Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JNG6
ISIN: LU0235996351
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (23. 03. 2023)
218,94 $
1,64 $ / 0,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (L) Key Selection - Asian Equities (USD) P-acc"},"ts":[[20180228,186.77],[20180301,188.33],[20180302,183.79],[20180305,182.04],[20180306,183.71],[20180307,182.49],[20180308,185.44],[20180309,188.42],[20180312,192.63],[20180313,192.88],[20180314,192.08],[20180315,193.14],[20180316,193.57],[20180319,192.38],[20180320,193.15],[20180321,193.14],[20180322,190.02],[20180323,184.57],[20180326,185.81],[20180327,187.97],[20180328,182.87],[20180329,184.68],[20180403,184.93],[20180404,180.22],[20180405,182.99],[20180406,183.3],[20180409,183.18],[20180410,185.15],[20180411,185.19],[20180412,185.54],[20180413,185.62],[20180416,182.88],[20180417,181.53],[20180418,182.44],[20180419,185.45],[20180420,183.51],[20180423,183.7],[20180424,183.99],[20180425,182.41],[20180426,181.02],[20180427,183.33],[20180430,185.73],[20180502,186.17],[20180503,184.7],[20180504,184.19],[20180507,186.13],[20180508,188.18],[20180509,188.16],[20180511,190.64],[20180514,191.31],[20180515,191.32],[20180516,191.84],[20180517,191.37],[20180518,190.76],[20180523,192.33],[20180524,192.8],[20180525,194.56],[20180528,196.24],[20180529,195.44],[20180530,191.89],[20180531,193.51],[20180601,193.62],[20180604,195.11],[20180605,197.23],[20180606,196.61],[20180607,196.27],[20180608,194.44],[20180611,194.91],[20180612,194.92],[20180613,194.62],[20180614,192.46],[20180615,193.99],[20180619,189.28],[20180620,189.39],[20180621,188.7],[20180622,187.35],[20180625,184.31],[20180626,182.46],[20180627,181.03],[20180628,178.29],[20180629,181.1],[20180702,178.7],[20180703,177.24],[20180704,176.71],[20180705,175.63],[20180706,174.38],[20180709,177.66],[20180710,179.58],[20180711,176.98],[20180712,178.32],[20180713,180.44],[20180716,178.43],[20180717,178.08],[20180718,179.78],[20180719,179.17],[20180720,178.31],[20180723,176.67],[20180724,178.26],[20180725,179.67],[20180726,180.15],[20180727,181.29],[20180730,178.7],[20180731,176.66],[20180801,177.4],[20180802,175.33],[20180803,175.13],[20180806,175.36],[20180807,175.88],[20180808,176.6],[20180809,177.7],[20180810,178.13],[20180813,175.62],[20180814,174.13],[20180816,169.94],[20180817,170.52],[20180820,171.1],[20180821,172.83],[20180822,172.46],[20180823,173.16],[20180824,171.88],[20180827,174.59],[20180828,174.34],[20180829,175.34],[20180830,174.38],[20180831,173.69],[20180903,172.75],[20180904,173.82],[20180905,170.33],[20180906,167.55],[20180907,166.31],[20180910,165.64],[20180911,163.74],[20180912,161.77],[20180913,163.41],[20180914,165.47],[20180917,163.42],[20180918,163.08],[20180919,164.71],[20180920,164.59],[20180921,167.36],[20180924,166.24],[20180925,166.17],[20180926,167.4],[20180927,167.97],[20180928,169.34],[20181001,168.73],[20181002,166.69],[20181003,166.18],[20181004,163.4],[20181005,161.51],[20181008,158.73],[20181009,158.69],[20181010,156.55],[20181011,148.45],[20181012,152.59],[20181015,152.28],[20181016,152.59],[20181017,154.83],[20181018,153.36],[20181019,154.25],[20181022,156.13],[20181023,152.92],