Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KDMT
ISIN: LU0256839191
Aktienfonds All Cap, Europa
Aktueller Preis (21. 03. 2025)
344,33 €
-1,32 € / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0256839191","name":"AGIF - Allianz Europe Equity Growth - A - EUR","currency":"EUR"},"ts":[[20200323,210.88],[20200324,223.82],[20200325,236.52],[20200326,234.29],[20200327,239.67],[20200330,235.06],[20200331,245.52],[20200401,236.71],[20200402,235.16],[20200403,234.94],[20200406,240.98],[20200407,252.35],[20200408,250.01],[20200409,255.29],[20200414,259.49],[20200415,256.75],[20200416,257.21],[20200417,261.75],[20200420,264.44],[20200421,262.31],[20200422,261.05],[20200423,260.12],[20200424,259.68],[20200427,263.4],[20200428,264.07],[20200429,264.7],[20200430,268.47],[20200504,256.66],[20200505,257.62],[20200506,262.99],[20200507,265.62],[20200508,270.48],[20200511,270.63],[20200512,270.64],[20200513,266.83],[20200514,261.88],[20200515,262.17],[20200518,266.42],[20200519,271.68],[20200520,274.53],[20200522,276.11],[20200525,281.11],[20200526,285.7],[20200527,283.41],[20200528,286.48],[20200529,285.99],[20200602,290.04],[20200603,292.46],[20200604,295.14],[20200605,296.39],[20200608,295.65],[20200609,293.42],[20200610,294.54],[20200611,287.68],[20200612,286.74],[20200615,280.48],[20200616,289.26],[20200617,292.62],[20200618,295.77],[20200619,296.79],[20200622,297.43],[20200624,295.71],[20200625,291.4],[20200626,296.4],[20200629,294.01],[20200630,293.28],[20200701,296.39],[20200702,298.8],[20200703,302.5],[20200706,302.28],[20200707,301.82],[20200708,303.63],[20200709,306.77],[20200710,304.49],[20200713,306.63],[20200714,302.47],[20200715,307.99],[20200716,306.24],[20200717,307.53],[20200720,308.55],[20200721,314.87],[20200722,311.28],[20200723,312.06],[20200724,303.51],[20200727,305.26],[20200728,306.4],[20200729,305.98],[20200730,301.62],[20200731,302.82],[20200803,300.41],[20200804,301.56],[20200805,303.9],[20200806,303.33],[20200807,303.56],[20200810,304.21],[20200811,308.17],[20200812,306.62],[20200813,311.33],[20200814,306.56],[20200817,308.99],[20200818,310.28],[20200819,309.54],[20200820,307.56],[20200821,310.28],[20200824,314.97],[20200825,314.92],[20200826,314.96],[20200827,318.51],[20200828,313.75],[20200831,316],[20200901,314.41],[20200902,320.41],[20200903,321.09],[20200904,313.6],[20200907,310.41],[20200908,307.57],[20200909,308.77],[20200910,310.97],[20200911,310.76],[20200914,311.98],[20200915,314.17],[20200916,317.53],[20200917,315.62],[20200918,318.1],[20200921,311.31],[20200922,311.42],[20200923,313.85],[20200924,308.78],[20200925,308.82],[20200928,313.81],[20200929,316.89],[20200930,316.21],[20201001,318.12],[20201002,317.86],[20201005,319.09],[20201006,317.97],[20201007,319.46],[20201008,319.71],[20201009,322.95],[20201012,326.68],[20201013,328.58],[20201014,328.56],[20201015,320.13],[20201016,323.79],[20201019,325.1],[20201020,324.65],[20201021,317.24],[20201022,316.67],[20201023,316.39],[20201026,312.27],[20201027,306.79],[20201028,302.59],[20201029,302.53],[20201030,300.53],[20201102,301.77],[20201103,306.12],[20201104,312.41],[20201105,321.45],[20201106,317.52],[20201109,326.49],[20201110,320.62],[20201111,322.95],[20201112,327.63],[20201113,325.81],[20201116,325.24],[20201117,325.57],[20201118,324.53],[20201119,323.56],[20201120,326.1],[20201123,327.25],[20201124,322.37],[20201125,321.83],[20201126,323.34],[20201127,325.07],[20201130,329.67],[20201201,327.68],[20201202,325.65],[20201203,322.11],[20201204,323.52],[20201207,323.16],[20201208,325.15],[20201209,326.34],[20201210,327.5],[20201211,324.18],[20201214,325.92],[20201215,328.28],[20201216,331.45],[20201217,333.7],[20201218,335.02],[20201221,329.84],[20201222,334.14],[20201223,335.53],[20201228,338.84],[20201229,343.14],[20201230,343.58],[20201231,340.69],[20210104,345],[20210105,342.65],[20210106,341.11],[20210107,342.29],[20210108,346.94],[20210111,347.69],[20210112,346.58],[20210113,346.32],[20210114,347.6],[20210115,345.84],[20210118,344.6],[20210119,345.38],[20210120,346.61],[20210121,350.14],[20210122,346.59],[20210125,349.34],[20210126,349.42],[20210127,347.06],[20210128,338.9],[20210129,341.78],[20210201,344.35],[20210202,350.72],[20210203,352.81],[20210204,353.35],[20210205,354.99],[20210208,355.52],[20210209,354.79],[20210210,355.29],[20210211,355.67],[20210212,359.99],[20210215,363.86],[20210216,366.23],[20210217,361.75],[20210218,361.57],[20210219,359.8],[20210222,357.8],[20210223,347.09],[20210224,353.23],[20210225,352.55],[20210226,349.42],[20210301,351.5],[20210302,354.33],[20210303,354.15],[20210304,346.34],[20210305,341],[20210308,339.76],[20210309,348.6],[20210310,352.18],[20210311,357.56],[20210312,354.95],[20210315,355.87],[20210316,357.69],[20210317,357.45],[20210318,355.92],[20210319,355.13],[20210322,356.54],[20210323,357.31],[20210324,360.8],[20210325,359.06],[20210326,360.83],[20210329,364.19],[20210330,362.66],[20210331,365.89],[20210401,369.38],[20210406,373.98],[20210407,373.03],[20210408,375.18],[20210409,378.92],[20210412,376.92],[20210413,378.43],[20210414,380.28],[20210415,380.25],[20210416,381.38],[20210419,386.87],[20210420,381.36],[20210421,379.09],[20210422,383.92],[20210423,384.49],[20210426,384.78],[20210427,387.44],[20210428,384.54],[20210429,387.33],[20210430,382.94],[20210503,382.48],[20210504,380.33],[20210505,380.61],[20210506,380.34],[20210507,381.68],[20210510,382.65],[20210511,373.49],[20210512,371.67],[20210514,370.77],[20210517,374.64],[20210518,375.08],[20210519,368.66],[20210520,373.07],[20210521,379.94],[20210525,385.73],[20210526,384.77],[20210527,383.43],[20210528,385.44],[20210531,387.15],[20210601,388.63],[20210602,386.41],[20210603,387.28],[20210604,387.32],[20210607,390.49],[20210608,391.01],[20210609,390.61],[20210610,392.03],[20210611,393.42],[20210614,396.17],[20210615,397.75],[20210616,396.89],[20210617,393.79],[20210618,398.84],[20210621,393.09],[20210622,394.48],[20210624,399.6],[20210625,402.25],[20210628,401.26],[20210629,403.14],[20210630,401.83],[20210701,402.88],[20210702,401.82],[20210705,402.36],[20210706,403.93],[20210707,409.04],[20210708,406.78],[20210709,407.44],[20210712,410.61],[20210713,413.87],[20210714,413.88],[20210715,415.74],[20210716,412.11],[20210719,405.91],[20210720,405.9],[20210721,409.53],[20210722,413.78],[20210723,420.07],[20210726,421.38],[20210727,419.77],[20210728,421.04],[20210729,424.32],[20210730,422.96],[20210802,425.75],[20210803,428.84],[20210804,432.19],[20210805,435.93],[20210806,435.73],[20210809,433.25],[20210810,435.19],[20210811,433.72],[20210812,433.36],[20210813,436.28],[20210816,434],[20210817,435.1],[20210818,434.97],[20210819,426.4],[20210820,429.22],[20210823,434.53],[20210824,437.1],[20210825,436.97],[20210826,433.2],[20210827,434.71],[20210830,439.08],[20210831,440.77],[20210901,437.99],[20210902,442.64],[20210903,441.16],[20210906,443.22],[20210907,443.16],[20210908,436.78],[20210909,436.07],[20210910,440.66],[20210913,440.92],[20210914,438.25],[20210915,440.79],[20210916,439.69],[20210917,443.69],[20210920,429.54],[20210921,432.58],[20210922,434.57],[20210923,441.45],[20210924,435.54],[20210927,429.62],[20210928,413.42],[20210929,413.08],[20210930,410.1],[20211001,402.42],[20211004,401.56],[20211005,399.49],[20211006,395.91],[20211007,403.95],[20211008,403.88],[20211011,398.6],[20211012,399.33],[20211013,407.51],[20211014,414.04],[20211015,416.87],[20211018,416.27],[20211019,418.5],[20211020,421.66],[20211021,421.58],[20211022,427.6],[20211025,426.79],[20211026,430.33],[20211027,429.58],[20211028,431