Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0KDMT
ISIN: LU0256839191
Aktienfonds All Cap, Europa
Aktueller Preis (02. 12. 2024)
349,50 €
0,99 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0256839191","name":"AGIF - Allianz Europe Equity Growth - A - EUR","currency":"EUR"},"ts":[[20191203,290.38],[20191204,291.24],[20191205,292.22],[20191206,293.25],[20191209,294.56],[20191210,290.28],[20191211,291.95],[20191212,294.87],[20191213,299.43],[20191216,301.84],[20191217,299.89],[20191218,300.35],[20191219,298.77],[20191220,300.09],[20191223,303.07],[20191227,303.41],[20191230,303.04],[20191231,301.26],[20200102,303.57],[20200103,301.43],[20200106,297.38],[20200107,302.69],[20200108,300.85],[20200109,304.4],[20200110,305.34],[20200113,304.91],[20200114,304.26],[20200115,306.25],[20200116,306.93],[20200117,309.57],[20200120,309.45],[20200121,306.72],[20200122,309.79],[20200123,307.62],[20200124,310.71],[20200127,303.85],[20200128,301.06],[20200129,304.9],[20200130,302.83],[20200131,300.49],[20200203,298.42],[20200204,304.4],[20200205,312.05],[20200206,311.12],[20200207,311.39],[20200210,309.38],[20200211,314.1],[20200212,316.44],[20200213,316.39],[20200214,318.16],[20200217,318.28],[20200218,316.18],[20200219,319.09],[20200220,319.86],[20200221,316.97],[20200224,304.83],[20200225,301.53],[20200226,291.5],[20200227,292.24],[20200228,277.65],[20200302,281.82],[20200303,289.33],[20200304,288.05],[20200305,285.15],[20200306,273.4],[20200309,259.72],[20200310,266.28],[20200311,257.33],[20200312,237.45],[20200313,233.9],[20200316,212.55],[20200317,213.75],[20200318,215.04],[20200319,214.04],[20200320,227.13],[20200323,210.88],[20200324,223.82],[20200325,236.52],[20200326,234.29],[20200327,239.67],[20200330,235.06],[20200331,245.52],[20200401,236.71],[20200402,235.16],[20200403,234.94],[20200406,240.98],[20200407,252.35],[20200408,250.01],[20200409,255.29],[20200414,259.49],[20200415,256.75],[20200416,257.21],[20200417,261.75],[20200420,264.44],[20200421,262.31],[20200422,261.05],[20200423,260.12],[20200424,259.68],[20200427,263.4],[20200428,264.07],[20200429,264.7],[20200430,268.47],[20200504,256.66],[20200505,257.62],[20200506,262.99],[20200507,265.62],[20200508,270.48],[20200511,270.63],[20200512,270.64],[20200513,266.83],[20200514,261.88],[20200515,262.17],[20200518,266.42],[20200519,271.68],[20200520,274.53],[20200522,276.11],[20200525,281.11],[20200526,285.7],[20200527,283.41],[20200528,286.48],[20200529,285.99],[20200602,290.04],[20200603,292.46],[20200604,295.14],[20200605,296.39],[20200608,295.65],[20200609,293.42],[20200610,294.54],[20200611,287.68],[20200612,286.74],[20200615,280.48],[20200616,289.26],[20200617,292.62],[20200618,295.77],[20200619,296.79],[20200622,297.43],[20200624,295.71],[20200625,291.4],[20200626,296.4],[20200629,294.01],[20200630,293.28],[20200701,296.39],[20200702,298.8],[20200703,302.5],[20200706,302.28],[20200707,301.82],[20200708,303.63],[20200709,306.77],[20200710,304.49],[20200713,306.63],[20200714,302.47],[20200715,307.99],[20200716,306.24],[20200717,307.53],[20200720,308.55],[20200721,314.87],[20200722,311.28],[20200723,312.06],[20200724,303.51],[20200727,305.26],[20200728,306.4],[20200729,305.98],[20200730,301.62],[20200731,302.82],[20200803,300.41],[20200804,301.56],[20200805,303.9],[20200806,303.33],[20200807,303.56],[20200810,304.21],[20200811,308.17],[20200812,306.62],[20200813,311.33],[20200814,306.56],[20200817,308.99],[20200818,310.28],[20200819,309.54],[20200820,307.56],[20200821,310.28],[20200824,314.97],[20200825,314.92],[20200826,314.96],[20200827,318.51],[20200828,313.75],[20200831,316],[20200901,314.41],[20200902,320.41],[20200903,321.09],[20200904,313.6],[20200907,310.41],[20200908,307.57],[20200909,308.77],[20200910,310.97],[20200911,310.76],[20200914,311.98],[20200915,314.17],[20200916,317.53],[20200917,315.62],[20200918,318.1],[20200921,311.31],[20200922,311.42],[20200923,313.85],[20200924,308.78],[20200925,308.82],[20200928,313.81],[20200929,316.89],[20200930,316.21],[20201001,318.12],[20201002,317.86],[20201005,319.09],[20201006,317.97],[20201007,319.46],[20201008,319.71],[20201009,322.95],[20201012,326.68],[20201013,328.58],[20201014,328.56],[20201015,320.13],[20201016,323.79],[20201019,325.1],[20201020,324.65],[20201021,317.24],[20201022,316.67],[20201023,316.39],[20201026,312.27],[20201027,306.79],[20201028,302.59],[20201029,302.53],[20201030,300.53],[20201102,301.77],[20201103,306.12],[20201104,312.41],[20201105,321.45],[20201106,317.52],[20201109,326.49],[20201110,320.62],[20201111,322.95],[20201112,327.63],[20201113,325.81],[20201116,325.24],[20201117,325.57],[20201118,324.53],[20201119,323.56],[20201120,326.1],[20201123,327.25],[20201124,322.37],[20201125,321.83],[20201126,323.34],[20201127,325.07],[20201130,329.67],[20201201,327.68],[20201202,325.65],[20201203,322.11],[20201204,323.52],[20201207,323.16],[20201208,325.15],[20201209,326.34],[20201210,327.5],[20201211,324.18],[20201214,325.92],[20201215,328.28],[20201216,331.45],[20201217,333.7],[20201218,335.02],[20201221,329.84],[20201222,334.14],[20201223,335.53],[20201228,338.84],[20201229,343.14],[20201230,343.58],[20201231,340.69],[20210104,345],[20210105,342.65],[20210106,341.11],[20210107,342.29],[20210108,346.94],[20210111,347.69],[20210112,346.58],[20210113,346.32],[20210114,347.6],[20210115,345.84],[20210118,344.6],[20210119,345.38],[20210120,346.61],[20210121,350.14],[20210122,346.59],[20210125,349.34],[20210126,349.42],[20210127,347.06],[20210128,338.9],[20210129,341.78],[20210201,344.35],[20210202,350.72],[20210203,352.81],[20210204,353.35],[20210205,354.99],[20210208,355.52],[20210209,354.79],[20210210,355.29],[20210211,355.67],[20210212,359.99],[20210215,363.86],[20210216,366.23],[20210217,361.75],[20210218,361.57],[20210219,359.8],[20210222,357.8],[20210223,347.09],[20210224,353.23],[20210225,352.55],[20210226,349.42],[20210301,351.5],[20210302,354.33],[20210303,354.15],[20210304,346.34],[20210305,341],[20210308,339.76],[20210309,348.6],[20210310,352.18],[20210311,357.56],[20210312,354.95],[20210315,355.87],[20210316,357.69],[20210317,357.45],[20210318,355.92],[20210319,355.13],[20210322,356.54],[20210323,357.31],[20210324,360.8],[20210325,359.06],[20210326,360.83],[20210329,364.19],[20210330,362.66],[20210331,365.89],[20210401,369.38],[20210406,373.98],[20210407,373.03],[20210408,375.18],[20210409,378.92],[20210412,376.92],[20210413,378.43],[20210414,380.28],[20210415,380.25],[20210416,381.38],[20210419,386.87],[20210420,381.36],[20210421,379.09],[20210422,383.92],[20210423,384.49],[20210426,384.78],[20210427,387.44],[20210428,384.54],[20210429,387.33],[20210430,382.94],[20210503,382.48],[20210504,380.33],[20210505,380.61],[20210506,380.34],[20210507,381.68],[20210510,382.65],[20210511,373.49],[20210512,371.67],[20210514,370.77],[20210517,374.64],[20210518,375.08],[20210519,368.66],[20210520,373.07],[20210521,379.94],[20210525,385.73],[20210526,384.77],[20210527,383.43],[20210528,385.44],[20210531,387.15],[20210601,388.63],[20210602,386.41],[20210603,387.28],[20210604,387.32],[20210607,390.49],[20210608,391.01],[20210609,390.61],[20210610,392.03],[20210611,393.42],[20210614,396.17],[20210615,397.75],[20210616,396.89],[20210617,393.79],[20210618,398.84],[20210621,393.09],[20210622,394.48],[20210624,399.6],[20210625,402.25],[20210628,401.26],[20210629,403.14],[20210630,401.83],[20210701,402.88],[20210702,401.82],[20210705,402.36],[20210706,403.93],[20210707,409.04],[20210708,406.78],[20210709,407.44],[20210712,410.61],[20210713,413.87],[20210714,413.88],[20