95],[20211008,403.88],[20211011,398.6],[20211012,399.33],[20211013,407.51],[20211014,414.04],[20211015,416.87],[20211018,416.27],[20211019,418.5],[20211020,421.66],[20211021,421.58],[20211022,427.6],[20211025,426.79],[20211026,430.33],[20211027,429.58],[20211028,431.35],[20211029,428.58],[20211102,437.4],[20211103,442.1],[20211104,445.57],[20211105,451.99],[20211108,447.83],[20211109,448.26],[20211110,443.51],[20211111,445.15],[20211112,448.32],[20211115,451.91],[20211116,452.45],[20211117,455.42],[20211118,454.41],[20211119,459.08],[20211122,459.42],[20211123,442.04],[20211124,432.59],[20211125,439.71],[20211126,432.9],[20211129,433.63],[20211130,432.75],[20211201,434.2],[20211202,430.51],[20211203,426.85],[20211206,422],[20211207,437.31],[20211208,444.68],[20211209,442.81],[20211210,435.45],[20211213,440.98],[20211214,433.95],[20211215,431.63],[20211216,436.73],[20211217,430.19],[20211220,422.54],[20211221,426.24],[20211222,430.51],[20211223,436.03],[20211227,441.08],[20211228,446.74],[20211229,447.11],[20211230,448.39],[20211231,446.73],[20220103,447.36],[20220104,446.56],[20220105,442.75],[20220106,431.36],[20220107,426.47],[20220110,420.27],[20220111,415.09],[20220112,416.5],[20220113,416.28],[20220114,407.97],[20220117,403.09],[20220118,394.65],[20220119,399.66],[20220120,399.09],[20220121,394.74],[20220124,382.56],[20220125,376.23],[20220126,379.96],[20220127,375.69],[20220128,373.62],[20220131,384.12],[20220201,389.21],[20220202,395.42],[20220203,386.7],[20220204,378.93],[20220207,374.89],[20220208,374.23],[20220209,379.87],[20220210,379.88],[20220211,371.79],[20220214,359.08],[20220215,369.08],[20220216,374.04],[20220217,372.15],[20220218,368.35],[20220221,359.13],[20220222,352.7],[20220223,360.66],[20220224,344.42],[20220225,353.99],[20220228,360.16],[20220301,357.47],[20220302,358.32],[20220303,358.02],[20220304,344.96],[20220307,332.3],[20220308,338.87],[20220309,340.04],[20220310,343.86],[20220311,343.1],[20220314,350.32],[20220315,342.07],[20220316,357.41],[20220317,369.59],[20220318,369.47],[20220321,373.94],[20220322,373.82],[20220323,374.48],[20220324,369.25],[20220325,371.55],[20220328,367.39],[20220329,374.28],[20220330,373.02],[20220331,374.01],[20220401,369.98],[20220404,371.52],[20220405,380.4],[20220406,370.51],[20220407,367.58],[20220408,367.15],[20220411,359.44],[20220412,357.31],[20220413,356.36],[20220414,357.87],[20220419,351.71],[20220420,359.09],[20220421,364.3],[20220422,357.81],[20220425,346.64],[20220426,349.58],[20220427,342.08],[20220428,348.14],[20220429,353.18],[20220502,342.71],[20220503,344.36],[20220504,340.49],[20220505,345.16],[20220506,328.07],[20220510,316.09],[20220511,316.11],[20220512,310.83],[20220513,322.6],[20220516,325.88],[20220517,328.64],[20220518,327.5],[20220519,314.4],[20220520,324.23],[20220523,324.01],[20220524,321.62],[20220525,316.4],[20220527,326.11],[20220530,339.71],[20220531,335.96],[20220601,328.75],[20220602,330.72],[20220603,336.04],[20220607,330.82],[20220608,332.29],[20220609,327.49],[20220610,319.12],[20220613,304],[20220614,299.1],[20220615,296.37],[20220616,289.82],[20220617,293.3],[20220620,291.93],[20220621,295.69],[20220622,287.26],[20220624,298.24],[20220627,307.47],[20220628,304.85],[20220629,299.47],[20220630,293.76],[20220701,296.37],[20220704,296.97],[20220705,294.36],[20220706,296.35],[20220707,302.75],[20220708,304.61],[20220711,305.55],[20220712,302.56],[20220713,305.81],[20220714,301.32],[20220715,302.04],[20220718,311.32],[20220719,307.34],[20220720,317.36],[20220721,321.65],[20220722,328.74],[20220725,325.69],[20220726,324.39],[20220727,324.51],[20220728,326.31],[20220729,336.69],[20220801