.35],[20211029,428.58],[20211102,437.4],[20211103,442.1],[20211104,445.57],[20211105,451.99],[20211108,447.83],[20211109,448.26],[20211110,443.51],[20211111,445.15],[20211112,448.32],[20211115,451.91],[20211116,452.45],[20211117,455.42],[20211118,454.41],[20211119,459.08],[20211122,459.42],[20211123,442.04],[20211124,432.59],[20211125,439.71],[20211126,432.9],[20211129,433.63],[20211130,432.75],[20211201,434.2],[20211202,430.51],[20211203,426.85],[20211206,422],[20211207,437.31],[20211208,444.68],[20211209,442.81],[20211210,435.45],[20211213,440.98],[20211214,433.95],[20211215,431.63],[20211216,436.73],[20211217,430.19],[20211220,422.54],[20211221,426.24],[20211222,430.51],[20211223,436.03],[20211227,441.08],[20211228,446.74],[20211229,447.11],[20211230,448.39],[20211231,446.73],[20220103,447.36],[20220104,446.56],[20220105,442.75],[20220106,431.36],[20220107,426.47],[20220110,420.27],[20220111,415.09],[20220112,416.5],[20220113,416.28],[20220114,407.97],[20220117,403.09],[20220118,394.65],[20220119,399.66],[20220120,399.09],[20220121,394.74],[20220124,382.56],[20220125,376.23],[20220126,379.96],[20220127,375.69],[20220128,373.62],[20220131,384.12],[20220201,389.21],[20220202,395.42],[20220203,386.7],[20220204,378.93],[20220207,374.89],[20220208,374.23],[20220209,379.87],[20220210,379.88],[20220211,371.79],[20220214,359.08],[20220215,369.08],[20220216,374.04],[20220217,372.15],[20220218,368.35],[20220221,359.13],[20220222,352.7],[20220223,360.66],[20220224,344.42],[20220225,353.99],[20220228,360.16],[20220301,357.47],[20220302,358.32],[20220303,358.02],[20220304,344.96],[20220307,332.3],[20220308,338.87],[20220309,340.04],[20220310,343.86],[20220311,343.1],[20220314,350.32],[20220315,342.07],[20220316,357.41],[20220317,369.59],[20220318,369.47],[20220321,373.94],[20220322,373.82],[20220323,374.48],[20220324,369.25],[20220325,371.55],[20220328,367.39],[20220329,374.28],[20220330,373.02],[20220331,374.01],[20220401,369.98],[20220404,371.52],[20220405,380.4],[20220406,370.51],[20220407,367.58],[20220408,367.15],[20220411,359.44],[20220412,357.31],[20220413,356.36],[20220414,357.87],[20220419,351.71],[20220420,359.09],[20220421,364.3],[20220422,357.81],[20220425,346.64],[20220426,349.58],[20220427,342.08],[20220428,348.14],[20220429,353.18],[20220502,342.71],[20220503,344.36],[20220504,340.49],[20220505,345.16],[20220506,328.07],[20220510,316.09],[20220511,316.11],[20220512,310.83],[20220513,322.6],[20220516,325.88],[20220517,328.64],[20220518,327.5],[20220519,314.4],[20220520,324.23],[20220523,324.01],[20220524,321.62],[20220525,316.4],[20220527,326.11],[20220530,339.71],[20220531,335.96],[20220601,328.75],[20220602,330.72],[20220603,336.04],[20220607,330.82],[20220608,332.29],[20220609,327.49],[20220610,319.12],[20220613,304],[20220614,299.1],[20220615,296.37],[20220616,289.82],[20220617,293.3],[20220620,291.93],[20220621,295.69],[20220622,287.26],[20220624,298.24],[20220627,307.47],[20220628,304.85],[20220629,299.47],[20220630,293.76],[20220701,296.37],[20220704,296.97],[20220705,294.36],[20220706,296.35],[20220707,302.75],[20220708,304.61],[20220711,305.55],[20220712,302.56],[20220713,305.81],[20220714,301.32],[20220715,302.04],[20220718,311.32],[20220719,307.34],[20220720,317.36],[20220721,321.65],[20220722,328.74],[20220725,325.69],[20220726,324.39],[20220727,324.51],[20220728,326.31],[20220729,336.69],[20220801,339.51],[20220802,333.72],[20220803,335.42],[20220804,342.08],[20220805,341.59],[20220808,337.37],[20220809,335.22],[20220810,328.32],[20220811,338.08],[20220812,339.07],[20220816,339.81],[20220817,337.08],[20220818,332.99],[20220819,333.78],[20220822,324.87],[20220823,320.95],[20220824,320.21],[20220825,324.74],[20220826,323.88],[20220829,310.67],[20220830,315.19],[20220831,309.27],[20220901,299.48],[20220902,300.46],[20220905,299.56],[20220906,304.46],[20220907,302.55],[20220908,302.9],[20220909,311.44],[20220912,314.37],[20220913,317.04],[20220914,306.26],[20220915,303.26],[20220916,290.85],[20220919,287.84],[20220920,286.46],[20220921,284.96],[20220922,285.89],[20220923,275.35],[20220926,277.27],[20220927,277.02],[20220928,271.52],[20220929,273.62],[20220930,273.36],[20221003,271.24],[20221004,289.54],[20221005,292.07],[20221006,291.81],[20221007,288.21],[20221010,277.58],[20221011,274.67],[20221012,276.75],[20221013,271.55],[20221014,276.6],[20221017,277.42],[20221018,288.38],[20221019,287.32],[20221020,281.51],[20221021,281.18],[20221024,285.83],[20221025,290.8],[20221026,300.14],[20221027,298.47],[20221028,293.68],[20221031,295.59],[20221102,296.55],[20221103,290.06],[20221104,293.54],[20221107,297.9],[20221108,302.44],[20221109,304.21],[20221110,303.8],[20221111,330.08],[20221114,330.56],[20221115,328.86],[20221116,324.92],[20221117,321.26],[20221118,320.51],[20221121,319.96],[20221122,320.61],[20221123,321.76],[20221124,328.19],[20221125,325.55],[20221128,321.6],[20221129,320.83],[20221130,321.87],[20221201,328.3],[20221202,331.76],[20221205,327.55],[20221206,323.67],[20221207,319.46],[20221208,317.81],[20221209,320.22],[20221212,320.42],[20221213,322.94],[20221214,327.47],[20221215,322.46],[20221216,311.11],[20221219,311.63],[20221220,307.45],[20221221,310.22],[20221222,312.47],[20221223,308.33],[20221227,308.39],[20221228,306.95],[20221229,307.6],[20221230,309.81],[20230102,307.77],[20230103,315.49],[20230104,316.44],[20230105,318.97],[20230106,315.17],[20230109,323.91],[20230110,325.38],[20230111,327.52],[20230112,327.9],[20230113,333.15],[20230116,334.12],[20230117,335.39],[20230118,339.86],[20230119,337.14],[20230120,332.18],[20230123,335.57],[20230124,337.66],[20230125,331.71],[20230126,335.43],[20230127,335.72],[20230130,332.36],[20230131,331.53],[20230201,335.45],[20230202,344.36],[20230203,349.91],[20230206,348.59],[20230207,349.15],[20230208,349.61],[20230209,348.45],[20230210,339.67],[20230213,342.71],[20230214,346.85],[20230215,346.6],[20230216,350.38],[20230217,345.57],[20230220,345.37],[20230221,345.09],[20230222,342.18],[20230223,345.53],[20230224,346.12],[20230227,342.68],[20230228,340.36],[20230301,341.16],[20230302,335.75],[20230303,342.61],[20230306,344.48],[20230307,345.7],[20230308,339.07],[20230309,337.13],[20230310,334.97],[20230313,327.98],[20230314,330.25],[20230315,331.35],[20230316,328.72],[20230317,338.57],[20230320,334.58],[20230321,339.71],[20230322,338.02],[20230323,339.13],[20230324,339.77],[20230327,341.55],[20230328,340.01],[20230329,342.56],[20230330,349.3],[20230331,350.89],[20230403,351.4],[20230404,351.33],[20230405,346.24],[20230406,344.6],[20230411,347.45],[20230412,345.7],[20230413,348.74],[20230414,353.15],[20230417,352.19],[20230418,354.86],[20230419,351.27],[20230420,348.78],[20230421,349.46],[20230424,353.26],[20230425,350.2],[20230426,344.62],[20230427,346.74],[20230428,349.33],[20230502,352.2],[20230503,352.64],[20230504,349.14],[20230505,352.38],[20230508,355.46],[20230510,352.33],[20230511,356.22],[20230512,357.34],[20230515,357.16],[20230516,355.66],[20230517,354.02],[20230519,362.11],[20230522,361.51],[20230523,361.37],[20230524,352.02],[20230525,351.96],[20230526,355.31],[20230530,358.92],[20230531,356.6],[20230601,356.93],[20230602,358.4],[20230605,359.95],[20230606,360.2],[20230607,360.05],[20230608,358.42],[20230609,358.91],[20230612,361.32],[20230613,364.06],[20230614,366.08],[20230615,364.53],[20230616,364.74],[20230619,360.42],[20230620,354.38],[20230621,352.9],[20230622,346.72],[20230626,347.61],[20230627,348.4],[20230628,351.75],[20230629,353.66],[20230630,356],[20230703,357.1],[20230704,356.8],[20230705,354.49],[20