210715,415.74],[20210716,412.11],[20210719,405.91],[20210720,405.9],[20210721,409.53],[20210722,413.78],[20210723,420.07],[20210726,421.38],[20210727,419.77],[20210728,421.04],[20210729,424.32],[20210730,422.96],[20210802,425.75],[20210803,428.84],[20210804,432.19],[20210805,435.93],[20210806,435.73],[20210809,433.25],[20210810,435.19],[20210811,433.72],[20210812,433.36],[20210813,436.28],[20210816,434],[20210817,435.1],[20210818,434.97],[20210819,426.4],[20210820,429.22],[20210823,434.53],[20210824,437.1],[20210825,436.97],[20210826,433.2],[20210827,434.71],[20210830,439.08],[20210831,440.77],[20210901,437.99],[20210902,442.64],[20210903,441.16],[20210906,443.22],[20210907,443.16],[20210908,436.78],[20210909,436.07],[20210910,440.66],[20210913,440.92],[20210914,438.25],[20210915,440.79],[20210916,439.69],[20210917,443.69],[20210920,429.54],[20210921,432.58],[20210922,434.57],[20210923,441.45],[20210924,435.54],[20210927,429.62],[20210928,413.42],[20210929,413.08],[20210930,410.1],[20211001,402.42],[20211004,401.56],[20211005,399.49],[20211006,395.91],[20211007,403.95],[20211008,403.88],[20211011,398.6],[20211012,399.33],[20211013,407.51],[20211014,414.04],[20211015,416.87],[20211018,416.27],[20211019,418.5],[20211020,421.66],[20211021,421.58],[20211022,427.6],[20211025,426.79],[20211026,430.33],[20211027,429.58],[20211028,431.35],[20211029,428.58],[20211102,437.4],[20211103,442.1],[20211104,445.57],[20211105,451.99],[20211108,447.83],[20211109,448.26],[20211110,443.51],[20211111,445.15],[20211112,448.32],[20211115,451.91],[20211116,452.45],[20211117,455.42],[20211118,454.41],[20211119,459.08],[20211122,459.42],[20211123,442.04],[20211124,432.59],[20211125,439.71],[20211126,432.9],[20211129,433.63],[20211130,432.75],[20211201,434.2],[20211202,430.51],[20211203,426.85],[20211206,422],[20211207,437.31],[20211208,444.68],[20211209,442.81],[20211210,435.45],[20211213,440.98],[20211214,433.95],[20211215,431.63],[20211216,436.73],[20211217,430.19],[20211220,422.54],[20211221,426.24],[20211222,430.51],[20211223,436.03],[20211227,441.08],[20211228,446.74],[20211229,447.11],[20211230,448.39],[20211231,446.73],[20220103,447.36],[20220104,446.56],[20220105,442.75],[20220106,431.36],[20220107,426.47],[20220110,420.27],[20220111,415.09],[20220112,416.5],[20220113,416.28],[20220114,407.97],[20220117,403.09],[20220118,394.65],[20220119,399.66],[20220120,399.09],[20220121,394.74],[20220124,382.56],[20220125,376.23],[20220126,379.96],[20220127,375.69],[20220128,373.62],[20220131,384.12],[20220201,389.21],[20220202,395.42],[20220203,386.7],[20220204,378.93],[20220207,374.89],[20220208,374.23],[20220209,379.87],[20220210,379.88],[20220211,371.79],[20220214,359.08],[20220215,369.08],[20220216,374.04],[20220217,372.15],[20220218,368.35],[20220221,359.13],[20220222,352.7],[20220223,360.66],[20220224,344.42],[20220225,353.99],[20220228,360.16],[20220301,357.47],[20220302,358.32],[20220303,358.02],[20220304,344.96],[20220307,332.3],[20220308,338.87],[20220309,340.04],[20220310,343.86],[20220311,343.1],[20220314,350.32],[20220315,342.07],[20220316,357.41],[20220317,369.59],[20220318,369.47],[20220321,373.94],[20220322,373.82],[20220323,374.48],[20220324,369.25],[20220325,371.55],[20220328,367.39],[20220329,374.28],[20220330,373.02],[20220331,374.01],[20220401,369.98],[20220404,371.52],[20220405,380.4],[20220406,370.51],[20220407,367.58],[20220408,367.15],[20220411,359.44],[20220412,357.31],[20220413,356.36],[20220414,357.87],[20220419,351.71],[20220420,359.09],[20220421,364.3],[20220422,357.81],[20220425,346.64],[20220426,349.58],[20220427,342.08],[20220428,348.14],[20220429,353.18],[20220502,342.71],[20220503,344.36],[20220504,340.49],[20220505,345.16],[20220506,328.07],[20220510,316.09],[20220511,316.11],[20220512,310.83],[20220513,322.6],[20220516,325.88],[20220517,328.64],[20220518,327.5],[20220519,314.4],[20220520,324.23],[20220523,324.01],[20220524,321.62],[20220525,316.4],[20220527,326.11],[20220530,339.71],[20220531,335.96],[20220601,328.75],[20220602,330.72],[20220603,336.04],[20220607,330.82],[20220608,332.29],[20220609,327.49],[20220610,319.12],[20220613,304],[20220614,299.1],[20220615,296.37],[20220616,289.82],[20220617,293.3],[20220620,291.93],[20220621,295.69],[20220622,287.26],[20220624,298.24],[20220627,307.47],[20220628,304.85],[20220629,299.47],[20220630,293.76],[20220701,296.37],[20220704,296.97],[20220705,294.36],[20220706,296.35],[20220707,302.75],[20220708,304.61],[20220711,305.55],[20220712,302.56],[20220713,305.81],[20220714,301.32],[20220715,302.04],[20220718,311.32],[20220719,307.34],[20220720,317.36],[20220721,321.65],[20220722,328.74],[20220725,325.69],[20220726,324.39],[20220727,324.51],[20220728,326.31],[20220729,336.69],[20220801,339.51],[20220802,333.72],[20220803,335.42],[20220804,342.08],[20220805,341.59],[20220808,337.37],[20220809,335.22],[20220810,328.32],[20220811,338.08],[20220812,339.07],[20220816,339.81],[20220817,337.08],[20220818,332.99],[20220819,333.78],[20220822,324.87],[20220823,320.95],[20220824,320.21],[20220825,324.74],[20220826,323.88],[20220829,310.67],[20220830,315.19],[20220831,309.27],[20220901,299.48],[20220902,300.46],[20220905,299.56],[20220906,304.46],[20220907,302.55],[20220908,302.9],[20220909,311.44],[20220912,314.37],[20220913,317.04],[20220914,306.26],[20220915,303.26],[20220916,290.85],[20220919,287.84],[20220920,286.46],[20220921,284.96],[20220922,285.89],[20220923,275.35],[20220926,277.27],[20220927,277.02],[20220928,271.52],[20220929,273.62],[20220930,273.36],[20221003,271.24],[20221004,289.54],[20221005,292.07],[20221006,291.81],[20221007,288.21],[20221010,277.58],[20221011,274.67],[20221012,276.75],[20221013,271.55],[20221014,276.6],[20221017,277.42],[20221018,288.38],[20221019,287.32],[20221020,281.51],[20221021,281.18],[20221024,285.83],[20221025,290.8],[20221026,300.14],[20221027,298.47],[20221028,293.68],[20221031,295.59],[20221102,296.55],[20221103,290.06],[20221104,293.54],[20221107,297.9],[20221108,302.44],[20221109,304.21],[20221110,303.8],[20221111,330.08],[20221114,330.56],[20221115,328.86],[20221116,324.92],[20221117,321.26],[20221118,320.51],[20221121,319.96],[20221122,320.61],[20221123,321.76],[20221124,328.19],[20221125,325.55],[20221128,321.6],[20221129,320.83],[20221130,321.87],[20221201,328.3],[20221202,331.76],[20221205,327.55],[20221206,323.67],[20221207,319.46],[20221208,317.81],[20221209,320.22],[20221212,320.42],[20221213,322.94],[20221214,327.47],[20221215,322.46],[20221216,311.11],[20221219,311.63],[20221220,307.45],[20221221,310.22],[20221222,312.47],[20221223,308.33],[20221227,308.39],[20221228,306.95],[20221229,307.6],[20221230,309.81],[20230102,307.77],[20230103,315.49],[20230104,316.44],[20230105,318.97],[20230106,315.17],[20230109,323.91],[20230110,325.38],[20230111,327.52],[20230112,327.9],[20230113,333.15],[20230116,334.12],[20230117,335.39],[20230118,339.86],[20230119,337.14],[20230120,332.18],[20230123,335.57],[20230124,337.66],[20230125,331.71],[20230126,335.43],[20230127,335.72],[20230130,332.36],[20230131,331.53],[20230201,335.45],[20230202,344.36],[20230203,349.91],[20230206,348.59],[20230207,349.15],[20230208,349.61],[20230209,348.45],[20230210,339.67],[20230213,342.71],[20230214,346.85],[20230215,346.6],[20230216,350.38],[20230217,345.57],[20230220,345.37],[20230221,345.09],[20230222,342.18],[20230223,345.53],[20230224,346.12],[20230227,342.68],[20230228,340.36],[20230301,341.16],[20230302,335.75],[20230303,342.61],[20230306,344.48],[20230307,345.7],[20230308,339.07],[20230309,337.13],[20230310,334.97],