,339.51],[20220802,333.72],[20220803,335.42],[20220804,342.08],[20220805,341.59],[20220808,337.37],[20220809,335.22],[20220810,328.32],[20220811,338.08],[20220812,339.07],[20220816,339.81],[20220817,337.08],[20220818,332.99],[20220819,333.78],[20220822,324.87],[20220823,320.95],[20220824,320.21],[20220825,324.74],[20220826,323.88],[20220829,310.67],[20220830,315.19],[20220831,309.27],[20220901,299.48],[20220902,300.46],[20220905,299.56],[20220906,304.46],[20220907,302.55],[20220908,302.9],[20220909,311.44],[20220912,314.37],[20220913,317.04],[20220914,306.26],[20220915,303.26],[20220916,290.85],[20220919,287.84],[20220920,286.46],[20220921,284.96],[20220922,285.89],[20220923,275.35],[20220926,277.27],[20220927,277.02],[20220928,271.52],[20220929,273.62],[20220930,273.36],[20221003,271.24],[20221004,289.54],[20221005,292.07],[20221006,291.81],[20221007,288.21],[20221010,277.58],[20221011,274.67],[20221012,276.75],[20221013,271.55],[20221014,276.6],[20221017,277.42],[20221018,288.38],[20221019,287.32],[20221020,281.51],[20221021,281.18],[20221024,285.83],[20221025,290.8],[20221026,300.14],[20221027,298.47],[20221028,293.68],[20221031,295.59],[20221102,296.55],[20221103,290.06],[20221104,293.54],[20221107,297.9],[20221108,302.44],[20221109,304.21],[20221110,303.8],[20221111,330.08],[20221114,330.56],[20221115,328.86],[20221116,324.92],[20221117,321.26],[20221118,320.51],[20221121,319.96],[20221122,320.61],[20221123,321.76],[20221124,328.19],[20221125,325.55],[20221128,321.6],[20221129,320.83],[20221130,321.87],[20221201,328.3],[20221202,331.76],[20221205,327.55],[20221206,323.67],[20221207,319.46],[20221208,317.81],[20221209,320.22],[20221212,320.42],[20221213,322.94],[20221214,327.47],[20221215,322.46],[20221216,311.11],[20221219,311.63],[20221220,307.45],[20221221,310.22],[20221222,312.47],[20221223,308.33],[20221227,308.39],[20221228,306.95],[20221229,307.6],[20221230,309.81],[20230102,307.77],[20230103,315.49],[20230104,316.44],[20230105,318.97],[20230106,315.17],[20230109,323.91],[20230110,325.38],[20230111,327.52],[20230112,327.9],[20230113,333.15],[20230116,334.12],[20230117,335.39],[20230118,339.86],[20230119,337.14],[20230120,332.18],[20230123,335.57],[20230124,337.66],[20230125,331.71],[20230126,335.43],[20230127,335.72],[20230130,332.36],[20230131,331.53],[20230201,335.45],[20230202,344.36],[20230203,349.91],[20230206,348.59],[20230207,349.15],[20230208,349.61],[20230209,348.45],[20230210,339.67],[20230213,342.71],[20230214,346.85],[20230215,346.6],[20230216,350.38],[20230217,345.57],[20230220,345.37],[20230221,345.09],[20230222,342.18],[20230223,345.53],[20230224,346.12],[20230227,342.68],[20230228,340.36],[20230301,341.16],[20230302,335.75],[20230303,342.61],[20230306,344.48],[20230307,345.7],[20230308,339.07],[20230309,337.13],[20230310,334.97],[20230313,327.98],[20230314,330.25],[20230315,331.35],[20230316,328.72],[20230317,338.57],[20230320,334.58],[20230321,339.71],[20230322,338.02],[20230323,339.13],[20230324,339.77],[20230327,341.55],[20230328,340.01],[20230329,342.56],[20230330,349.3],[20230331,350.89],[20230403,351.4],[20230404,351.33],[20230405,346.24],[20230406,344.6],[20230411,347.45],[20230412,345.7],[20230413,348.74],[20230414,353.15],[20230417,352.19],[20230418,354.86],[20230419,351.27],[20230420,348.78],[20230421,349.46],[20230424,353.26],[20230425,350.2],[20230426,344.62],[20230427,346.74],[20230428,349.33],[20230502,352.2],[20230503,352.64],[20230504,349.14],[20230505,352.38],[20230508,355.46],[20230510,352.33],[20230511,356.22],[20230512,357.34],[20230515,357.16],[20230516,355.66],[20230517,354.02],[20230519,362.11],[20230522,361.51],[20230523,361