230706,348.76],[20230707,342.62],[20230710,344.27],[20230711,348.59],[20230712,353.07],[20230713,358.34],[20230714,360.98],[20230717,360.15],[20230718,360.67],[20230719,363.04],[20230720,358.85],[20230721,356.86],[20230724,360.29],[20230725,358.82],[20230726,357.98],[20230727,361.94],[20230728,359.13],[20230731,363.25],[20230801,361.91],[20230802,354.62],[20230803,352.98],[20230804,351.46],[20230807,351.64],[20230808,352.08],[20230809,357.21],[20230810,355.6],[20230811,354.12],[20230814,351.7],[20230816,349.41],[20230817,343.88],[20230818,336.56],[20230821,339],[20230822,340.53],[20230823,340.64],[20230824,343.22],[20230825,338.35],[20230828,339.36],[20230829,341.27],[20230830,343.41],[20230831,345.02],[20230901,343.07],[20230904,347.8],[20230905,343.69],[20230906,342.21],[20230907,341.52],[20230908,337.3],[20230911,339.08],[20230912,336.25],[20230913,330.26],[20230914,332.15],[20230915,338.68],[20230918,333.84],[20230919,331.09],[20230920,332.12],[20230921,329.68],[20230922,325.83],[20230925,322.7],[20230926,323.25],[20230927,324.62],[20230928,320.71],[20230929,329.89],[20231002,326.96],[20231003,325.27],[20231004,321.16],[20231005,324.84],[20231006,325.7],[20231009,327.11],[20231010,329.92],[20231011,330.43],[20231012,335.94],[20231013,330.07],[20231016,327.16],[20231017,325.48],[20231018,323.63],[20231019,319.05],[20231020,312.83],[20231023,308.72],[20231024,309.56],[20231025,309.01],[20231026,306.59],[20231027,308.15],[20231030,308.9],[20231031,311.29],[20231102,321.35],[20231103,321.2],[20231106,321.74],[20231107,321],[20231108,322.03],[20231109,327.04],[20231110,325.89],[20231113,328.54],[20231114,330.05],[20231115,341.03],[20231116,340.06],[20231117,343.34],[20231120,344.38],[20231121,344.54],[20231122,343.54],[20231123,345.47],[20231124,345.79],[20231127,346.88],[20231128,342.51],[20231129,347.23],[20231130,347.16],[20231201,349.95],[20231204,350.26],[20231205,349.59],[20231206,352.85],[20231207,354.52],[20231208,356.63],[20231211,357.83],[20231212,359.52],[20231213,361.42],[20231214,368.86],[20231215,369.02],[20231218,367.72],[20231219,369.83],[20231220,368.94],[20231221,369.04],[20231222,369.36],[20231227,371.86],[20231228,371.32],[20231229,372.5],[20240102,370.52],[20240103,360.67],[20240104,360.86],[20240105,355.27],[20240108,356.84],[20240109,359.94],[20240110,360.63],[20240111,362.72],[20240112,361.75],[20240115,361.12],[20240116,358.32],[20240117,354.76],[20240118,355.96],[20240119,357.97],[20240122,360.7],[20240123,360.44],[20240124,365.82],[20240125,367],[20240126,372.04],[20240129,372.47],[20240130,376.62],[20240131,375.75],[20240201,376.88],[20240202,380.13],[20240205,376.37],[20240206,378.32],[20240207,379.29],[20240208,386.17],[20240209,387.96],[20240212,388.94],[20240213,385.67],[20240214,383.74],[20240215,389.6],[20240216,392.94],[20240219,391.54],[20240220,392.12],[20240221,390.38],[20240222,394.92],[20240223,397.35],[20240226,396.31],[20240227,395.6],[20240228,394.51],[20240229,395.19],[20240301,395.37],[20240304,399.37],[20240305,398],[20240306,395.67],[20240307,399.73],[20240308,407.59],[20240311,402.42],[20240312,401.92],[20240313,407.08],[20240314,407.8],[20240315,405.6],[20240318,402.34],[20240319,399.4],[20240320,400.28],[20240321,404.68],[20240322,405.95],[20240325,403.1],[20240326,403.56],[20240327,403.86],[20240328,404.68],[20240402,403.86],[20240403,399.28],[20240404,400.47],[20240405,395.37],[20240408,399.14],[20240409,399.73],[20240410,400.64],[20240411,397.01],[20240412,401.85],[20240415,398.76],[20240416,391.32],[20240417,393.11],[20240418,390.03],[20240419,384.26],[20240422,385.13],[20240423,388.11],[20240424,391.55],[20240425,387.12],[20240426,387.48],[20240429,391.52],[20240430,386.14],[20240502,383.16],[20240503,382.8],[20240506,386.39],[20240507,391.94],[20240508,397.15],[20240510,399.94],[20240513,399.8],[20240514,399.36],[20240515,401.95],[20240516,404.77],[20240517,399.82],[20240521,402.68],[20240522,401.63],[20240523,405.4],[20240524,403.25],[20240527,403.97],[20240528,405.31],[20240529,399.63],[20240530,397.51],[20240531,397.06],[20240603,400.11],[20240604,398.1],[20240605,402.24],[20240606,411.17],[20240607,410],[20240610,407.79],[20240611,410.1],[20240612,408.69],[20240613,413.81],[20240614,407.36],[20240617,403.27],[20240618,403.1],[20240619,401.63],[20240620,403.73],[20240621,403.16],[20240624,401.18],[20240625,400.94],[20240626,406.57],[20240627,403.29],[20240628,401.66],[20240701,399.68],[20240702,398.1],[20240703,402.42],[20240704,404.26],[20240705,406.64],[20240708,405.27],[20240709,402.12],[20240710,399],[20240711,403.52],[20240712,405.32],[20240715,409.66],[20240716,402.98],[20240717,398.59],[20240718,396.6],[20240719,390.54],[20240722,392.73],[20240723,393.59],[20240724,391.59],[20240725,383.08],[20240726,387.13],[20240729,388.31],[20240730,390.43],[20240731,397.77],[20240801,394.86],[20240802,383.39],[20240805,367.5],[20240806,370.7],[20240807,376.66],[20240808,371.22],[20240809,380.41],[20240812,378.05],[20240813,376.56],[20240814,383.38],[20240816,390.53],[20240819,390.14],[20240820,394.13],[20240821,392.35],[20240822,394.55],[20240823,392.28],[20240826,393.44],[20240827,392.33],[20240828,394.08],[20240829,397.01],[20240830,399.71],[20240902,395.79],[20240903,398.25],[20240904,386.33],[20240905,382.37],[20240906,378.01],[20240909,379.56],[20240910,379.79],[20240911,379.28],[20240912,386.36],[20240913,388.07],[20240916,389.42],[20240917,389.73],[20240918,388.36],[20240919,394.68],[20240920,392.2],[20240923,388.39],[20240924,392.19],[20240925,391.89],[20240926,401.7],[20240927,401.95],[20240930,400.96],[20241001,400.31],[20241002,396.37],[20241004,393.12],[20241007,392.64],[20241008,390.51],[20241009,393.15],[20241010,392.45],[20241011,392.63],[20241014,395.47],[20241015,398.05],[20241016,385.6],[20241017,386.54],[20241018,391.45],[20241021,390.13],[20241022,385.45],[20241023,384.17],[20241024,385.48],[20241025,383.66],[20241028,385.28],[20241029,387.16],[20241030,379.85],[20241031,375.02],[20241104,376.02],[20241105,372.73],[20241106,381.36],[20241107,376.21],[20241108,375.56],[20241111,379.84],[20241112,377.77],[20241113,371.08],[20241114,372.55],[20241115,372.18],[20241118,366.09],[20241119,363.87],[20241120,367.64],[20241121,364.12],[20241122,369.38],[20241125,374.97],[20241126,372.27],[20241127,371.83],[20241128,375.62],[20241129,373.03],[20241202,376.73],[20241203,383.11],[20241204,386.25],[20241205,388.35],[20241206,388.21],[20241209,391.04],[20241210,389.58],[20241211,388.47],[20241212,389.29],[20241213,387.63],[20241216,384.35],[20241217,385],[20241218,384.94],[20241219,378.81],[20241220,373.45],[20241223,372.33],[20241227,374.93],[20241230,371.84],[20250102,372.64],[20250103,372.75],[20250106,375.2],[20250107,379.6],[20250108,380.51],[20250109,377.84],[20250110,381.18],[20250113,372.42],[20250114,377.7],[20250115,374.81],[20250116,383.02],[20250117,385.09],[20250120,386.08],[20250121,387.76],[20250122,393.22],[20250123,392.84],[20250124,396.68],[20250127,386.62],[20250128,394.91],[20250129,397.29],[20250130,396.79],[20250131,400.17],[20250203,389.76],[20250204,394.33],[20250205,394.74],[20250206,399.56],[20250207,400.13],[20250210,397.87],[20250211,399.01],[20250212,400.77],[20250213,403.56],[20250214,408.21],[20250217,406.28],[20250218,406.18],[20250219,407.41],[20250220,405.33],[20250221,406.27],[20250224,405.34],[20250225,401.88],[20250226,404.19],[20250227,400.32],[20250228,396.8],[20250303,400.69],[20250304,395.89],[20250305,400.36],[20250306,395.43],[20250307,393.04],[20250310,388.57],[20250311,382.42],[20250312,376.6],