[20230313,327.98],[20230314,330.25],[20230315,331.35],[20230316,328.72],[20230317,338.57],[20230320,334.58],[20230321,339.71],[20230322,338.02],[20230323,339.13],[20230324,339.77],[20230327,341.55],[20230328,340.01],[20230329,342.56],[20230330,349.3],[20230331,350.89],[20230403,351.4],[20230404,351.33],[20230405,346.24],[20230406,344.6],[20230411,347.45],[20230412,345.7],[20230413,348.74],[20230414,353.15],[20230417,352.19],[20230418,354.86],[20230419,351.27],[20230420,348.78],[20230421,349.46],[20230424,353.26],[20230425,350.2],[20230426,344.62],[20230427,346.74],[20230428,349.33],[20230502,352.2],[20230503,352.64],[20230504,349.14],[20230505,352.38],[20230508,355.46],[20230510,352.33],[20230511,356.22],[20230512,357.34],[20230515,357.16],[20230516,355.66],[20230517,354.02],[20230519,362.11],[20230522,361.51],[20230523,361.37],[20230524,352.02],[20230525,351.96],[20230526,355.31],[20230530,358.92],[20230531,356.6],[20230601,356.93],[20230602,358.4],[20230605,359.95],[20230606,360.2],[20230607,360.05],[20230608,358.42],[20230609,358.91],[20230612,361.32],[20230613,364.06],[20230614,366.08],[20230615,364.53],[20230616,364.74],[20230619,360.42],[20230620,354.38],[20230621,352.9],[20230622,346.72],[20230626,347.61],[20230627,348.4],[20230628,351.75],[20230629,353.66],[20230630,356],[20230703,357.1],[20230704,356.8],[20230705,354.49],[20230706,348.76],[20230707,342.62],[20230710,344.27],[20230711,348.59],[20230712,353.07],[20230713,358.34],[20230714,360.98],[20230717,360.15],[20230718,360.67],[20230719,363.04],[20230720,358.85],[20230721,356.86],[20230724,360.29],[20230725,358.82],[20230726,357.98],[20230727,361.94],[20230728,359.13],[20230731,363.25],[20230801,361.91],[20230802,354.62],[20230803,352.98],[20230804,351.46],[20230807,351.64],[20230808,352.08],[20230809,357.21],[20230810,355.6],[20230811,354.12],[20230814,351.7],[20230816,349.41],[20230817,343.88],[20230818,336.56],[20230821,339],[20230822,340.53],[20230823,340.64],[20230824,343.22],[20230825,338.35],[20230828,339.36],[20230829,341.27],[20230830,343.41],[20230831,345.02],[20230901,343.07],[20230904,347.8],[20230905,343.69],[20230906,342.21],[20230907,341.52],[20230908,337.3],[20230911,339.08],[20230912,336.25],[20230913,330.26],[20230914,332.15],[20230915,338.68],[20230918,333.84],[20230919,331.09],[20230920,332.12],[20230921,329.68],[20230922,325.83],[20230925,322.7],[20230926,323.25],[20230927,324.62],[20230928,320.71],[20230929,329.89],[20231002,326.96],[20231003,325.27],[20231004,321.16],[20231005,324.84],[20231006,325.7],[20231009,327.11],[20231010,329.92],[20231011,330.43],[20231012,335.94],[20231013,330.07],[20231016,327.16],[20231017,325.48],[20231018,323.63],[20231019,319.05],[20231020,312.83],[20231023,308.72],[20231024,309.56],[20231025,309.01],[20231026,306.59],[20231027,308.15],[20231030,308.9],[20231031,311.29],[20231102,321.35],[20231103,321.2],[20231106,321.74],[20231107,321],[20231108,322.03],[20231109,327.04],[20231110,325.89],[20231113,328.54],[20231114,330.05],[20231115,341.03],[20231116,340.06],[20231117,343.34],[20231120,344.38],[20231121,344.54],[20231122,343.54],[20231123,345.47],[20231124,345.79],[20231127,346.88],[20231128,342.51],[20231129,347.23],[20231130,347.16],[20231201,349.95],[20231204,350.26],[20231205,349.59],[20231206,352.85],[20231207,354.52],[20231208,356.63],[20231211,357.83],[20231212,359.52],[20231213,361.42],[20231214,368.86],[20231215,369.02],[20231218,367.72],[20231219,369.83],[20231220,368.94],[20231221,369.04],[20231222,369.36],[20231227,371.86],[20231228,371.32],[20231229,372.5],[20240102,370.52],[20240103,360.67],[20240104,360.86],[20240105,355.27],[20240108,356.84],[20240109,359.94],[20240110,360.63],[20240111,362.72],[20240112,361.75],[20240115,361.12],[20240116,358.32],[20240117,354.76],[20240118,355.96],[20240119,357.97],[20240122,360.7],[20240123,360.44],[20240124,365.82],[20240125,367],[20240126,372.04],[20240129,372.47],[20240130,376.62],[20240131,375.75],[20240201,376.88],[20240202,380.13],[20240205,376.37],[20240206,378.32],[20240207,379.29],[20240208,386.17],[20240209,387.96],[20240212,388.94],[20240213,385.67],[20240214,383.74],[20240215,389.6],[20240216,392.94],[20240219,391.54],[20240220,392.12],[20240221,390.38],[20240222,394.92],[20240223,397.35],[20240226,396.31],[20240227,395.6],[20240228,394.51],[20240229,395.19],[20240301,395.37],[20240304,399.37],[20240305,398],[20240306,395.67],[20240307,399.73],[20240308,407.59],[20240311,402.42],[20240312,401.92],[20240313,407.08],[20240314,407.8],[20240315,405.6],[20240318,402.34],[20240319,399.4],[20240320,400.28],[20240321,404.68],[20240322,405.95],[20240325,403.1],[20240326,403.56],[20240327,403.86],[20240328,404.68],[20240402,403.86],[20240403,399.28],[20240404,400.47],[20240405,395.37],[20240408,399.14],[20240409,399.73],[20240410,400.64],[20240411,397.01],[20240412,401.85],[20240415,398.76],[20240416,391.32],[20240417,393.11],[20240418,390.03],[20240419,384.26],[20240422,385.13],[20240423,388.11],[20240424,391.55],[20240425,387.12],[20240426,387.48],[20240429,391.52],[20240430,386.14],[20240502,383.16],[20240503,382.8],[20240506,386.39],[20240507,391.94],[20240508,397.15],[20240510,399.94],[20240513,399.8],[20240514,399.36],[20240515,401.95],[20240516,404.77],[20240517,399.82],[20240521,402.68],[20240522,401.63],[20240523,405.4],[20240524,403.25],[20240527,403.97],[20240528,405.31],[20240529,399.63],[20240530,397.51],[20240531,397.06],[20240603,400.11],[20240604,398.1],[20240605,402.24],[20240606,411.17],[20240607,410],[20240610,407.79],[20240611,410.1],[20240612,408.69],[20240613,413.81],[20240614,407.36],[20240617,403.27],[20240618,403.1],[20240619,401.63],[20240620,403.73],[20240621,403.16],[20240624,401.18],[20240625,400.94],[20240626,406.57],[20240627,403.29],[20240628,401.66],[20240701,399.68],[20240702,398.1],[20240703,402.42],[20240704,404.26],[20240705,406.64],[20240708,405.27],[20240709,402.12],[20240710,399],[20240711,403.52],[20240712,405.32],[20240715,409.66],[20240716,402.98],[20240717,398.59],[20240718,396.6],[20240719,390.54],[20240722,392.73],[20240723,393.59],[20240724,391.59],[20240725,383.08],[20240726,387.13],[20240729,388.31],[20240730,390.43],[20240731,397.77],[20240801,394.86],[20240802,383.39],[20240805,367.5],[20240806,370.7],[20240807,376.66],[20240808,371.22],[20240809,380.41],[20240812,378.05],[20240813,376.56],[20240814,383.38],[20240816,390.53],[20240819,390.14],[20240820,394.13],[20240821,392.35],[20240822,394.55],[20240823,392.28],[20240826,393.44],[20240827,392.33],[20240828,394.08],[20240829,397.01],[20240830,399.71],[20240902,395.79],[20240903,398.25],[20240904,386.33],[20240905,382.37],[20240906,378.01],[20240909,379.56],[20240910,379.79],[20240911,379.28],[20240912,386.36],[20240913,388.07],[20240916,389.42],[20240917,389.73],[20240918,388.36],[20240919,394.68],[20240920,392.2],[20240923,388.39],[20240924,392.19],[20240925,391.89],[20240926,401.7],[20240927,401.95],[20240930,400.96],[20241001,400.31],[20241002,396.37],[20241004,393.12],[20241007,392.64],[20241008,390.51],[20241009,393.15],[20241010,392.45],[20241011,392.63],[20241014,395.47],[20241015,398.05],[20241016,385.6],[20241017,386.54],[20241018,391.45],[20241021,390.13],[20241022,385.45],[20241023,384.17],[20241024,385.48],[20241025,383.66],[20241028,385.28],[20241029,387.16],[20241030,379.85],[20241031,375.02],[20241104,376.02],[20241105,372.73],[20241106,381.36],[20241107,376.21],[20241108,375.56],[20241111,379.84],[20241112,377.77],[20241113,371.08],[20241114,372.55],[20241115,372.18],[20241118,366.09],[20241119,363