[20181024,152.82],[20181025,149.8],[20181026,150.22],[20181029,149.07],[20181030,148],[20181031,151.93],[20181102,161.52],[20181105,158.71],[20181106,157.89],[20181107,158.51],[20181108,159.96],[20181109,157.58],[20181112,157.38],[20181113,157.52],[20181114,156.68],[20181115,159.44],[20181116,159.47],[20181119,159.09],[20181120,156.08],[20181121,155.89],[20181122,157.36],[20181123,157.12],[20181126,159.04],[20181127,160.24],[20181128,162.58],[20181129,162.17],[20181130,161.78],[20181203,167.05],[20181204,166.22],[20181205,164],[20181206,159.99],[20181207,159.64],[20181210,155.69],[20181211,156.6],[20181212,158.33],[20181213,159.29],[20181214,158.31],[20181217,156.7],[20181218,154.66],[20181219,154.93],[20181220,152.68],[20181221,152.64],[20181224,151.89],[20181227,152.32],[20181228,153.33],[20181231,154.13],[20190102,152.7],[20190103,151.27],[20190104,151.22],[20190107,153.67],[20190108,152.81],[20190109,156.68],[20190110,157.23],[20190111,158.24],[20190114,157.29],[20190115,160.16],[20190116,161.86],[20190117,161.73],[20190118,163.29],[20190121,165.1],[20190122,163.76],[20190123,162.5],[20190124,163.82],[20190125,166.2],[20190128,165.59],[20190129,165.41],[20190130,166.42],[20190131,167.11],[20190201,168.34],[20190204,168.8],[20190207,171.02],[20190208,169.62],[20190211,171.71],[20190212,172.17],[20190213,173.29],[20190214,174.16],[20190215,170.65],[20190218,171.74],[20190219,171.06],[20190220,173.14],[20190221,174.07],[20190222,173.58],[20190225,176.16],[20190226,175.67],[20190227,175.42],[20190228,174.21],[20190301,175.23],[20190304,176.54],[20190305,177.2],[20190306,177.28],[20190307,176.23],[20190308,174.06],[20190311,173.93],[20190312,176.08],[20190313,175.31],[20190314,175.37],[20190315,175.98],[20190318,177.51],[20190319,178.27],[20190320,179.07],[20190321,178.65],[20190322,180.48],[20190325,176.56],[20190326,177.71],[20190327,179.17],[20190328,180.15],[20190329,182.68],[20190401,185],[20190402,186.21],[20190403,187.31],[20190404,187.73],[20190405,187.81],[20190408,188.23],[20190409,188.52],[20190410,188.89],[20190411,187.13],[20190412,187.02],[20190415,187.82],[20190416,188.64],[20190417,189.08],[20190418,189.12],[20190423,188.64],[20190424,189.54],[20190425,188.91],[20190426,188.89],[20190429,190.08],[20190430,187.67],[20190502,189.71],[20190503,191.13],[20190506,186.08],[20190507,186.36],[20190508,183.52],[20190510,179.5],[20190513,177.95],[20190514,175.33],[20190515,177.73],[20190516,177.13],[20190517,174.47],[20190520,172.53],[20190521,172.42],[20190522,172.87],[20190523,170.96],[20190524,171.07],[20190527,171.37],[20190528,172.01],[20190529,171.67],[20190531,172.41],[20190603,172.95],[20190604,171.56],[20190605,172.83],[20190606,171.08],[20190607,170.87],[20190611,175.14],[20190612,174.3],[20190613,173.84],[20190614,173.55],[20190617,172.67],[20190618,174.86],[20190619,179.25],[20190620,179.38],[20190621,179.56],[20190624,180.43],[20190625,179.6],[20190626,179.7],[20190627,182.13],[20190628,181.89],[20190701,183.11],[20190702,186.28],[20190703,185.46],[20190704,185.13],[20190705,185.31],[20190708,182.02],[20190709,180.89],[20190710,182.35],[20190711,183.12],[20190712,183.71],[20190715,184.93],[20190716