[20250313,378.65],[20250314,377.17],[20250317,380.29],[20250318,385.55],[20250319,382.99],[20250320,382.03],[20250321,376.99]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200322,2877.82],[20200323,2784.16],[20200324,2950.11],[20200325,3051.45],[20200326,3119.15],[20200327,3062.66],[20200328,3062.66],[20200329,3062.66],[20200330,3077.28],[20200331,3132.12],[20200401,3068.09],[20200402,3068.97],[20200403,3051.41],[20200404,3051.41],[20200405,3051.41],[20200406,3140.69],[20200407,3211.73],[20200408,3213.4],[20200409,3261.23],[20200410,3261.77],[20200411,3261.77],[20200412,3261.77],[20200413,3261.53],[20200414,3289.54],[20200415,3208.16],[20200416,3208.03],[20200417,3280.4],[20200418,3280.4],[20200419,3280.4],[20200420,3298.4],[20200421,3226.54],[20200422,3252.51],[20200423,3283.87],[20200424,3266.98],[20200425,3266.98],[20200426,3266.98],[20200427,3310.04],[20200428,3359.54],[20200429,3411.19],[20200430,3378.06],[20200501,3373.15],[20200502,3373.15],[20200503,3373.15],[20200504,3278.24],[20200505,3317.32],[20200506,3321.35],[20200507,3348.15],[20200508,3372.96],[20200509,3372.96],[20200510,3372.96],[20200511,3371.46],[20200512,3376.94],[20200513,3327.44],[20200514,3258.34],[20200515,3269.55],[20200516,3269.55],[20200517,3269.55],[20200518,3368.48],[20200519,3371.08],[20200520,3396.75],[20200521,3392.15],[20200522,3386.45],[20200523,3386.45],[20200524,3386.45],[20200525,3421.63],[20200526,3466.29],[20200527,3476.92],[20200528,3520.8],[20200529,3494.51],[20200530,3494.51],[20200531,3494.51],[20200601,3501.63],[20200602,3564.39],[20200603,3636.84],[20200604,3633.73],[20200605,3690.25],[20200606,3690.25],[20200607,3690.25],[20200608,3692.31],[20200609,3653.52],[20200610,3640.39],[20200611,3544.77],[20200612,3518.25],[20200613,3518.25],[20200614,3518.25],[20200615,3504.07],[20200616,3589.5],[20200617,3621.42],[20200618,3606.24],[20200619,3619.88],[20200620,3619.88],[20200621,3619.88],[20200622,3604.6],[20200623,3623.78],[20200624,3567.82],[20200625,3572.23],[20200626,3575.4],[20200627,3575.4],[20200628,3575.4],[20200629,3577.29],[20200630,3586.74],[20200701,3596.53],[20200702,3651.44],[20200703,3642.72],[20200704,3642.72],[20200705,3642.72],[20200706,3682.5],[20200707,3670.95],[20200708,3655.24],[20200709,3638.36],[20200710,3652.59],[20200711,3652.59],[20200712,3652.59],[20200713,3684.7],[20200714,3666.56],[20200715,3713.06],[20200716,3708.63],[20200717,3712.22],[20200718,3712.22],[20200719,3712.22],[20200720,3737.47],[20200721,3758.24],[20200722,3732.8],[20200723,3733.17],[20200724,3677.66],[20200725,3677.66],[20200726,3677.66],[20200727,3664.18],[20200728,3670.33],[20200729,3673.54],[20200730,3608.61],[20200731,3584.6],[20200801,3584.6],[20200802,3584.6],[20200803,3628.39],[20200804,3636.34],[20200805,3655.78],[20200806,3638.81],[20200807,3646.06],[20200808,3646.06],[20200809,3646.06],[20200810,3657.24],[20200811,3707.16],[20200812,3741.7],[20200813,3735.47],[20200814,3697.01],[20200815,3697.01],[20200816,3697.01],[20200817,3705.05],[20200818,3694.88],[20200819,3705.76],[20200820,3679.59],[20200821,3674.3],[20200822,3674.3],[20200823,3674.3],[20200824,3721.02],[20200825,3723.82],[20200826,3746.06],[20200827,3734.75],[20200828,3716.71],[20200829,3716.71],[20200830,3716.71],[20200831,3703.24],[20200901,3687.15],[20200902,3737.58],[20200903,3710.2],[20200904,3664.38],[20200905,3664.38],[20200906,3664.38],[20200907,3697.59],[20200908,3669.95],[20200909,3714.4],[20200910,3707.94],[20200911,3706.87],[20200912,3706.87],[20200913,3706.87],[20200914,3714.45],[20200915,3735.23],[20200916,3754.31],[20200917,3741.55],[20200918,3727.08],[20200919,3727.08],[20200920,3727.08],[20200921,3625.29],[20200922,3618.59],[20200923,3636.65],[20200924,3606.63],[20200925,3596.01],[20200926,3596.01],[20200927,3596.01],[20200928,3660.95],[20200929,3658.69],[20200930,3655.87],[20201001,3667.03],[20201002,3669.51],[20201003,3669.51],[20201004,3669.51],[20201005,3699.31],[20201006,3703.49],[20201007,3702.07],[20201008,3726.2],[20201009,3747.37],[20201010,3747.37],[20201011,3747.37],[20201012,3773.62],[20201013,3763.96],[20201014,3762.48],[20201015,3696.65],[20201016,3723.3],[20201017,3723.3],[20201018,3723.3],[20201019,3720.72],[20201020,3709.44],[20201021,3669.48],[20201022,3656.49],[20201023,3672.56],[20201024,3672.56],[20201025,3672.56],[20201026,3620.12],[20201027,3578.29],[20201028,3484.71],[20201029,3470.27],[20201030,3471.41],[20201031,3471.41],[20201101,3471.41],[20201102,3518.27],[20201103,3587.19],[20201104,3652.75],[20201105,3703.16],[20201106,3701.62],[20201107,3701.62],[20201108,3701.62],[20201109,3811.62],[20201110,3844.04],[20201111,3877.54],[20201112,3865.51],[20201113,3866.41],[20201114,3866.41],[20201115,3866.41],[20201116,3902.86],[20201117,3898.45],[20201118,3913],[20201119,3895.69],[20201120,3910.21],[20201121,3910.21],[20201122,3910.21],[20201123,3909.46],[20201124,3931.71],[20201125,3933.47],[20201126,3933.58],[20201127,3949.18],[20201128,3949.18],[20201129,3949.18],[20201130,3931.3],[20201201,3945.85],[20201202,3938.15],[20201203,3934.77],[20201204,3954.65],[20201205,3954.65],[20201206,3954.65],[20201207,3948.03],[20201208,3954.78],[20201209,3969.15],[20201210,3954.53],[20201211,3925.5],[20201212,3925.5],[20201213,3925.5],[20201214,3942.94],[20201215,3953.78],[20201216,3984.47],[20201217,4002.76],[20201218,3999.49],[20201219,3999.49],[20201220,3999.49],[20201221,3920.53],[20201222,3952.66],[20201223,3989.74],[20201224,3992.47],[20201225,3992.47],[20201226,3992.47],[20201227,3992.47],[20201228,4018.15],[20201229,4049.21],[20201230,4045.43],[20201231,4037.02],[20210101,4037.02],[20210102,4037.02],[20210103,4037.02],[20210104,4062.87],[20210105,4055.14],[20210106,4090.8],[20210107,4119.62],[20210108,4147.36],[20210109,4147.36],[20210110,4147.36],[20210111,4127.29],[20210112,4126.59],[20210113,4131.86],[20210114,4154.63],[20210115,4122.08],[20210116,4122.08],[20210117,4122.08],[20210118,4123.3],[20210119,4124.1],[20210120,4148.35],[20210121,4157.09],[20210122,4132.05],[20210123,4132.05],[20210124,4132.05],[20210125,4104.96],[20210126,4118.74],[20210127,4074.34],[20210128,4070.41],[20210129,4021.79],[20210130,4021.79],[20210131,4021.79],[20210201,4057.12],[20210202,4104.84],[20210203,4126.08],[20210204,4142.55],[20210205,4151.37],[20210206,4151.37],[20210207,4151.37],[20210208,4164.93],[20210209,4159.69],[20210210,4154.59],[20210211,4167.53],[20210212,4191.34],[20210213,4191.34],[20210214,4191.34],[20210215,4236.48],[20210216,4241.71],[20210217,4215.49],[20210218,4183.74],[20210219,4195.99],[20210220,4195.99],[20210221,4195.99],[20210222,4178.1],[20210223,4150.77],[20210224,4165.55],[20210225,4163.48],[20210226,4110.82],[20210227,4110.82],[20210228,4110.82],[20210301,4162.25],[20210302,4181.03],[20210303,4178.34],[20210304,4158.52],[20210305,4135.42],[20210306,4135.42],[20210307,4135.42],[20210308,4187.27],[20210309,4232.99],[20210310,4253.51],[20210311,4277.61],[20210312,4269.64],[20210313,4269.64],[20210314,4269.64],[20210315,4272.68],[20210316,4299.7],[20210317,4288.07],[20210318,4298.92],[20210319,4277.61],[20210320,4277.61],[20210321,4277.61],[20210322,4281.2],[20210323,4273.78],[20210324,4271.69],[20210325,4269.38],[20210326,4308.4],[20210327,4308.4],[20210328,4308.4],[20210329,4320.47],[20210330,4344.31],[20210331,4346.03],[20210401,4370.76],[20210402,4371.15],[20210403,4371.15],[20210404,4371.15],[20210405,4372.57],[20210406,4402.81],[20210407,4395.36],[20210408,4414.85],[20210409,4423.96],[20210410,4423.96],[20210411,4423.96],[20210412,4408.35],[20210413,4415.26],[20210414,4419.83],[20210415,4437