.87],[20241120,367.64],[20241121,364.12],[20241122,369.38],[20241125,374.97],[20241126,372.27],[20241127,371.83],[20241128,375.62],[20241129,373.03],[20241202,376.73]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191203,3956.47],[20191204,3988.55],[20191205,3994.83],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.33],[20191210,4012.77],[20191211,4020.72],[20191212,4033.09],[20191213,4074],[20191214,4074],[20191215,4074],[20191216,4118.6],[20191217,4103],[20191218,4097.51],[20191219,4098.5],[20191220,4123.85],[20191221,4123.85],[20191222,4123.85],[20191223,4129.91],[20191224,4132.32],[20191225,4132.32],[20191226,4132.37],[20191227,4143.7],[20191228,4143.7],[20191229,4143.7],[20191230,4118.94],[20191231,4114.46],[20200101,4114.46],[20200102,4141.32],[20200103,4130.45],[20200104,4130.45],[20200105,4130.45],[20200106,4112.43],[20200107,4124.5],[20200108,4129.6],[20200109,4144.99],[20200110,4144.14],[20200111,4144.14],[20200112,4144.14],[20200113,4137.41],[20200114,4144.45],[20200115,4146.68],[20200116,4152.36],[20200117,4185.68],[20200118,4185.68],[20200119,4185.68],[20200120,4189.18],[20200121,4180.97],[20200122,4182.43],[20200123,4157.62],[20200124,4184.34],[20200125,4184.34],[20200126,4184.34],[20200127,4107.98],[20200128,4119.73],[20200129,4140.14],[20200130,4107.76],[20200131,4071.67],[20200201,4071.67],[20200202,4071.67],[20200203,4069.54],[20200204,4121.91],[20200205,4173.3],[20200206,4193.74],[20200207,4183.61],[20200208,4183.61],[20200209,4183.61],[20200210,4184.35],[20200211,4219.06],[20200212,4246.54],[20200213,4248.43],[20200214,4253.24],[20200215,4253.24],[20200216,4253.24],[20200217,4262.79],[20200218,4252.27],[20200219,4278.61],[20200220,4260.55],[20200221,4237.33],[20200222,4237.33],[20200223,4237.33],[20200224,4094.59],[20200225,4024.64],[20200226,3998.55],[20200227,3886.57],[20200228,3755.68],[20200229,3755.67],[20200301,3755.67],[20200302,3743.4],[20200303,3799.92],[20200304,3839],[20200305,3793.52],[20200306,3671.64],[20200307,3671.64],[20200308,3671.64],[20200309,3433],[20200310,3387.58],[20200311,3341.18],[20200312,3028.85],[20200313,3020.39],[20200314,3020.39],[20200315,3020.39],[20200316,2852.17],[20200317,2879.75],[20200318,2803.53],[20200319,2837.07],[20200320,2915.46],[20200321,2915.46],[20200322,2915.46],[20200323,2820.29],[20200324,2988.89],[20200325,3091.72],[20200326,3160.7],[20200327,3103.22],[20200328,3103.22],[20200329,3103.22],[20200330,3118.15],[20200331,3173.65],[20200401,3108.86],[20200402,3109.61],[20200403,3091.91],[20200404,3091.91],[20200405,3091.91],[20200406,3182.26],[20200407,3254.16],[20200408,3256.04],[20200409,3304.53],[20200410,3305.08],[20200411,3305.08],[20200412,3305.08],[20200413,3304.84],[20200414,3333.24],[20200415,3250.61],[20200416,3250.47],[20200417,3323.99],[20200418,3323.99],[20200419,3323.99],[20200420,3342.26],[20200421,3269.38],[20200422,3295.82],[20200423,3327.63],[20200424,3310.55],[20200425,3310.55],[20200426,3310.55],[20200427,3354.22],[20200428,3404.7],[20200429,3457.29],[20200430,3423.62],[20200501,3418.63],[20200502,3418.63],[20200503,3418.63],[20200504,3322.38],[20200505,3361.98],[20200506,3365.9],[20200507,3393.21],[20200508,3418.62],[20200509,3418.62],[20200510,3418.62],[20200511,3417.02],[20200512,3422.53],[20200513,3372.46],[20200514,3302.26],[20200515,3313.6],[20200516,3313.6],[20200517,3313.6],[20200518,3413.94],[20200519,3416.57],[20200520,3442.68],[20200521,3438.01],[20200522,3432.22],[20200523,3432.22],[20200524,3432.22],[20200525,3467.86],[20200526,3513.15],[20200527,3523.69],[20200528,3568.28],[20200529,3541.72],[20200530,3541.72],[20200531,3541.72],[20200601,3548.95],[20200602,3612.53],[20200603,3686.03],[20200604,3682.81],[20200605,3740.05],[20200606,3740.05],[20200607,3740.05],[20200608,3741.94],[20200609,3702.66],[20200610,3689.47],[20200611,3592.36],[20200612,3565.56],[20200613,3565.56],[20200614,3565.56],[20200615,3551.38],[20200616,3638.04],[20200617,3670.43],[20200618,3655.04],[20200619,3668.75],[20200620,3668.75],[20200621,3668.75],[20200622,3653.27],[20200623,3672.39],[20200624,3615.76],[20200625,3620.43],[20200626,3623.51],[20200627,3623.51],[20200628,3623.51],[20200629,3625.47],[20200630,3635],[20200701,3645],[20200702,3700.59],[20200703,3691.78],[20200704,3691.78],[20200705,3691.78],[20200706,3732.11],[20200707,3720.45],[20200708,3704.55],[20200709,3687.27],[20200710,3701.84],[20200711,3701.84],[20200712,3701.84],[20200713,3734.31],[20200714,3716],[20200715,3763.2],[20200716,3758.64],[20200717,3762.32],[20200718,3762.32],[20200719,3762.32],[20200720,3788.06],[20200721,3809],[20200722,3783.21],[20200723,3783.65],[20200724,3727.41],[20200725,3727.41],[20200726,3727.41],[20200727,3713.76],[20200728,3720.19],[20200729,3723.5],[20200730,3657.68],[20200731,3633.34],[20200801,3633.34],[20200802,3633.34],[20200803,3677.81],[20200804,3685.74],[20200805,3705.5],[20200806,3688.35],[20200807,3695.73],[20200808,3695.73],[20200809,3695.73],[20200810,3706.92],[20200811,3757.43],[20200812,3792.61],[20200813,3786.21],[20200814,3747.16],[20200815,3747.16],[20200816,3747.16],[20200817,3755.33],[20200818,3744.92],[20200819,3756.03],[20200820,3729.5],[20200821,3724.06],[20200822,3724.06],[20200823,3724.06],[20200824,3771.38],[20200825,3774.14],[20200826,3796.81],[20200827,3785.34],[20200828,3766.99],[20200829,3766.99],[20200830,3766.99],[20200831,3753.35],[20200901,3737.01],[20200902,3788.17],[20200903,3760.23],[20200904,3713.9],[20200905,3713.9],[20200906,3713.9],[20200907,3747.61],[20200908,3719.55],[20200909,3764.53],[20200910,3757.78],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.46],[20200915,3785.57],[20200916,3805.06],[20200917,3792.12],[20200918,3777.41],[20200919,3777.41],[20200920,3777.41],[20200921,3674.24],[20200922,3667.48],[20200923,3685.73],[20200924,3655.25],[20200925,3644.7],[20200926,3644.7],[20200927,3644.7],[20200928,3710.32],[20200929,3707.95],[20200930,3705.16],[20201001,3716.53],[20201002,3719.2],[20201003,3719.2],[20201004,3719.2],[20201005,3749.35],[20201006,3753.5],[20201007,3751.98],[20201008,3776.37],[20201009,3797.89],[20201010,3797.89],[20201011,3797.89],[20201012,3824.54],[20201013,3814.73],[20201014,3813.27],[20201015,3746.66],[20201016,3773.61],[20201017,3773.61],[20201018,3773.61],[20201019,3770.92],[20201020,3759.49],[20201021,3719.07],[20201022,3705.88],[20201023,3722.12],[20201024,3722.12],[20201025,3722.12],[20201026,3669.08],[20201027,3626.74],[20201028,3531.89],[20201029,3517.39],[20201030,3518.48],[20201031,3518.48],[20201101,3518.48],[20201102,3566.02],[20201103,3635.87],[20201104,3702.39],[20201105,3753.47],[20201106,3752.07],[20201107,3752.07],[20201108,3752.07],[20201109,3863.72],[20201110,3896.58],[20201111,3930.57],[20201112,3918.33],[20201113,3919.15],[20201114,3919.15],[20201115,3919.15],[20201116,3956.25],[20201117,3951.82],[20201118,3966.47],[20201119,3948.85],[20201120,3963.47],[20201121,3963.47],[20201122,3963.47],[20201123,3962.64],[20201124,3985.14],[20201125,3986.88],[20201126,3987.03],[20201127,4002.85],[20201128,4002.85],[20201129,4002.85],[20201130,3984.7],[20201201,3999.53],[20201202,3991.78],[20201203,3988.42],[20201204,4008.59],[20201205,4008.59],[20201206,4008.59],[20201207,4001.79],[20201208,4008.73],[20201209,4023.24],[20201210,4008.45],[20201211,3978.97],[20201212,3978.97],[20201213,3978.97],[20201214,3996.62],[20201215,4007.55],[20201216,4038.58],[20201217,4057.1],[20201218,4053.71],[20201219,4053.71],[20201220,4053.71],[20201221,3973.67],[20201222,4006.22],[20201223,4043.85],[20201224,4046.61],[20201225,4046.72],[20201226,4046.72],