,185.6],[20190717,184.61],[20190718,183.62],[20190719,184.46],[20190722,184.15],[20190723,186.28],[20190724,187.88],[20190725,189.16],[20190726,187.84],[20190729,186.54],[20190730,186.36],[20190731,184.56],[20190801,183.02],[20190802,178.98],[20190805,173.45],[20190806,172.16],[20190807,172.34],[20190808,173.89],[20190809,173.75],[20190812,173.21],[20190813,170.92],[20190814,173.62],[20190816,176.67],[20190819,179.16],[20190820,180.25],[20190821,179.68],[20190822,178.77],[20190823,180.01],[20190826,174.99],[20190827,176.95],[20190828,177.63],[20190829,179.15],[20190830,181.81],[20190902,183.15],[20190903,182.14],[20190904,183.91],[20190905,185.19],[20190906,187.12],[20190909,186.58],[20190910,185.91],[20190911,186.29],[20190912,188.26],[20190913,186.65],[20190916,187.77],[20190917,186.19],[20190918,186.66],[20190919,186.33],[20190920,187.73],[20190923,187.99],[20190924,187.62],[20190925,184.65],[20190926,186.88],[20190927,185.93],[20190930,185.65],[20191001,186.32],[20191002,183.39],[20191003,183.87],[20191004,183.83],[20191007,183.81],[20191008,184.23],[20191009,183.04],[20191010,182.56],[20191011,185.78],[20191014,187.94],[20191015,188.94],[20191016,190.41],[20191017,189.89],[20191018,188.26],[20191021,186.67],[20191022,188.8],[20191023,187.13],[20191024,188.34],[20191025,189.71],[20191028,192.46],[20191029,192.66],[20191030,191.6],[20191031,192.59],[20191104,195.9],[20191105,198.86],[20191106,199.04],[20191107,199.73],[20191108,200],[20191111,197.04],[20191112,199.39],[20191113,197.43],[20191114,196.78],[20191115,196.89],[20191118,199.03],[20191119,199.67],[20191120,198.39],[20191121,194.96],[20191122,196.06],[20191125,198.12],[20191126,198.28],[20191127,198.91],[20191128,198.96],[20191129,197.18],[20191202,196.37],[20191203,195.06],[20191204,193.07],[20191205,194.42],[20191206,196.1],[20191209,197.08],[20191210,196.57],[20191211,197.16],[20191212,198.49],[20191213,203.04],[20191216,203.05],[20191217,205.89],[20191218,206.79],[20191219,206.38],[20191220,206.35],[20191223,206.91],[20191224,206.28],[20191227,207.87],[20191230,207.69],[20191231,206.05],[20200102,207.95],[20200103,208.69],[20200106,205.22],[20200107,207.81],[20200108,208.65],[20200109,211.41],[20200110,214.46],[20200113,216.15],[20200114,218.15],[20200115,216.76],[20200116,215.91],[20200117,218.08],[20200120,217.79],[20200121,214.29],[20200122,216.5],[20200123,213.06],[20200124,214.14],[20200128,211.27],[20200129,211.36],[20200130,205.19],[20200131,202.47],[20200203,201.5],[20200204,208.54],[20200205,213.62],[20200206,215.71],[20200207,214.68],[20200210,213.09],[20200211,216.89],[20200212,218.86],[20200213,221.25],[20200214,221.47],[20200217,221.9],[20200218,219.81],[20200219,220.98],[20200220,220.98],[20200221,218.17],[20200224,210.94],[20200225,210.94],[20200226,207.59],[20200227,206.06],[20200228,201.47],[20200302,198.16],[20200303,203.86],[20200304,206.28],[20200305,207.08],[20200306,200.43],[20200309,190.39],[20200310,192.62],[20200311,192.29],[20200312,184.41],[20200313,187.72],[20200316,176.7],[20200317,170.6],[20200318,170.51],[20200319,163.59],[20200320,172.68],[20200323,163.33],[20200324,170.19],[20200325,178.54],[20200326,178.53],[20200327,