.81],[20210416,4470.98],[20210417,4470.98],[20210418,4470.98],[20210419,4476.23],[20210420,4412.69],[20210421,4421.97],[20210422,4450.9],[20210423,4452.07],[20210424,4452.07],[20210425,4452.07],[20210426,4464.34],[20210427,4463.67],[20210428,4463.74],[20210429,4456.46],[20210430,4441.22],[20210501,4441.22],[20210502,4441.22],[20210503,4454.97],[20210504,4416.12],[20210505,4469.05],[20210506,4471.6],[20210507,4507.06],[20210508,4507.06],[20210509,4507.06],[20210510,4513.74],[20210511,4437.84],[20210512,4437.23],[20210513,4435.67],[20210514,4474.25],[20210515,4474.25],[20210516,4474.25],[20210517,4485.26],[20210518,4494.3],[20210519,4438.97],[20210520,4479.74],[20210521,4510.5],[20210522,4510.5],[20210523,4510.5],[20210524,4512.24],[20210525,4525.62],[20210526,4525.32],[20210527,4533.74],[20210528,4558.72],[20210529,4558.72],[20210530,4558.72],[20210531,4548.48],[20210601,4573.15],[20210602,4580.34],[20210603,4576.93],[20210604,4594.4],[20210605,4594.4],[20210606,4594.4],[20210607,4608.23],[20210608,4612.28],[20210609,4610.27],[20210610,4611.9],[20210611,4638.77],[20210612,4638.77],[20210613,4638.77],[20210614,4651.08],[20210615,4656.76],[20210616,4660.49],[20210617,4655.18],[20210618,4602.34],[20210619,4602.34],[20210620,4602.34],[20210621,4613.97],[20210622,4628.85],[20210623,4616.01],[20210624,4638.62],[20210625,4649.81],[20210626,4649.81],[20210627,4649.81],[20210628,4634.31],[20210629,4645.51],[20210630,4617.37],[20210701,4635.5],[20210702,4651.47],[20210703,4651.47],[20210704,4651.47],[20210705,4664],[20210706,4652.49],[20210707,4676.33],[20210708,4611.48],[20210709,4652.38],[20210710,4652.38],[20210711,4652.38],[20210712,4682.63],[20210713,4690.72],[20210714,4688.37],[20210715,4654.03],[20210716,4635.02],[20210717,4635.02],[20210718,4635.02],[20210719,4544.86],[20210720,4554.04],[20210721,4617.09],[20210722,4652.72],[20210723,4695.17],[20210724,4695.17],[20210725,4695.17],[20210726,4698.45],[20210727,4677.15],[20210728,4698.07],[20210729,4723.25],[20210730,4710.23],[20210731,4710.23],[20210801,4710.23],[20210802,4727.72],[20210803,4741.38],[20210804,4765.95],[20210805,4787.31],[20210806,4788.25],[20210807,4788.25],[20210808,4788.25],[20210809,4794.68],[20210810,4811.44],[20210811,4827.86],[20210812,4839.68],[20210813,4849.13],[20210814,4849.13],[20210815,4849.13],[20210816,4829.61],[20210817,4828.38],[20210818,4836.73],[20210819,4778.12],[20210820,4784.78],[20210821,4784.78],[20210822,4784.78],[20210823,4815.85],[20210824,4820.35],[20210825,4821.77],[20210826,4808.85],[20210827,4823],[20210828,4823],[20210829,4823],[20210830,4831.28],[20210831,4818.1],[20210901,4834.53],[20210902,4851.35],[20210903,4833.26],[20210904,4833.26],[20210905,4833.26],[20210906,4855.29],[20210907,4844.12],[20210908,4802.26],[20210909,4791.61],[20210910,4784.37],[20210911,4784.37],[20210912,4784.37],[20210913,4790.35],[20210914,4789.41],[20210915,4764.22],[20210916,4778.03],[20210917,4749.28],[20210918,4749.28],[20210919,4749.28],[20210920,4668.77],[20210921,4705.74],[20210922,4744.55],[20210923,4789.77],[20210924,4757.61],[20210925,4757.61],[20210926,4757.61],[20210927,4740.94],[20210928,4652.16],[20210929,4659.02],[20210930,4659.3],[20211001,4639.44],[20211002,4639.44],[20211003,4639.44],[20211004,4622.77],[20211005,4655.43],[20211006,4615.86],[20211007,4671.86],[20211008,4670.1],[20211009,4670.1],[20211010,4670.1],[20211011,4663.35],[20211012,4664],[20211013,4695.92],[20211014,4746.01],[20211015,4779.86],[20211016,4779.86],[20211017,4779.86],[20211018,4766.3],[20211019,4778.36],[20211020,4791.71],[20211021,4793.13],[20211022,4815.51],[20211023,4815.51],[20211024,4815.51],[20211025,4819.76],[20211026,4846.26],[20211027,4836.97],[20211028,4846.82],[20211029,4846.21],[20211030,4846.21],[20211031,4846.2],[20211101,4862.8],[20211102,4892.68],[20211103,4911.54],[20211104,4934.48],[20211105,4935.21],[20211106,4935.21],[20211107,4935.21],[20211108,4935.94],[20211109,4932.36],[20211110,4932.61],[20211111,4947.41],[20211112,4963.08],[20211113,4963.08],[20211114,4963.08],[20211115,4978.65],[20211116,4987.25],[20211117,4992.51],[20211118,4978.14],[20211119,4961.83],[20211120,4961.83],[20211121,4961.83],[20211122,4955.59],[20211123,4895.86],[20211124,4882.5],[20211125,4900.68],[20211126,4766.05],[20211127,4766.05],[20211128,4766.05],[20211129,4774.57],[20211130,4736.12],[20211201,4791.8],[20211202,4754.9],[20211203,4734],[20211204,4734],[20211205,4734],[20211206,4768.98],[20211207,4877.37],[20211208,4868.47],[20211209,4862.94],[20211210,4850.49],[20211211,4850.49],[20211212,4850.49],[20211213,4837.07],[20211214,4795.62],[20211215,4799.74],[20211216,4845.9],[20211217,4820.44],[20211218,4820.44],[20211219,4820.44],[20211220,4762.68],[20211221,4813.69],[20211222,4856.36],[20211223,4902.47],[20211224,4901.79],[20211225,4901.79],[20211226,4901.79],[20211227,4924.3],[20211228,4949.21],[20211229,4959.17],[20211230,4966.62],[20211231,4961.54],[20220101,4961.54],[20220102,4961.54],[20220103,4974.95],[20220104,5010.49],[20220105,5010.74],[20220106,4955.24],[20220107,4931.79],[20220108,4931.79],[20220109,4931.79],[20220110,4863.93],[20220111,4887.52],[20220112,4917.86],[20220113,4916.11],[20220114,4871.32],[20220115,4871.32],[20220116,4871.32],[20220117,4890.98],[20220118,4849.45],[20220119,4854.45],[20220120,4866.57],[20220121,4792.26],[20220122,4792.26],[20220123,4792.26],[20220124,4635.43],[20220125,4629.29],[20220126,4697.83],[20220127,4719.13],[20220128,4685.38],[20220129,4685.38],[20220130,4685.38],[20220131,4721.03],[20220201,4774.69],[20220202,4803.42],[20220203,4734.69],[20220204,4667.16],[20220205,4667.16],[20220206,4667.16],[20220207,4678.09],[20220208,4680.39],[20220209,4752.8],[20220210,4751.01],[20220211,4717.69],[20220212,4717.69],[20220213,4717.69],[20220214,4633.65],[20220215,4691.21],[20220216,4697.44],[20220217,4672.29],[20220218,4639.83],[20220219,4639.83],[20220220,4639.83],[20220221,4576.2],[20220222,4564.44],[20220223,4558.89],[20220224,4426.68],[20220225,4532.53],[20220226,4532.53],[20220227,4532.53],[20220228,4542.05],[20220301,4466.74],[20220302,4472.88],[20220303,4416.97],[20220304,4270.34],[20220305,4270.34],[20220306,4270.34],[20220307,4201.77],[20220308,4183.55],[20220309,4337.07],[20220310,4309.73],[20220311,4339.81],[20220312,4339.81],[20220313,4339.81],[20220314,4391.74],[20220315,4383.29],[20220316,4504.78],[20220317,4532.55],[20220318,4564.09],[20220319,4564.09],[20220320,4564.09],[20220321,4579.63],[20220322,4610.93],[20220323,4575.95],[20220324,4557.84],[20220325,4560.63],[20220326,4560.63],[20220327,4560.63],[20220328,4572.67],[20220329,4641.22],[20220330,4627.67],[20220331,4593.75],[20220401,4604.23],[20220402,4604.23],[20220403,4604.23],[20220404,4633.75],[20220405,4642.77],[20220406,4577.38],[20220407,4572.27],[20220408,4612.21],[20220409,4612.21],[20220410,4612.21],[20220411,4594.66],[20220412,4577.79],[20220413,4577.07],[20220414,4600.72],[20220415,4601.01],[20220416,4601.01],[20220417,4601.01],[20220418,4600.74],[20220419,4578.7],[20220420,4616.46],[20220421,4637.46],[20220422,4569.28],[20220423,4569.28],[20220424,4569.28],[20220425,4494.72],[20220426,4463.86],[20220427,4471.84],[20220428,4506.23],[20220429,4533.67],[20220430,4533.67],[20220501,4533.67],[20220502,4492.23],[20220503,4492.62],[20220504,4464.9],[20220505,4439.48],[20220506,4352.81],[20220507,4352.81],[20220508,4352.81],[20220509,4287.3],[20220510,4251.79],[20220511,4300.37],[20220512,4277.86],[20220513,4359.83],[20220514,4359.83],[20220515,4359.83],[20220516,4370.78],[20220517,4419.19],[20220518,4379.27],[20220519,4321.14],[20220