[20201227,4046.72],[20201228,4072.64],[20201229,4104.24],[20201230,4100.42],[20201231,4091.99],[20210101,4091.95],[20210102,4091.95],[20210103,4091.95],[20210104,4118.01],[20210105,4110.38],[20210106,4146.42],[20210107,4175.49],[20210108,4203.58],[20210109,4203.58],[20210110,4203.58],[20210111,4183.24],[20210112,4182.61],[20210113,4187.89],[20210114,4210.98],[20210115,4178.08],[20210116,4178.08],[20210117,4178.08],[20210118,4179.29],[20210119,4180.18],[20210120,4204.8],[20210121,4213.56],[20210122,4188.19],[20210123,4188.19],[20210124,4188.19],[20210125,4160.81],[20210126,4174.63],[20210127,4129.93],[20210128,4125.68],[20210129,4076.33],[20210130,4076.33],[20210131,4076.33],[20210201,4112.14],[20210202,4160.65],[20210203,4182.16],[20210204,4198.83],[20210205,4207.7],[20210206,4207.7],[20210207,4207.7],[20210208,4221.4],[20210209,4216.18],[20210210,4211.02],[20210211,4224.11],[20210212,4248.41],[20210213,4248.41],[20210214,4248.41],[20210215,4294.28],[20210216,4299.59],[20210217,4273.03],[20210218,4240.78],[20210219,4253.2],[20210220,4253.2],[20210221,4253.2],[20210222,4235.12],[20210223,4207.66],[20210224,4222.69],[20210225,4220.68],[20210226,4167.21],[20210227,4167.21],[20210228,4167.21],[20210301,4219.35],[20210302,4238.27],[20210303,4235.52],[20210304,4215.48],[20210305,4192.04],[20210306,4192.04],[20210307,4192.04],[20210308,4244.64],[20210309,4291.06],[20210310,4311.88],[20210311,4336.33],[20210312,4328.29],[20210313,4328.29],[20210314,4328.29],[20210315,4331.43],[20210316,4358.76],[20210317,4346.71],[20210318,4357.54],[20210319,4336.07],[20210320,4336.07],[20210321,4336.07],[20210322,4339.58],[20210323,4332.18],[20210324,4330.15],[20210325,4327.94],[20210326,4367.37],[20210327,4367.37],[20210328,4367.37],[20210329,4379.63],[20210330,4403.69],[20210331,4405.43],[20210401,4430.44],[20210402,4430.83],[20210403,4430.83],[20210404,4430.83],[20210405,4432.28],[20210406,4462.82],[20210407,4455.38],[20210408,4475.27],[20210409,4484.54],[20210410,4484.54],[20210411,4484.54],[20210412,4468.71],[20210413,4475.66],[20210414,4480.26],[20210415,4498.61],[20210416,4532.09],[20210417,4532.09],[20210418,4532.09],[20210419,4537.59],[20210420,4473.12],[20210421,4482.56],[20210422,4511.94],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.5],[20210427,4524.7],[20210428,4524.65],[20210429,4517.36],[20210430,4502.04],[20210501,4502.04],[20210502,4502.04],[20210503,4515.9],[20210504,4476.59],[20210505,4530.2],[20210506,4532.76],[20210507,4568.7],[20210508,4568.7],[20210509,4568.7],[20210510,4575.49],[20210511,4498.6],[20210512,4497.84],[20210513,4496.25],[20210514,4535.46],[20210515,4535.46],[20210516,4535.46],[20210517,4546.51],[20210518,4555.68],[20210519,4499.62],[20210520,4540.82],[20210521,4572.08],[20210522,4572.08],[20210523,4572.08],[20210524,4573.86],[20210525,4587.32],[20210526,4586.97],[20210527,4595.49],[20210528,4620.9],[20210529,4620.9],[20210530,4620.9],[20210531,4610.57],[20210601,4635.5],[20210602,4642.78],[20210603,4639.25],[20210604,4656.93],[20210605,4656.93],[20210606,4656.93],[20210607,4671],[20210608,4675.25],[20210609,4673.23],[20210610,4674.91],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.7],[20210615,4720.4],[20210616,4724.26],[20210617,4718.92],[20210618,4665.4],[20210619,4665.4],[20210620,4665.4],[20210621,4677.1],[20210622,4692.14],[20210623,4679.37],[20210624,4702.24],[20210625,4713.64],[20210626,4713.64],[20210627,4713.64],[20210628,4697.96],[20210629,4709.22],[20210630,4680.79],[20210701,4699.28],[20210702,4715.43],[20210703,4715.43],[20210704,4715.43],[20210705,4728.2],[20210706,4716.62],[20210707,4740.66],[20210708,4674.98],[20210709,4716.32],[20210710,4716.32],[20210711,4716.32],[20210712,4746.94],[20210713,4755.06],[20210714,4752.53],[20210715,4717.81],[20210716,4698.52],[20210717,4698.52],[20210718,4698.52],[20210719,4607.21],[20210720,4616.5],[20210721,4680.47],[20210722,4716.63],[20210723,4759.63],[20210724,4759.63],[20210725,4759.63],[20210726,4762.95],[20210727,4741.37],[20210728,4762.59],[20210729,4788.22],[20210730,4774.92],[20210731,4774.92],[20210801,4774.92],[20210802,4792.8],[20210803,4806.62],[20210804,4831.51],[20210805,4853.38],[20210806,4854.3],[20210807,4854.3],[20210808,4854.3],[20210809,4860.97],[20210810,4878.04],[20210811,4894.77],[20210812,4906.71],[20210813,4916.17],[20210814,4916.17],[20210815,4916.17],[20210816,4896.35],[20210817,4895.05],[20210818,4903.54],[20210819,4844.29],[20210820,4851.11],[20210821,4851.11],[20210822,4851.11],[20210823,4882.59],[20210824,4887.11],[20210825,4888.62],[20210826,4875.52],[20210827,4889.9],[20210828,4889.9],[20210829,4889.9],[20210830,4898.3],[20210831,4885.05],[20210901,4901.77],[20210902,4918.99],[20210903,4900.6],[20210904,4900.6],[20210905,4900.6],[20210906,4922.93],[20210907,4911.44],[20210908,4868.94],[20210909,4858.28],[20210910,4850.77],[20210911,4850.77],[20210912,4850.77],[20210913,4856.81],[20210914,4855.94],[20210915,4830.39],[20210916,4844.45],[20210917,4815.41],[20210918,4815.41],[20210919,4815.41],[20210920,4733.98],[20210921,4771.21],[20210922,4810.57],[20210923,4856.53],[20210924,4823.82],[20210925,4823.82],[20210926,4823.82],[20210927,4807.01],[20210928,4716.94],[20210929,4723.93],[20210930,4724.36],[20211001,4704.3],[20211002,4704.3],[20211003,4704.3],[20211004,4687.27],[20211005,4720.39],[20211006,4680.27],[20211007,4736.99],[20211008,4735.13],[20211009,4735.13],[20211010,4735.13],[20211011,4728.17],[20211012,4728.96],[20211013,4761.31],[20211014,4812.13],[20211015,4846.44],[20211016,4846.44],[20211017,4846.44],[20211018,4832.75],[20211019,4844.96],[20211020,4858.52],[20211021,4860.02],[20211022,4882.61],[20211023,4882.61],[20211024,4882.61],[20211025,4886.95],[20211026,4913.77],[20211027,4904.18],[20211028,4914.2],[20211029,4913.55],[20211030,4913.55],[20211031,4913.55],[20211101,4930.44],[20211102,4960.94],[20211103,4979.78],[20211104,5003.16],[20211105,5003.78],[20211106,5003.78],[20211107,5003.78],[20211108,5004.55],[20211109,5000.84],[20211110,5001.2],[20211111,5016.32],[20211112,5032.26],[20211113,5032.26],[20211114,5032.26],[20211115,5048.21],[20211116,5056.89],[20211117,5062.13],[20211118,5047.38],[20211119,5030.87],[20211120,5030.87],[20211121,5030.87],[20211122,5024.44],[20211123,4963.93],[20211124,4950.33],[20211125,4969.01],[20211126,4832.47],[20211127,4832.47],[20211128,4832.47],[20211129,4841.21],[20211130,4801.98],[20211201,4857.98],[20211202,4820.82],[20211203,4799.41],[20211204,4799.41],[20211205,4799.41],[20211206,4834.97],[20211207,4944.91],[20211208,4935.91],[20211209,4930.17],[20211210,4917.56],[20211211,4917.56],[20211212,4917.56],[20211213,4903.75],[20211214,4861.68],[20211215,4865.86],[20211216,4912.76],[20211217,4886.94],[20211218,4886.94],[20211219,4886.94],[20211220,4828.24],[20211221,4880.01],[20211222,4923.44],[20211223,4970.31],[20211224,4969.64],[20211225,4969.64],[20211226,4969.64],[20211227,4992.48],[20211228,5017.75],[20211229,5027.96],[20211230,5035.59],[20211231,5030.49],[20220101,5030.49],[20220102,5030.49],[20220103,5044.05],[20220104,5079.97],[20220105,5079.95],[20220106,5023.52],[20220107,4999.61],[20220108,4999.61],[20220109,4999.61],[20220110,4930.63],[20220111,4954.44],[20220112,4985.23],[20220113,4983.51],[20220114,4938.02],[20220115,4938.02],[20220116,4938.02],[20220117,4957.99],[20220118,4915.83],[20220119,4920.9],[20220120,4933.28],[20220121,4857.7],[20220122,4857.7],[20220123,4857.7],[20220124,4698.59],[20220125,4692.26],[20220126,4761.69],[20220127,4783.27],[20220128,4749.18],[20220129,4749.18],[20220130,4749.18],[20220131,4785.46