.37],[20230524,352.02],[20230525,351.96],[20230526,355.31],[20230530,358.92],[20230531,356.6],[20230601,356.93],[20230602,358.4],[20230605,359.95],[20230606,360.2],[20230607,360.05],[20230608,358.42],[20230609,358.91],[20230612,361.32],[20230613,364.06],[20230614,366.08],[20230615,364.53],[20230616,364.74],[20230619,360.42],[20230620,354.38],[20230621,352.9],[20230622,346.72],[20230626,347.61],[20230627,348.4],[20230628,351.75],[20230629,353.66],[20230630,356],[20230703,357.1],[20230704,356.8],[20230705,354.49],[20230706,348.76],[20230707,342.62],[20230710,344.27],[20230711,348.59],[20230712,353.07],[20230713,358.34],[20230714,360.98],[20230717,360.15],[20230718,360.67],[20230719,363.04],[20230720,358.85],[20230721,356.86],[20230724,360.29],[20230725,358.82],[20230726,357.98],[20230727,361.94],[20230728,359.13],[20230731,363.25],[20230801,361.91],[20230802,354.62],[20230803,352.98],[20230804,351.46],[20230807,351.64],[20230808,352.08],[20230809,357.21],[20230810,355.6],[20230811,354.12],[20230814,351.7],[20230816,349.41],[20230817,343.88],[20230818,336.56],[20230821,339],[20230822,340.53],[20230823,340.64],[20230824,343.22],[20230825,338.35],[20230828,339.36],[20230829,341.27],[20230830,343.41],[20230831,345.02],[20230901,343.07],[20230904,347.8],[20230905,343.69],[20230906,342.21],[20230907,341.52],[20230908,337.3],[20230911,339.08],[20230912,336.25],[20230913,330.26],[20230914,332.15],[20230915,338.68],[20230918,333.84],[20230919,331.09],[20230920,332.12],[20230921,329.68],[20230922,325.83],[20230925,322.7],[20230926,323.25],[20230927,324.62],[20230928,320.71],[20230929,329.89],[20231002,326.96],[20231003,325.27],[20231004,321.16],[20231005,324.84],[20231006,325.7],[20231009,327.11],[20231010,329.92],[20231011,330.43],[20231012,335.94],[20231013,330.07],[20231016,327.16],[20231017,325.48],[20231018,323.63],[20231019,319.05],[20231020,312.83],[20231023,308.72],[20231024,309.56],[20231025,309.01],[20231026,306.59],[20231027,308.15],[20231030,308.9],[20231031,311.29],[20231102,321.35],[20231103,321.2],[20231106,321.74],[20231107,321],[20231108,322.03],[20231109,327.04],[20231110,325.89],[20231113,328.54],[20231114,330.05],[20231115,341.03],[20231116,340.06],[20231117,343.34],[20231120,344.38],[20231121,344.54],[20231122,343.54],[20231123,345.47],[20231124,345.79],[20231127,346.88],[20231128,342.51],[20231129,347.23],[20231130,347.16],[20231201,349.95],[20231204,350.26],[20231205,349.59],[20231206,352.85],[20231207,354.52],[20231208,356.63],[20231211,357.83],[20231212,359.52],[20231213,361.42],[20231214,368.86],[20231215,369.02],[20231218,367.72],[20231219,369.83],[20231220,368.94],[20231221,369.04],[20231222,369.36],[20231227,371.86],[20231228,371.32],[20231229,372.5],[20240102,370.52],[20240103,360.67],[20240104,360.86],[20240105,355.27],[20240108,356.84],[20240109,359.94],[20240110,360.63],[20240111,362.72],[20240112,361.75],[20240115,361.12],[20240116,358.32],[20240117,354.76],[20240118,355.96],[20240119,357.97],[20240122,360.7],[20240123,360.44],[20240124,365.82],[20240125,367],[20240126,372.04],[20240129,372.47],[20240130,376.62],[20240131,375.75],[20240201,376.88],[20240202,380.13],[20240205,376.37],[20240206,378.32],[20240207,379.29],[20240208,386.17],[20240209,387.96],[20240212,388.94],[20240213,385.67],[20240214,383.74],[20240215,389.6],[20240216,392.94],[20240219,391.54],[20240220,392.12],[20240221,390.38],[20240222,394.92],[20240223,397.35],[20240226,396.31],[20240227,395.6],[20240228,394.51],[20240229,395.19],[20240301,395.37],[20240304,399.37],[20240305,398],[20240306,395.67],[20240307,399.73],[20240308,407.59],[20240311,402.42],[20240312,401.92],[20240313,407.08],[20240314,407.8],[20240315,405.6],[20240318,402.34],[20240319,399.4],[20240320,400.28],[20240321,404.68],[20240322,405.95],[20240325,403.1],[20240326,403.