520,4356.98],[20220521,4356.98],[20220522,4356.98],[20220523,4396.8],[20220524,4363.95],[20220525,4376.72],[20220526,4386.38],[20220527,4463.94],[20220528,4463.94],[20220529,4463.94],[20220530,4503.78],[20220531,4479.45],[20220601,4443.85],[20220602,4458.62],[20220603,4454.75],[20220604,4454.75],[20220605,4454.75],[20220606,4464.6],[20220607,4473.82],[20220608,4452.05],[20220609,4401.96],[20220610,4299.9],[20220611,4299.9],[20220612,4299.9],[20220613,4190.6],[20220614,4134.88],[20220615,4175.36],[20220616,4106.75],[20220617,4096.06],[20220618,4096.06],[20220619,4096.06],[20220620,4115.15],[20220621,4136.7],[20220622,4104.52],[20220623,4090.02],[20220624,4159.11],[20220625,4159.11],[20220626,4159.11],[20220627,4192.42],[20220628,4204.51],[20220629,4171.63],[20220630,4114.73],[20220701,4114.54],[20220702,4114.54],[20220703,4114.54],[20220704,4129.9],[20220705,4067.89],[20220706,4112.76],[20220707,4182.04],[20220708,4210.19],[20220709,4210.19],[20220710,4210.19],[20220711,4196.81],[20220712,4200.62],[20220713,4172.58],[20220714,4121.54],[20220715,4167.96],[20220716,4167.96],[20220717,4167.96],[20220718,4212.72],[20220719,4254.87],[20220720,4265],[20220721,4283.24],[20220722,4298.68],[20220723,4298.68],[20220724,4298.68],[20220725,4299.16],[20220726,4292.6],[20220727,4313.25],[20220728,4354.16],[20220729,4413.19],[20220730,4413.19],[20220731,4413.19],[20220801,4415.49],[20220802,4395.89],[20220803,4415.5],[20220804,4435.16],[20220805,4405.41],[20220806,4405.41],[20220807,4405.41],[20220808,4425.36],[20220809,4399.14],[20220810,4428.86],[20220811,4442.72],[20220812,4447.67],[20220813,4447.67],[20220814,4447.67],[20220815,4453.69],[20220816,4467.06],[20220817,4431.43],[20220818,4436.97],[20220819,4412.38],[20220820,4412.38],[20220821,4412.38],[20220822,4360.87],[20220823,4340.17],[20220824,4344.68],[20220825,4358.59],[20220826,4302.82],[20220827,4302.82],[20220828,4302.82],[20220829,4257.98],[20220830,4237.2],[20220831,4196.03],[20220901,4125.76],[20220902,4177.26],[20220903,4177.26],[20220904,4177.26],[20220905,4160.19],[20220906,4169.7],[20220907,4155.3],[20220908,4168.25],[20220909,4232.21],[20220910,4232.21],[20220911,4232.21],[20220912,4295.69],[20220913,4252.13],[20220914,4207.69],[20220915,4180.16],[20220916,4117.94],[20220917,4117.94],[20220918,4117.94],[20220919,4104],[20220920,4063.2],[20220921,4081.02],[20220922,4026.53],[20220923,3937.17],[20220924,3937.17],[20220925,3937.17],[20220926,3915.94],[20220927,3912.6],[20220928,3910.99],[20220929,3858],[20220930,3892.15],[20221001,3892.15],[20221002,3892.15],[20221003,3916.59],[20221004,4035.99],[20221005,4015.54],[20221006,3994.23],[20221007,3949.44],[20221008,3949.44],[20221009,3949.44],[20221010,3928.89],[20221011,3902.98],[20221012,3886.53],[20221013,3902.91],[20221014,3937.98],[20221015,3937.98],[20221016,3937.98],[20221017,3994.03],[20221018,4024.53],[20221019,4003.48],[20221020,4004.58],[20221021,3985.33],[20221022,3985.33],[20221023,3985.33],[20221024,4036.28],[20221025,4090.68],[20221026,4118.72],[20221027,4116.02],[20221028,4118.17],[20221029,4118.17],[20221030,4118.17],[20221031,4129.67],[20221101,4140.04],[20221102,4137.88],[20221103,4099.36],[20221104,4160.95],[20221105,4160.95],[20221106,4160.95],[20221107,4183.13],[20221108,4216.25],[20221109,4211.68],[20221110,4305.21],[20221111,4335.27],[20221112,4335.27],[20221113,4335.27],[20221114,4343.63],[20221115,4352.03],[20221116,4314.52],[20221117,4293.13],[20221118,4331.9],[20221119,4331.9],[20221120,4331.9],[20221121,4334.7],[20221122,4357.06],[20221123,4379.55],[20221124,4403.22],[20221125,4405.7],[20221126,4405.7],[20221127,4405.7],[20221128,4375.25],[20221129,4367.4],[20221130,4389.43],[20221201,4429.55],[20221202,4430.07],[20221203,4430.07],[20221204,4430.07],[20221205,4410.38],[20221206,4383.76],[20221207,4356.09],[20221208,4347.07],[20221209,4374.39],[20221210,4374.39],[20221211,4374.39],[20221212,4360.97],[20221213,4409.31],[20221214,4408.95],[20221215,4313.63],[20221216,4252.28],[20221217,4252.28],[20221218,4252.28],[20221219,4253.48],[20221220,4237.58],[20221221,4291.37],[20221222,4272.43],[20221223,4266.53],[20221224,4266.53],[20221225,4266.53],[20221226,4266.53],[20221227,4270.08],[20221228,4265.45],[20221229,4286.56],[20221230,4252.45],[20221231,4252.44],[20230101,4252.44],[20230102,4269.13],[20230103,4328.2],[20230104,4383.23],[20230105,4384.99],[20230106,4419.56],[20230107,4419.56],[20230108,4419.56],[20230109,4463.51],[20230110,4447.96],[20230111,4463.4],[20230112,4486.32],[20230113,4508.84],[20230114,4508.84],[20230115,4508.84],[20230116,4529.77],[20230117,4545.04],[20230118,4562.12],[20230119,4502.22],[20230120,4507.69],[20230121,4507.69],[20230122,4507.69],[20230123,4529.41],[20230124,4525.86],[20230125,4511.97],[20230126,4532.86],[20230127,4544.94],[20230128,4544.94],[20230129,4544.94],[20230130,4535.49],[20230131,4526.47],[20230201,4535.41],[20230202,4587.54],[20230203,4608.38],[20230204,4608.38],[20230205,4608.38],[20230206,4584.75],[20230207,4585.89],[20230208,4598.47],[20230209,4620.55],[20230210,4577.22],[20230211,4577.22],[20230212,4577.22],[20230213,4605.8],[20230214,4617.29],[20230215,4633.57],[20230216,4647],[20230217,4638.48],[20230218,4638.48],[20230219,4638.48],[20230220,4642.43],[20230221,4631.11],[20230222,4612.02],[20230223,4620.77],[20230224,4584.59],[20230225,4584.59],[20230226,4584.59],[20230227,4617.78],[20230228,4608.25],[20230301,4587.49],[20230302,4597.25],[20230303,4639.31],[20230304,4639.31],[20230305,4639.31],[20230306,4643.87],[20230307,4618.48],[20230308,4611.36],[20230309,4603.79],[20230310,4548.5],[20230311,4548.5],[20230312,4548.5],[20230313,4449.59],[20230314,4491],[20230315,4398.06],[20230316,4429.17],[20230317,4398.74],[20230318,4398.74],[20230319,4398.74],[20230320,4419.8],[20230321,4477.36],[20230322,4485.76],[20230323,4479.97],[20230324,4430.44],[20230325,4430.44],[20230326,4430.44],[20230327,4465.59],[20230328,4461.71],[20230329,4508.29],[20230330,4559.46],[20230331,4589.13],[20230401,4589.13],[20230402,4589.13],[20230403,4589.44],[20230404,4589.41],[20230405,4571.13],[20230406,4587.76],[20230407,4587.86],[20230408,4587.86],[20230409,4587.86],[20230410,4587.78],[20230411,4613.85],[20230412,4623.42],[20230413,4640.29],[20230414,4664.55],[20230415,4664.55],[20230416,4664.55],[20230417,4668.5],[20230418,4684.29],[20230419,4678.11],[20230420,4667.18],[20230421,4678.31],[20230422,4678.31],[20230423,4678.31],[20230424,4687.11],[20230425,4666.92],[20230426,4632.47],[20230427,4641.79],[20230428,4665.04],[20230429,4665.04],[20230430,4665.15],[20230501,4665.31],[20230502,4636.77],[20230503,4637.88],[20230504,4616.72],[20230505,4657.45],[20230506,4657.45],[20230507,4657.45],[20230508,4677.35],[20230509,4674.24],[20230510,4658.81],[20230511,4661.37],[20230512,4679.59],[20230513,4679.59],[20230514,4679.59],[20230515,4690.34],[20230516,4675.16],[20230517,4665.94],[20230518,4672.27],[20230519,4713.73],[20230520,4713.73],[20230521,4713.73],[20230522,4721.6],[20230523,4699.13],[20230524,4621.86],[20230525,4607.41],[20230526,4643.45],[20230527,4643.45],[20230528,4643.45],[20230529,4643.04],[20230530,4624.96],[20230531,4582.84],[20230601,4603.83],[20230602,4660.95],[20230603,4660.95],[20230604,4660.95],[20230605,4656.66],[20230606,4663.65],[20230607,4659.88],[20230608,4658.88],[20230609,4650.2],[20230610,4650.2],[20230611,4650.2],[20230612,4662.53],[20230613,4684.97],[20230614,4705.36],[20230615,4696.49],[20230616,4716.36],[20230617,4716.36],[20230618,4716.36],[20230619,4679.04],[20230620,4647.22],[20230621,4621.89],[20230622,4596.08],[20230623,