],[20220201,4839.89],[20220202,4869.02],[20220203,4799.15],[20220204,4730.6],[20220205,4730.6],[20220206,4730.6],[20220207,4741.63],[20220208,4744.06],[20220209,4817.63],[20220210,4815.66],[20220211,4781.87],[20220212,4781.87],[20220213,4781.87],[20220214,4696.57],[20220215,4755.04],[20220216,4761.3],[20220217,4735.61],[20220218,4702.62],[20220219,4702.62],[20220220,4702.62],[20220221,4638.05],[20220222,4625.89],[20220223,4620.3],[20220224,4486.18],[20220225,4593.72],[20220226,4593.72],[20220227,4593.72],[20220228,4603.81],[20220301,4527.4],[20220302,4533.25],[20220303,4476.78],[20220304,4328.14],[20220305,4328.14],[20220306,4328.14],[20220307,4258.23],[20220308,4240.2],[20220309,4395.86],[20220310,4368.36],[20220311,4398.72],[20220312,4398.72],[20220313,4398.72],[20220314,4451.51],[20220315,4442.77],[20220316,4566.17],[20220317,4594.44],[20220318,4626.47],[20220319,4626.47],[20220320,4626.47],[20220321,4642.04],[20220322,4673.83],[20220323,4638.46],[20220324,4619.91],[20220325,4622.83],[20220326,4622.83],[20220327,4622.83],[20220328,4635.04],[20220329,4704.76],[20220330,4691.01],[20220331,4656.59],[20220401,4667.16],[20220402,4667.16],[20220403,4667.16],[20220404,4697.14],[20220405,4706.38],[20220406,4640.04],[20220407,4634.93],[20220408,4675.25],[20220409,4675.25],[20220410,4675.25],[20220411,4657.54],[20220412,4640.27],[20220413,4639.57],[20220414,4663.57],[20220415,4663.86],[20220416,4663.86],[20220417,4663.86],[20220418,4663.58],[20220419,4641.11],[20220420,4679.62],[20220421,4700.81],[20220422,4631.73],[20220423,4631.73],[20220424,4631.73],[20220425,4556.12],[20220426,4524.94],[20220427,4532.8],[20220428,4567.66],[20220429,4595.43],[20220430,4595.43],[20220501,4595.43],[20220502,4553.44],[20220503,4553.75],[20220504,4525.7],[20220505,4500.02],[20220506,4411.96],[20220507,4411.96],[20220508,4411.96],[20220509,4345.69],[20220510,4309.13],[20220511,4358.37],[20220512,4335.53],[20220513,4418.88],[20220514,4418.88],[20220515,4418.88],[20220516,4430.02],[20220517,4479.24],[20220518,4438.82],[20220519,4379.83],[20220520,4416.34],[20220521,4416.34],[20220522,4416.34],[20220523,4456.69],[20220524,4423.55],[20220525,4436.44],[20220526,4446.25],[20220527,4524.92],[20220528,4524.92],[20220529,4524.92],[20220530,4565.4],[20220531,4540.66],[20220601,4504.42],[20220602,4519.39],[20220603,4515.59],[20220604,4515.59],[20220605,4515.59],[20220606,4525.61],[20220607,4534.76],[20220608,4512.68],[20220609,4461.98],[20220610,4358.46],[20220611,4358.46],[20220612,4358.46],[20220613,4247.53],[20220614,4190.87],[20220615,4231.82],[20220616,4162.14],[20220617,4151.73],[20220618,4151.73],[20220619,4151.73],[20220620,4170.99],[20220621,4192.86],[20220622,4160.19],[20220623,4145.72],[20220624,4215.61],[20220625,4215.61],[20220626,4215.61],[20220627,4249.48],[20220628,4261.66],[20220629,4228.13],[20220630,4170.71],[20220701,4170.57],[20220702,4170.57],[20220703,4170.57],[20220704,4186.02],[20220705,4123.47],[20220706,4169.23],[20220707,4239.32],[20220708,4267.83],[20220709,4267.83],[20220710,4267.83],[20220711,4254.42],[20220712,4258.32],[20220713,4229.91],[20220714,4178.04],[20220715,4225.07],[20220716,4225.07],[20220717,4225.07],[20220718,4270.46],[20220719,4312.98],[20220720,4323.41],[20220721,4342.11],[20220722,4357.83],[20220723,4357.83],[20220724,4357.83],[20220725,4357.99],[20220726,4351.35],[20220727,4372.42],[20220728,4414.12],[20220729,4474.04],[20220730,4474.04],[20220731,4474.04],[20220801,4476.44],[20220802,4456.46],[20220803,4476.38],[20220804,4496.43],[20220805,4466.16],[20220806,4466.16],[20220807,4466.16],[20220808,4486.2],[20220809,4459.44],[20220810,4489.72],[20220811,4503.88],[20220812,4508.78],[20220813,4508.78],[20220814,4508.78],[20220815,4514.92],[20220816,4528.19],[20220817,4492.14],[20220818,4497.65],[20220819,4472.75],[20220820,4472.75],[20220821,4472.75],[20220822,4420.47],[20220823,4399.37],[20220824,4403.93],[20220825,4418.04],[20220826,4361.54],[20220827,4361.54],[20220828,4361.54],[20220829,4316.02],[20220830,4294.86],[20220831,4253.08],[20220901,4181.64],[20220902,4233.73],[20220903,4233.73],[20220904,4233.73],[20220905,4216.53],[20220906,4226.21],[20220907,4211.63],[20220908,4224.87],[20220909,4289.76],[20220910,4289.76],[20220911,4289.76],[20220912,4354],[20220913,4309.61],[20220914,4264.55],[20220915,4236.63],[20220916,4173.41],[20220917,4173.41],[20220918,4173.41],[20220919,4158.97],[20220920,4117.54],[20220921,4135.69],[20220922,4080.2],[20220923,3989.83],[20220924,3989.83],[20220925,3989.83],[20220926,3968.17],[20220927,3964.9],[20220928,3963.16],[20220929,3909.26],[20220930,3944.29],[20221001,3944.29],[20221002,3944.29],[20221003,3969.12],[20221004,4090.48],[20221005,4069.54],[20221006,4047.94],[20221007,4002.18],[20221008,4002.18],[20221009,4002.18],[20221010,3981.06],[20221011,3954.77],[20221012,3938.07],[20221013,3954.56],[20221014,3990.34],[20221015,3990.34],[20221016,3990.34],[20221017,4047.21],[20221018,4078.32],[20221019,4056.72],[20221020,4057.72],[20221021,4038.03],[20221022,4038.03],[20221023,4038.03],[20221024,4089.88],[20221025,4145.31],[20221026,4173.92],[20221027,4171.08],[20221028,4173.11],[20221029,4173.11],[20221030,4173.11],[20221031,4184.76],[20221101,4195.35],[20221102,4193.03],[20221103,4153.82],[20221104,4216.19],[20221105,4216.19],[20221106,4216.19],[20221107,4238.73],[20221108,4272.63],[20221109,4267.97],[20221110,4363.3],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4402.42],[20221115,4410.93],[20221116,4372.74],[20221117,4350.8],[20221118,4390.01],[20221119,4390.01],[20221120,4390.01],[20221121,4392.96],[20221122,4415.48],[20221123,4438.46],[20221124,4462.59],[20221125,4465],[20221126,4465],[20221127,4465],[20221128,4434.05],[20221129,4425.8],[20221130,4448.21],[20221201,4489.27],[20221202,4489.89],[20221203,4489.89],[20221204,4489.89],[20221205,4469.85],[20221206,4442.58],[20221207,4414.56],[20221208,4405.4],[20221209,4433.25],[20221210,4433.25],[20221211,4433.25],[20221212,4419.8],[20221213,4468.89],[20221214,4468.56],[20221215,4371.84],[20221216,4309.23],[20221217,4309.23],[20221218,4309.23],[20221219,4310.44],[20221220,4294.11],[20221221,4348.68],[20221222,4329.54],[20221223,4323.51],[20221224,4323.51],[20221225,4323.51],[20221226,4323.51],[20221227,4327.08],[20221228,4322.34],[20221229,4343.84],[20221230,4309.31],[20221231,4309.3],[20230101,4309.3],[20230102,4325.83],[20230103,4385.96],[20230104,4441.64],[20230105,4443.32],[20230106,4478.29],[20230107,4478.29],[20230108,4478.29],[20230109,4522.92],[20230110,4507.28],[20230111,4522.92],[20230112,4546.18],[20230113,4569],[20230114,4569],[20230115,4569],[20230116,4590.21],[20230117,4605.66],[20230118,4623.06],[20230119,4562.33],[20230120,4567.82],[20230121,4567.82],[20230122,4567.82],[20230123,4589.87],[20230124,4586.14],[20230125,4571.87],[20230126,4593.31],[20230127,4605.41],[20230128,4605.41],[20230129,4605.41],[20230130,4595.81],[20230131,4586.61],[20230201,4595.72],[20230202,4649],[20230203,4670.07],[20230204,4670.07],[20230205,4670.07],[20230206,4646.19],[20230207,4647.28],[20230208,4660.12],[20230209,4682.43],[20230210,4638.37],[20230211,4638.37],[20230212,4638.37],[20230213,4667.38],[20230214,4679.03],[20230215,4695.39],[20230216,4709.02],[20230217,4700.28],[20230218,4700.28],[20230219,4700.28],[20230220,4704.35],[20230221,4692.76],[20230222,4673.31],[20230223,4682.16],[20230224,4645.41],[20230225,4645.41],[20230226,4645.41],[20230227,4679.04],[20230228,4669.27],[20230301,4648.17],[20230302,4657.97],[20230303,4700.65],[20230304,4700.65],[20230305,4700.65],[20230306,4705.3],[20230