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.05],[20240228,4998.86],[20240229,4997.25],[20240301,5017.31],[20240302,5017.31],[20240303,5017.31],[20240304,5021.34],[20240305,5010.21],[20240306,5022.89],[20240307,5070.48],[20240308,5076.1],[20240309,5076.1],[20240310,5076.1],[20240311,5054.24],[20240312,5091.37],[20240313,5105.61],[20240314,5101.87],[20240315,5089.51],[20240316,5089.51],[20240317,5089.51],[20240318,5078.69],[20240319,5083.61],[20240320,5091.02],[20240321,5125.65],[20240322,5133.28],[20240323,5133.28],[20240324,5133.28],[20240325,5133.94],[20240326,5141.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 930,76€ |
2021 | 1.433,47€ |
2022 | 1.483,33€ |
2023 | 1.363,57€ |
2024 | 1.612,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,09% |
3 M | 8,61% |
6 M | 24,41% |
lfd. Jahr | 8,42% |
1 Jahr | 18,24% |
3 Jahre | 11,93% |
5 Jahre | 56,84% |
10 Jahre | 122,38% |
Entwicklung p.a. | 8,32% |
Wertentwicklung seit Auflage | 303,86% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in den europäischen Aktienmärkten mit Schwerpunkt auf Wachstumsaktien. Mindestens 70% des Fondsvermögens werden in Aktien investiert. Der Fonds berücksichtigt bei Anlageentscheidungen ökologische und soziale Merkmale und engagiert sich insbesondere bei CO2-ausstoßenden Emittenten, um das Bewusstsein für Klimaschutz zu stärken.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 9,59% |
NOVO NORDISK A/S-B | 8,71% |
DSV A/S | 4,71% |
SIKA AG-REG | 4,13% |
Lvmh Moet Hennessy Louis Vui | 4,06% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.9243 | -16.117500 |
03.2020 - 03.2021 | 54.0115 | 38.349300 |
03.2021 - 03.2022 | 3.4778 | 6.696700 |
03.2022 - 03.2023 | -8.0737 | -2.222000 |
03.2023 - 03.2024 | 18.2442 | 14.847500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,65% | 23,23% | 21,23% | 17,80% |
Sharpe Ratio | 0,72 | 0,14 | 0,44 | 0,44 |
Tracking Error | 9,79% | 11,56% | 9,82% | 7,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,46 | 1,53 | 1,19 | 1,16 |
Treynor Ratio | 8,66 | 2,16 | 7,84 | 6,80 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
ASML HOLDING NV | 9,59% |
NOVO NORDISK A/S-B | 8,71% |
DSV A/S | 4,71% |
SIKA AG-REG | 4,13% |
Lvmh Moet Hennessy Louis Vui | 4,06% |
Atlas Copco Ab-A Shs | 3,76% |
INFINEON TECHNOLOGIES AG | 3,53% |
Partners Group Holding AG | 3,52% |
Assa Abloy Ab-B | 3,11% |
TRELLEBORG AB-B SHS | 3,06% |
Länderverteilung (27. 03. 2024)
Dänemark | 18,20% |
Schweden | 16,80% |
Deutschland | 14,70% |
Frankreich | 13,40% |
Schweiz | 12,50% |
Niederlande | 12,20% |
Großbritannien | 6,80% |
Irland | 3,50% |
Luxemburg | 1,20% |
Europa | 0,70% |
Branchenverteilung (27. 03. 2024)
Industrie / Investitionsgüter | 28,40% |
Informationstechnologie | 23,90% |
Gesundheit / Healthcare | 19,00% |
Konsumgüter zyklisch | 9,90% |
Grundstoffe | 6,20% |
Finanzen | 6,10% |
Konsumgüter nicht-zyklisch | 5,20% |
Telekommunikationsdienstleister | 1,30% |
Assetverteilung (27. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 03. 2024)
Euro | 45,74% |
Dänische Krone | 18,18% |
Schwedische Krone | 16,76% |
Schweizer Franken | 12,52% |
Britisches Pfund Sterling | 6,79% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,80% |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Christian Schneider Herr Giovanni Trombello Herr Andreas Hildebrand Herr James Ashworth |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.10.2006 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4.324,10 Mio. EUR |