4589.55],[20230624,4589.55],[20230625,4589.55],[20230626,4575.92],[20230627,4574.72],[20230628,4606.78],[20230629,4617.75],[20230630,4665.46],[20230701,4665.46],[20230702,4665.46],[20230703,4663.14],[20230704,4665.51],[20230705,4636.75],[20230706,4548.45],[20230707,4538.88],[20230708,4538.88],[20230709,4538.88],[20230710,4546.45],[20230711,4574.12],[20230712,4633.56],[20230713,4668.62],[20230714,4669.53],[20230715,4669.53],[20230716,4669.53],[20230717,4643.09],[20230718,4659.33],[20230719,4674.22],[20230720,4686.16],[20230721,4695.84],[20230722,4695.84],[20230723,4695.84],[20230724,4698.59],[20230725,4717.68],[20230726,4697.16],[20230727,4751.73],[20230728,4752.17],[20230729,4752.17],[20230730,4752.17],[20230731,4753.87],[20230801,4724.72],[20230802,4665.96],[20230803,4633.64],[20230804,4638.57],[20230805,4638.57],[20230806,4638.57],[20230807,4643.44],[20230808,4636.55],[20230809,4654.1],[20230810,4684.09],[20230811,4646.79],[20230812,4646.79],[20230813,4646.79],[20230814,4648.3],[20230815,4631.34],[20230816,4608.93],[20230817,4574.96],[20230818,4541.94],[20230819,4541.94],[20230820,4541.94],[20230821,4547.91],[20230822,4570.73],[20230823,4586.7],[20230824,4575.35],[20230825,4570.58],[20230826,4570.58],[20230827,4570.58],[20230828,4597.61],[20230829,4643.23],[20230830,4644.74],[20230831,4639.9],[20230901,4637.36],[20230902,4637.36],[20230903,4637.36],[20230904,4638.35],[20230905,4623.71],[20230906,4599.37],[20230907,4589.18],[20230908,4592.22],[20230909,4592.22],[20230910,4592.22],[20230911,4609.54],[20230912,4602.06],[20230913,4584.22],[20230914,4634.35],[20230915,4657.61],[20230916,4657.61],[20230917,4657.61],[20230918,4609.16],[20230919,4599.54],[20230920,4633.8],[20230921,4588.66],[20230922,4568.14],[20230923,4568.14],[20230924,4568.14],[20230925,4539.32],[20230926,4512.1],[20230927,4501.59],[20230928,4510.37],[20230929,4537.82],[20230930,4537.83],[20231001,4537.83],[20231002,4498.38],[20231003,4461.23],[20231004,4441.85],[20231005,4449.91],[20231006,4476.44],[20231007,4476.44],[20231008,4476.44],[20231009,4470.14],[20231010,4536.58],[20231011,4550.21],[20231012,4554.74],[20231013,4512.9],[20231014,4512.9],[20231015,4512.9],[20231016,4509.89],[20231017,4501.99],[20231018,4464.39],[20231019,4416.41],[20231020,4359.5],[20231021,4359.5],[20231022,4359.5],[20231023,4344.03],[20231024,4360.71],[20231025,4359.13],[20231026,4343.34],[20231027,4318.4],[20231028,4318.4],[20231029,4318.4],[20231030,4326.92],[20231031,4352.63],[20231101,4365.07],[20231102,4445.4],[20231103,4461.47],[20231104,4461.47],[20231105,4461.47],[20231106,4453.99],[20231107,4448.11],[20231108,4460.77],[20231109,4496.91],[20231110,4467.31],[20231111,4467.31],[20231112,4467.31],[20231113,4488.24],[20231114,4542.36],[20231115,4572.17],[20231116,4551.94],[20231117,4585.11],[20231118,4585.11],[20231119,4585.11],[20231120,4594.09],[20231121,4589.96],[20231122,4604.79],[20231123,4615.92],[20231124,4630.35],[20231125,4630.35],[20231126,4630.35],[20231127,4622.44],[20231128,4607.32],[20231129,4630.29],[20231130,4652.29],[20231201,4688.99],[20231202,4688.99],[20231203,4688.99],[20231204,4690.9],[20231205,4704.28],[20231206,4728.45],[20231207,4722.59],[20231208,4749.75],[20231209,4749.75],[20231210,4749.75],[20231211,4764.56],[20231212,4761.03],[20231213,4761.39],[20231214,4800.48],[20231215,4804.81],[20231216,4804.81],[20231217,4804.81],[20231218,4793.86],[20231219,4808.22],[20231220,4818.62],[20231221,4813.44],[20231222,4819.63],[20231223,4819.63],[20231224,4819.63],[20231225,4819.65],[20231226,4819.83],[20231227,4829.4],[20231228,4825.98],[20231229,4833.35],[20231230,4833.35],[20231231,4833.46],[20240101,4833.48],[20240102,4827.18],[20240103,4783.92],[20240104,4799.34],[20240105,4789.67],[20240106,4789.67],[20240107,4789.67],[20240108,4807.5],[20240109,4803.84],[20240110,4799.02],[20240111,4777.15],[20240112,4802.28],[20240113,4802.28],[20240114,4802.28],[20240115,4785.54],[20240116,4769.8],[20240117,4725.16],[20240118,4746.73],[20240119,4744.85],[20240120,4744.85],[20240121,4744.85],[20240122,4774.09],[20240123,4768.98],[20240124,4811.76],[20240125,4825.67],[20240126,4869.14],[20240127,4869.14],[20240128,4869.14],[20240129,4878.05],[20240130,4887.77],[20240131,4888.87],[20240201,4871.34],[20240202,4867.57],[20240203,4867.57],[20240204,4867.57],[20240205,4863.75],[20240206,4883.72],[20240207,4878.67],[20240208,4881.27],[20240209,4881.88],[20240210,4881.88],[20240211,4881.88],[20240212,4903.7],[20240213,4866.47],[20240214,4883.94],[20240215,4915.18],[20240216,4944.03],[20240217,4944.03],[20240218,4944.03],[20240219,4948.99],[20240220,4943.35],[20240221,4938.45],[20240222,4978.68],[20240223,4996.92],[20240224,4996.92],[20240225,4996.92],[20240226,4984.09],[20240227,4988.85],[20240228,4974.84],[20240229,4973.19],[20240301,4993.19],[20240302,4993.19],[20240303,4993.19],[20240304,4997.77],[20240305,4986.26],[20240306,4998.99],[20240307,5046.72],[20240308,5052.18],[20240309,5052.18],[20240310,5052.18],[20240311,5029.91],[20240312,5067.26],[20240313,5081.41],[20240314,5077.69],[20240315,5065.21],[20240316,5065.21],[20240317,5065.21],[20240318,5054.21],[20240319,5059.16],[20240320,5066.55],[20240321,5100.85],[20240322,5108.28],[20240323,5108.28],[20240324,5108.28],[20240325,5108.76],[20240326,5120.53],[20240327,5132.19],[20240328,5142.01],[20240329,5142.14],[20240330,5142.14],[20240331,5142.26],[20240401,5142.14],[20240402,5107.92],[20240403,5109.86],[20240404,5116.5],[20240405,5080.2],[20240406,5080.2],[20240407,5080.2],[20240408,5099.43],[20240409,5080.09],[20240410,5078.8],[20240411,5068.27],[20240412,5072.56],[20240413,5072.56],[20240414,5072.56],[20240415,5074.44],[20240416,5009.05],[20240417,5006.46],[20240418,5010.65],[20240419,5003.84],[20240420,5003.84],[20240421,5003.84],[20240422,5034.41],[20240423,5085.59],[20240424,5081.03],[20240425,5045.74],[20240426,5092.85],[20240427,5092.85],[20240428,5092.85],[20240429,5107.81],[20240430,5081.81],[20240501,5080.05],[20240502,5064.83],[20240503,5087.33],[20240504,5087.33],[20240505,5087.33],[20240506,5109.36],[20240507,5164.6],[20240508,5188.11],[20240509,5192.5],[20240510,5240.63],[20240511,5240.63],[20240512,5240.63],[20240513,5247.73],[20240514,5257.66],[20240515,5286.37],[20240516,5287.62],[20240517,5279.94],[20240518,5279.94],[20240519,5279.94],[20240520,5283.9],[20240521,5286.45],[20240522,5275.96],[20240523,5281.19],[20240524,5274.69],[20240525,5274.69],[20240526,5274.69],[20240527,5287.2],[20240528,5269.62],[20240529,5217.62],[20240530,5234.6],[20240531,5249.45],[20240601,5249.45],[20240602,5249.45],[20240603,5265.29],[20240604,5244.98],[20240605,5280.8],[20240606,5315.16],[20240607,5307.1],[20240608,5307.1],[20240609,5307.1],[20240610,5292.74],[20240611,5255.15],[20240612,5297.95],[20240613,5247.86],[20240614,5187.88],[20240615,5187.88],[20240616,5187.88],[20240617,5183.8],[20240618,5215.18],[20240619,5208.57],[20240620,5246.03],[20240621,5219.08],[20240622,5219.08],[20240623,5219.08],[20240624,5242.75],[20240625,5235.52],[20240626,5216.3],[20240627,5196.06],[20240628,5182.45],[20240629,5182.45],[20240630,5182.39],[20240701,5192.25],[20240702,5170.88],[20240703,5205.77],[20240704,5232.44],[20240705,5234.66],[20240706,5234.66],[20240707,5234.66],[20240708,5233.94],[20240709,5193.23],[20240710,5221.64],[20240711,5254.32],[20240712,5294.66],[20240713,5294.66],[20240714,5294.66],[20240715,5263.82],[20240716,5245.3],[20240717,5220.24],[20240718,5214.15],[20240719,5175.41],[20240720,5175.41],[20240721,5175.41],[20240722,5211.65],[20240723,5222.46],[20240724,5194.49],[20240725,5150.55],[20240