307,4679.41],[20230308,4672.09],[20230309,4664.51],[20230310,4608.3],[20230311,4608.3],[20230312,4608.3],[20230313,4508.26],[20230314,4550.24],[20230315,4456.15],[20230316,4487.81],[20230317,4456.99],[20230318,4456.99],[20230319,4456.99],[20230320,4478.17],[20230321,4536.49],[20230322,4545.01],[20230323,4539.13],[20230324,4488.92],[20230325,4488.92],[20230326,4488.92],[20230327,4524.57],[20230328,4520.47],[20230329,4567.81],[20230330,4619.85],[20230331,4649.94],[20230401,4649.94],[20230402,4649.94],[20230403,4650.17],[20230404,4650.14],[20230405,4631.55],[20230406,4648.49],[20230407,4648.59],[20230408,4648.59],[20230409,4648.59],[20230410,4648.52],[20230411,4674.97],[20230412,4684.76],[20230413,4701.84],[20230414,4726.53],[20230415,4726.53],[20230416,4726.53],[20230417,4730.54],[20230418,4746.47],[20230419,4740.2],[20230420,4729.12],[20230421,4740.6],[20230422,4740.6],[20230423,4740.6],[20230424,4749.49],[20230425,4728.89],[20230426,4693.75],[20230427,4703.2],[20230428,4726.78],[20230429,4726.78],[20230430,4726.89],[20230501,4727.06],[20230502,4698.27],[20230503,4699.41],[20230504,4678.07],[20230505,4719.24],[20230506,4719.24],[20230507,4719.24],[20230508,4739.48],[20230509,4736.27],[20230510,4720.65],[20230511,4723.37],[20230512,4741.92],[20230513,4741.92],[20230514,4741.92],[20230515,4752.91],[20230516,4737.5],[20230517,4728.04],[20230518,4734.46],[20230519,4776.55],[20230520,4776.55],[20230521,4776.55],[20230522,4784.53],[20230523,4761.64],[20230524,4683.19],[20230525,4668.63],[20230526,4705.04],[20230527,4705.04],[20230528,4705.04],[20230529,4704.61],[20230530,4686.38],[20230531,4643.8],[20230601,4665.06],[20230602,4723.03],[20230603,4723.03],[20230604,4723.03],[20230605,4718.66],[20230606,4725.72],[20230607,4721.84],[20230608,4720.65],[20230609,4711.8],[20230610,4711.8],[20230611,4711.8],[20230612,4724.29],[20230613,4747],[20230614,4767.61],[20230615,4758.65],[20230616,4778.8],[20230617,4778.8],[20230618,4778.8],[20230619,4740.78],[20230620,4708.34],[20230621,4682.55],[20230622,4656.55],[20230623,4650.1],[20230624,4650.1],[20230625,4650.1],[20230626,4635.97],[20230627,4634.59],[20230628,4667.18],[20230629,4678.33],[20230630,4726.88],[20230701,4726.88],[20230702,4726.88],[20230703,4724.52],[20230704,4727.04],[20230705,4697.78],[20230706,4608.23],[20230707,4598.49],[20230708,4598.49],[20230709,4598.49],[20230710,4606.16],[20230711,4634.29],[20230712,4694.58],[20230713,4730.18],[20230714,4731.12],[20230715,4731.12],[20230716,4731.12],[20230717,4704.34],[20230718,4720.77],[20230719,4736.02],[20230720,4747.89],[20230721,4757.62],[20230722,4757.62],[20230723,4757.62],[20230724,4760.37],[20230725,4779.95],[20230726,4759.17],[20230727,4814.49],[20230728,4814.8],[20230729,4814.8],[20230730,4814.8],[20230731,4816.47],[20230801,4786.88],[20230802,4727.16],[20230803,4694.43],[20230804,4699.47],[20230805,4699.47],[20230806,4699.47],[20230807,4704.27],[20230808,4697.22],[20230809,4714.92],[20230810,4745.31],[20230811,4707.42],[20230812,4707.42],[20230813,4707.42],[20230814,4708.91],[20230815,4691.74],[20230816,4668.84],[20230817,4634.22],[20230818,4600.64],[20230819,4600.64],[20230820,4600.64],[20230821,4606.64],[20230822,4629.77],[20230823,4646.04],[20230824,4634.43],[20230825,4629.54],[20230826,4629.54],[20230827,4629.54],[20230828,4656.78],[20230829,4703.32],[20230830,4704.85],[20230831,4699.98],[20230901,4697.4],[20230902,4697.4],[20230903,4697.4],[20230904,4698.47],[20230905,4683.52],[20230906,4658.79],[20230907,4648.32],[20230908,4651.21],[20230909,4651.21],[20230910,4651.21],[20230911,4668.76],[20230912,4661.18],[20230913,4643.15],[20230914,4694.1],[20230915,4717.73],[20230916,4717.73],[20230917,4717.73],[20230918,4668.38],[20230919,4658.51],[20230920,4693.27],[20230921,4647.44],[20230922,4626.68],[20230923,4626.68],[20230924,4626.68],[20230925,4597.47],[20230926,4569.77],[20230927,4559.09],[20230928,4567.89],[20230929,4595.94],[20230930,4595.94],[20231001,4595.94],[20231002,4555.85],[20231003,4518.1],[20231004,4498.53],[20231005,4506.67],[20231006,4533.69],[20231007,4533.69],[20231008,4533.69],[20231009,4527.25],[20231010,4594.71],[20231011,4608.38],[20231012,4613.01],[20231013,4570.23],[20231014,4570.23],[20231015,4570.23],[20231016,4567.17],[20231017,4558.99],[20231018,4520.78],[20231019,4472.11],[20231020,4414.35],[20231021,4414.35],[20231022,4414.35],[20231023,4398.52],[20231024,4415.51],[20231025,4413.58],[20231026,4397.66],[20231027,4372.44],[20231028,4372.44],[20231029,4372.44],[20231030,4380.89],[20231031,4407.05],[20231101,4419.68],[20231102,4501.15],[20231103,4517.68],[20231104,4517.68],[20231105,4517.68],[20231106,4510.09],[20231107,4504.19],[20231108,4517.11],[20231109,4553.81],[20231110,4523.75],[20231111,4523.75],[20231112,4523.75],[20231113,4545.03],[20231114,4600.03],[20231115,4630.49],[20231116,4609.99],[20231117,4643.61],[20231118,4643.61],[20231119,4643.61],[20231120,4652.84],[20231121,4648.62],[20231122,4663.73],[20231123,4674.86],[20231124,4689.48],[20231125,4689.48],[20231126,4689.48],[20231127,4681.58],[20231128,4666.23],[20231129,4689.6],[20231130,4711.97],[20231201,4749.04],[20231202,4749.04],[20231203,4749.04],[20231204,4751.08],[20231205,4764.61],[20231206,4789.24],[20231207,4783.22],[20231208,4810.76],[20231209,4810.76],[20231210,4810.76],[20231211,4825.82],[20231212,4822.24],[20231213,4822.64],[20231214,4862.45],[20231215,4866.92],[20231216,4866.92],[20231217,4866.92],[20231218,4855.72],[20231219,4870.32],[20231220,4880.84],[20231221,4875.57],[20231222,4881.91],[20231223,4881.91],[20231224,4881.91],[20231225,4881.93],[20231226,4882.11],[20231227,4891.9],[20231228,4888.5],[20231229,4895.9],[20231230,4895.9],[20231231,4896.02],[20240101,4896.04],[20240102,4889.63],[20240103,4845.63],[20240104,4861.09],[20240105,4851.21],[20240106,4851.21],[20240107,4851.21],[20240108,4869.45],[20240109,4865.74],[20240110,4860.86],[20240111,4838.76],[20240112,4864.34],[20240113,4864.34],[20240114,4864.34],[20240115,4847.28],[20240116,4831.28],[20240117,4785.94],[20240118,4807.84],[20240119,4805.93],[20240120,4805.93],[20240121,4805.93],[20240122,4835.71],[20240123,4830.44],[20240124,4873.88],[20240125,4887.97],[20240126,4932.28],[20240127,4932.28],[20240128,4932.28],[20240129,4941.46],[20240130,4951.33],[20240131,4952.46],[20240201,4934.66],[20240202,4930.79],[20240203,4930.79],[20240204,4930.79],[20240205,4926.84],[20240206,4947.14],[20240207,4942.13],[20240208,4944.91],[20240209,4945.59],[20240210,4945.59],[20240211,4945.59],[20240212,4967.86],[20240213,4930.01],[20240214,4947.81],[20240215,4979.61],[20240216,5008.81],[20240217,5008.81],[20240218,5008.81],[20240219,5013.93],[20240220,5008.19],[20240221,5003.15],[20240222,5043.88],[20240223,5062.39],[20240224,5062.39],[20240225,5062.39],[20240226,5049.44],[20240227,5054.2],[20240228,5040],[20240229,5038.44],[20240301,5058.69],[20240302,5058.69],[20240303,5058.69],[20240304,5063.22],[20240305,5051.51],[20240306,5064.51],[20240307,5112.92],[20240308,5118.56],[20240309,5118.56],[20240310,5118.56],[20240311,5095.99],[20240312,5133.79],[20240313,5148.08],[20240314,5144.31],[20240315,5131.48],[20240316,5131.48],[20240317,5131.48],[20240318,5120.28],[20240319,5125.25],[20240320,5132.82],[20240321,5167.71],[20240322,5175.26],[20240323,5175.26],[20240324,5175.26],[20240325,5175.57],[20240326,5187.44],[20240327,5199.15],[20240328,5209.11],[20240329,5209.24],[20240330,5209.24],[20240331,5209.37],[20240401,5209.25],[20240402,5174.34],[20240403,5176.24],[20240404,5182.91],[20240405,5146.18],[20240406,5146.18],[20240407,5146.18],[20240408,5165.62],[20240409,5146.03],[20240410,5144.71],[20240411,5134.07],[20240412,5138.25],[20240413,5138.25],[20240414,5138.25],[20240415,5140.12],[20240416,5073.86],[20240417,5071.15],[20240418,5075.21],[20240419,5068.27],[20240420,5068.27],[20240421,5068.27],[20240422,5099.32],[20240423,5151.28],[20240424,5146.5],[20240425,5110.64],[20240426,5158.34],[20240427,5158.34],[20240428,5158.34],[20240429,5173.47],[20240430,5147.22],[20240501,5145.43],[20240502,5130.12],[20240503,5153.08],[20240504,5153.08],[20240505,5153.08],[20240506,5175.24],[20240507,5231.12],[20240508,5255.07],[20240509,5259.53],[20240510,5308.01],[20240511,5308.01],[20240512,5308.01],[20240513,5315.09],[20240514,5325.36],[20240515,5354.64],[20240516,5355.92],[20240517,5348.1],[20240518,5348.1],[20240519,5348.1],[20240520,5352.13],[20240521,5354.58],[20240522,5344.17],[20240523,5349.58],[20240524,5343.03],[20240525,5343.03],[20240526,5343.03],[20240527,5355.61],[20240528,5337.84],[20240529,5285.13],[20240530,5302.31],[20240531,5317.24],[20240601,5317.24],[20240602,5317.24],[20240603,5333.24],[20240604,5312.77],[20240605,5349.01],[20240606,5383.72],[20240607,5375.73],[20240608,5375.73],[20240609,5375.73],[20240610,5361.11],[20240611,5323.1],[20240612,5366.37],[20240613,5315.75],[20240614,5255.2],[20240615,5255.2],[20240616,5255.2],[20240617,5250.97],[20240618,5282.81],[20240619,5276.14],[20240620,5313.92],[20240621,5286.61],[20240622,5286.61],[20240623,5286.61],[20240624,5310.48],[20240625,5303.03],[20240626,5283.63],[20240627,5263.1],[20240628,5249.23],[20240629,5249.23],[20240630,5249.17],[20240701,5259.08],[20240702,5237.46],[20240703,5272.76],[20240704,5299.8],[20240705,5302.05],[20240706,5302.05],[20240707,5302.05],[20240708,5301.44],[20240709,5260.23],[20240710,5289],[20240711,5322.29],[20240712,5363.16],[20240713,5363.16],[20240714,5363.16],[20240715,5331.92],[20240716,5313.18],[20240717,5287.83],[20240718,5281.73],[20240719,5242.4],[20240720,5242.4],[20240721,5242.4],[20240722,5279.22],[20240723,5290.24],[20240724,5262.03],[20240725,5217.54],[20240726,5256.29],[20240727,5256.29],[20240728,5256.29],[20240729,5256.9],[20240730,5273.31],[20240731,5308.04],[20240801,5261.78],[20240802,5128.63],[20240803,5128.63],[20240804,5128.63],[20240805,5009.99],[20240806,5010.51],[20240807,5075.59],[20240808,5080.04],[20240809,5111.09],[20240810,5111.09],[20240811,5111.09],[20240812,5110.79],[20240813,5131.59],[20240814,5157.3],[20240815,5183.22],[20240816,5235.03],[20240817,5235.03],[20240818,5235.03],[20240819,5261.81],[20240820,5252.56],[20240821,5263.92],[20240822,5281.42],[20240823,5302.57],[20240824,5302.57],[20240825,5302.57],[20240826,5303.51],[20240827,5310.11],[20240828,5327.13],[20240829,5362.26],[20240830,5376.72],[20240831,5376.77],[20240901,5376.77],[20240902,5372.83],[20240903,5333.85],[20240904,5279.94],[20240905,5253.87],[20240906,5207.16],[20240907,5207.16],[20240908,5207.16],[20240909,5230.76],[20240910,5215.5],[20240911,5215.38],[20240912,5250.85],[20240913,5287.03],[20240914,5287.03],[20240915,5287.03],[20240916,5287.09],[20240917,5304.54],[20240918,5284.34],[20240919,5345.72],[20240920,5292.38],[20240921,5292.38],[20240922,5292.38],[20240923,5297.15],[20240924,5324.59],[20240925,5324.56],[20240926,5385.87],[20240927,5411.96],[20240928,5411.96],[20240929,5411.96],[20240930,5369.34],[20241001,5347.57],[20241002,5336.41],[20241003,5301.84],[20241004,5310.35],[20241005,5310.35],[20241006,5310.35],[20241007,5316.11],[20241008,5298.54],[20241009,5325.65],[20241010,5322.07],[20241011,5343.27],[20241012,5343.27],[20241013,5343.27],[20241014,5370.62],[20241015,5349.48],[20241016,5330.67],[20241017,5365.89],[20241018,5379.9],[20241019,5379.9],[20241020,5379.9],[20241021,5350.42],[20241022,5329.3],[20241023,5315.23],[20241024,5316.32],[20241025,5310.41],[20241026,5310.41],[20241027,5310.41],[20241028,5328.92],[20241029,5313.46],[20241030,5252.65],[20241031,5190.31],[20241101,5209.48],[20241102,5209.48],[20241103,5209.48],[20241104,5217.58],[20241105,5219.14],[20241106,5207.81],[20241107,5225.62],[20241108,5205.4],[20241109,5205.4],[20241110,5205.4],[20241111,5250.71],[20241112,5179.51],[20241113,5153.82],[20241114,5200.49],[20241115,5171.88],[20241116,5171.88],[20241117,5171.88],[20241118,5160.73],[20241119,5137.68],[20241120,5141.26],[20241121,5153.09],[20241122,5211.89],[20241123,5211.89],[20241124,5211.89],[20241125,5226.02],[20241126,5203.19],[20241127,5187.56],[20241128,5206.1],[20241129,5226.8],[20241130,5227.51],[20241201,5227.51],[20241202,5265.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.108,74€ |
| 2021 | 1.465,76€ |
| 2022 | 1.129,53€ |
| 2023 | 1.204,03€ |
| 2024 | 1.296,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,46% |
| 3 M | -4,82% |
| 6 M | -5,12% |
| lfd. Jahr | 1,14% |
| 1 Jahr | 7,65% |
| 3 Jahre | -12,49% |
| 5 Jahre | 28,26% |
| 10 Jahre | 89,07% |
| Entwicklung p.a. | 7,58% |
| Wertentwicklung seit Auflage | 276,73% |
Anlageziel ist ein langfristiges Kapitalwachstum durch Anlagen in den europäischen Aktienmärkten mit Schwerpunkt auf Wachstumsaktien. Mindestens 70% des Fondsvermögens werden in Aktien investiert. Der Fonds berücksichtigt bei Anlageentscheidungen ökologische und soziale Merkmale und engagiert sich insbesondere bei CO2-ausstoßenden Emittenten, um das Bewusstsein für Klimaschutz zu stärken.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 7,84% |
| ASML HOLDING NV | 6,86% |
| DSV A/S | 5,50% |
| SAP SE | 4,88% |
| SIKA AG-REG | 3,86% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 10.8744 | 0.081000 |
| 12.2020 - 12.2021 | 32.1996 | 20.768700 |
| 12.2021 - 12.2022 | -22.9386 | -6.864600 |
| 12.2022 - 12.2023 | 6.5951 | 5.786500 |
| 12.2023 - 12.2024 | 7.6532 | 10.877700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,82% | 22,61% | 20,97% | 18,03% |
| Sharpe Ratio | 1,00 | -0,29 | 0,24 | 0,37 |
| Tracking Error | 9,20% | 11,38% | 9,93% | 7,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,59 | 1,52 | 1,18 | 1,17 |
| Treynor Ratio | 10,52 | -4,27 | 4,21 | 5,64 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| NOVO NORDISK A/S-B | 7,84% |
| ASML HOLDING NV | 6,86% |
| DSV A/S | 5,50% |
| SAP SE | 4,88% |
| SIKA AG-REG | 3,86% |
| Assa Abloy Ab-B | 3,73% |
| Partners Group Holding AG | 3,56% |
| Atlas Copco Ab-A Shs | 3,51% |
| Adidas AG | 3,28% |
| Lvmh Moet Hennessy Louis Vui | 3,05% |
Länderverteilung (02. 12. 2024)
| Deutschland | 19,10% |
| Dänemark | 17,20% |
| Schweden | 16,50% |
| Frankreich | 12,50% |
| Schweiz | 10,60% |
| Niederlande | 9,80% |
| Großbritannien | 9,60% |
| Irland | 2,90% |
| Luxemburg | 1,00% |
| Europa | 0,80% |
Branchenverteilung (02. 12. 2024)
| Industrie / Investitionsgüter | 29,60% |
| Informationstechnologie | 22,00% |
| Gesundheit / Healthcare | 15,70% |
| Konsumgüter zyklisch | 13,10% |
| Finanzen | 6,50% |
| Grundstoffe | 6,00% |
| Konsumgüter nicht-zyklisch | 4,10% |
| Telekommunikationsdienstleister | 3,00% |
Assetverteilung (02. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (02. 12. 2024)
| Euro | 46,06% |
| Dänische Krone | 17,19% |
| Schwedische Krone | 16,47% |
| Schweizer Franken | 10,65% |
| Britisches Pfund Sterling | 9,63% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15306KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5921KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Christian Schneider Herr Giovanni Trombello Herr Andreas Hildebrand Herr James Ashworth |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.10.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.291,66 Mio. EUR |