726,5188.77],[20240727,5188.77],[20240728,5188.77],[20240729,5189.17],[20240730,5205.29],[20240731,5239.54],[20240801,5193.75],[20240802,5062.36],[20240803,5062.36],[20240804,5062.36],[20240805,4945.47],[20240806,4946.11],[20240807,5010.19],[20240808,5014.7],[20240809,5045.29],[20240810,5045.29],[20240811,5045.29],[20240812,5045.17],[20240813,5065.62],[20240814,5090.98],[20240815,5116.79],[20240816,5167.79],[20240817,5167.79],[20240818,5167.79],[20240819,5194.26],[20240820,5185.07],[20240821,5196.36],[20240822,5213.49],[20240823,5234.43],[20240824,5234.43],[20240825,5234.43],[20240826,5235.29],[20240827,5241.78],[20240828,5258.57],[20240829,5293.18],[20240830,5307.32],[20240831,5307.37],[20240901,5307.37],[20240902,5303.62],[20240903,5265.1],[20240904,5211.86],[20240905,5186.2],[20240906,5140.05],[20240907,5140.05],[20240908,5140.05],[20240909,5163.35],[20240910,5148.08],[20240911,5148.06],[20240912,5183.11],[20240913,5218.76],[20240914,5218.76],[20240915,5218.76],[20240916,5218.88],[20240917,5236.05],[20240918,5216.13],[20240919,5276.71],[20240920,5224.06],[20240921,5224.06],[20240922,5224.06],[20240923,5228.92],[20240924,5256.05],[20240925,5256],[20240926,5316.6],[20240927,5342.26],[20240928,5342.26],[20240929,5342.26],[20240930,5300.32],[20241001,5278.94],[20241002,5267.96],[20241003,5233.82],[20241004,5242.46],[20241005,5242.46],[20241006,5242.46],[20241007,5248.26],[20241008,5230.84],[20241009,5257.52],[20241010,5254.13],[20241011,5275.09],[20241012,5275.09],[20241013,5275.09],[20241014,5302.09],[20241015,5281.15],[20241016,5262.64],[20241017,5297.24],[20241018,5311.08],[20241019,5311.08],[20241020,5311.08],[20241021,5281.95],[20241022,5261.32],[20241023,5247.31],[20241024,5248.36],[20241025,5242.54],[20241026,5242.54],[20241027,5242.54],[20241028,5260.78],[20241029,5245.43],[20241030,5185.49],[20241031,5124],[20241101,5143.02],[20241102,5143.02],[20241103,5143.02],[20241104,5150.74],[20241105,5152.44],[20241106,5141.04],[20241107,5158.68],[20241108,5138.69],[20241109,5138.69],[20241110,5138.69],[20241111,5183.24],[20241112,5112.9],[20241113,5087.68],[20241114,5133.9],[20241115,5105.74],[20241116,5105.74],[20241117,5105.74],[20241118,5094.97],[20241119,5072.17],[20241120,5075.62],[20241121,5087.34],[20241122,5145.32],[20241123,5145.32],[20241124,5145.32],[20241125,5158.8],[20241126,5136.47],[20241127,5121.1],[20241128,5139.41],[20241129,5160.14],[20241130,5160.29],[20241201,5160.29],[20241202,5191.32],[20241203,5213.18],[20241204,5236.29],[20241205,5257.04],[20241206,5269.34],[20241207,5269.34],[20241208,5269.34],[20241209,5273.26],[20241210,5255.39],[20241211,5263.6],[20241212,5257.74],[20241213,5235.54],[20241214,5235.54],[20241215,5235.54],[20241216,5223.88],[20241217,5205.18],[20241218,5203.83],[20241219,5139.03],[20241220,5091.2],[20241221,5091.2],[20241222,5091.2],[20241223,5103.21],[20241224,5107.34],[20241225,5107.33],[20241226,5107.45],[20241227,5135.97],[20241228,5135.97],[20241229,5135.97],[20241230,5119.42],[20241231,5134.44],[20250101,5134.44],[20250102,5161.97],[20250103,5148.95],[20250104,5148.95],[20250105,5148.95],[20250106,5185.1],[20250107,5206.18],[20250108,5198.02],[20250109,5211.43],[20250110,5180.91],[20250111,5180.91],[20250112,5180.91],[20250113,5144.55],[20250114,5143.87],[20250115,5198.14],[20250116,5246.36],[20250117,5283.09],[20250118,5283.09],[20250119,5283.09],[20250120,5290.62],[20250121,5308.96],[20250122,5332.23],[20250123,5345.85],[20250124,5349.82],[20250125,5349.82],[20250126,5349.82],[20250127,5335.05],[20250128,5358.17],[20250129,5383.28],[20250130,5423.12],[20250131,5435.3],[20250201,5435.3],[20250202,5435.3],[20250203,5391.82],[20250204,5401.12],[20250205,5419.12],[20250206,5473.96],[20250207,5463.39],[20250208,5463.39],[20250209,5463.39],[20250210,5484.02],[20250211,5497.96],[20250212,5502.27],[20250213,5554.92],[20250214,5554.14],[20250215,5554.14],[20250216,5554.14],[20250217,5572.03],[20250218,5588.15],[20250219,5548.43],[20250220,5536.6],[20250221,5553.21],[20250222,5553.21],[20250223,5553.21],[20250224,5551.29],[20250225,5554.29],[20250226,5594.4],[20250227,5568.45],[20250228,5562.31],[20250301,5562.31],[20250302,5562.31],[20250303,5604.92],[20250304,5512.53],[20250305,5547.96],[20250306,5549.66],[20250307,5533.41],[20250308,5533.41],[20250309,5533.41],[20250310,5472.09],[20250311,5389.3],[20250312,5408.94],[20250313,5403.18],[20250314,5450.97],[20250315,5450.97],[20250316,5450.97],[20250317,5490.74],[20250318,5527.38],[20250319,5538.29],[20250320,5520.2],[20250321,5485.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.659,19€ |
| 2022 | 1.747,05€ |
| 2023 | 1.587,16€ |
| 2024 | 1.890,70€ |
| 2025 | 1.761,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,21% |
| 3 M | 0,95% |
| 6 M | -3,88% |
| lfd. Jahr | 1,38% |
| 1 Jahr | -6,84% |
| 3 Jahre | 0,82% |
| 5 Jahre | 65,98% |
| 10 Jahre | 58,19% |
| Entwicklung p.a. | 7,46% |
| Wertentwicklung seit Auflage | 276,99% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in den europäischen Aktienmärkten mit Schwerpunkt auf Wachstumsaktien. Mindestens 70% des Fondsvermögens werden in Aktien investiert. Der Fonds berücksichtigt bei Anlageentscheidungen ökologische und soziale Merkmale und engagiert sich insbesondere bei CO2-ausstoßenden Emittenten, um das Bewusstsein für Klimaschutz zu stärken.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 7,40% |
| NOVO NORDISK A/S-B | 5,73% |
| SAP SE | 5,59% |
| DSV A/S | 3,78% |
| Assa Abloy Ab-B | 3,63% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 65.9191 | 52.757800 |
| 03.2021 - 03.2022 | 5.2954 | 7.060600 |
| 03.2022 - 03.2023 | -9.1523 | -2.233200 |
| 03.2023 - 03.2024 | 19.1247 | 13.925400 |
| 03.2024 - 03.2025 | -6.8441 | 7.549100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,28% | 21,09% | 20,78% | 17,84% |
| Sharpe Ratio | -0,24 | 0,04 | 0,30 | 0,29 |
| Tracking Error | 6,57% | 10,07% | 10,05% | 7,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,49 | 1,19 | 1,17 |
| Treynor Ratio | -2,43 | 0,55 | 5,16 | 4,40 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| ASML HOLDING NV | 7,40% |
| NOVO NORDISK A/S-B | 5,73% |
| SAP SE | 5,59% |
| DSV A/S | 3,78% |
| Assa Abloy Ab-B | 3,63% |
| Partners Group Holding AG | 3,61% |
| Atlas Copco Ab-A Shs | 3,55% |
| SIKA AG-REG | 3,34% |
| Adyen NV | 3,26% |
| Lvmh Moet Hennessy Louis Vui | 3,20% |
Länderverteilung (21. 03. 2025)
| Deutschland | 19,80% |
| Schweden | 16,70% |
| Frankreich | 13,20% |
| Dänemark | 12,90% |
| Niederlande | 11,60% |
| Schweiz | 10,30% |
| Großbritannien | 10,10% |
| Irland | 2,60% |
| Europa | 1,50% |
| USA | 1,30% |
Branchenverteilung (21. 03. 2025)
| Industrie / Investitionsgüter | 28,80% |
| Informationstechnologie | 24,60% |
| Konsumgüter zyklisch | 13,80% |
| Gesundheit / Healthcare | 13,00% |
| Finanzen | 6,90% |
| Grundstoffe | 5,20% |
| Konsumgüter nicht-zyklisch | 4,30% |
| Telekommunikationsdienstleister | 3,30% |
| Divers | 0,10% |
Assetverteilung (21. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 03. 2025)
| Euro | 48,74% |
| Schwedische Krone | 16,70% |
| Dänische Krone | 12,86% |
| Britisches Pfund Sterling | 11,36% |
| Schweizer Franken | 10,33% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18832KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 41382KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5931KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Christian Schneider Herr Giovanni Trombello Herr Andreas Hildebrand Herr James Ashworth |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.182,88 Mio. EUR |