180.51],[20200330,176.66],[20200331,180.33],[20200401,178.14],[20200402,178.82],[20200403,181.76],[20200406,183.49],[20200407,190.5],[20200408,188.12],[20200409,189.32],[20200414,188.66],[20200415,189.31],[20200416,189.92],[20200417,194.74],[20200420,193.96],[20200421,190.71],[20200422,191.67],[20200423,194.36],[20200424,192.29],[20200427,192.56],[20200428,194.62],[20200429,195.35],[20200430,198.04],[20200504,189.21],[20200505,191.59],[20200506,195.23],[20200507,195.47],[20200508,197.44],[20200511,199.42],[20200512,200.05],[20200513,199.03],[20200514,197.67],[20200515,197.72],[20200518,196.96],[20200519,199.29],[20200520,201.11],[20200522,194.24],[20200525,194.61],[20200526,195.26],[20200527,196.13],[20200528,194.45],[20200529,192.49],[20200602,199.92],[20200603,203.37],[20200604,203.9],[20200605,204.4],[20200608,206.37],[20200609,206.06],[20200610,206.08],[20200611,204.65],[20200612,202.84],[20200615,199.74],[20200616,204.19],[20200617,207.62],[20200618,208.49],[20200619,209.71],[20200622,210.25],[20200624,213.32],[20200626,214.36],[20200629,211.25],[20200630,213.72],[20200701,214.61],[20200702,217.84],[20200703,221.95],[20200706,224.52],[20200707,227.42],[20200708,228.54],[20200709,232.52],[20200710,233.35],[20200713,234.11],[20200714,229.75],[20200715,228.88],[20200716,223.1],[20200717,222.9],[20200720,224.15],[20200721,229.9],[20200722,225.95],[20200723,228.79],[20200724,221.98],[20200727,221.77],[20200728,227],[20200729,225.9],[20200730,226.94],[20200731,224.48],[20200803,225.98],[20200804,228.99],[20200805,229.38],[20200806,230.38],[20200807,228.49],[20200810,226.29],[20200811,226.03],[20200812,226.17],[20200813,225.91],[20200814,225.38],[20200817,224.91],[20200818,225.55],[20200819,223.77],[20200820,221.05],[20200821,224.14],[20200824,227.52],[20200825,229.91],[20200826,232.5],[20200827,233.08],[20200828,230.19],[20200831,227.05],[20200901,227.62],[20200902,232.4],[20200903,233.04],[20200904,227.44],[20200907,225.84],[20200908,226.81],[20200909,223.68],[20200910,223.17],[20200911,225.11],[20200914,227.37],[20200915,229.2],[20200916,232.19],[20200917,230.05],[20200918,230.86],[20200921,227.55],[20200922,227.35],[20200923,228.54],[20200924,224.44],[20200925,225.06],[20200928,227.14],[20200929,227.7],[20200930,229.11],[20201005,231.92],[20201006,232.45],[20201007,235.33],[20201008,237.08],[20201009,237.24],[20201012,240.55],[20201013,241.18],[20201014,242.55],[20201015,239],[20201016,238.91],[20201019,238.09],[20201020,238.54],[20201021,237.73],[20201022,237.12],[20201023,235.21],[20201026,235.01],[20201027,234.85],[20201028,237.05],[20201029,235.8],[20201030,233.95],[20201102,235.77],[20201103,237.19],[20201104,235.74],[20201105,241.6],[20201106,239.55],[20201109,244.26],[20201110,240.68],[20201111,238.82],[20201112,239.27],[20201113,243.17],[20201116,246.36],[20201117,244.72],[20201118,246.42],[20201119,244.21],[20201120,245.33],[20201123,247.11],[20201124,248.59],[20201125,245.37],[20201126,248.08],[20201127,246.64],[20201130,241.54],[20201201,244.82],[20201202,244.11],[20201203,244.81],[20201204,248.34],[20201207,249.46],[20201208,249.53],[20201209,252.15],[20201210,249.15],[20201211,249.43],[20201214,248.4],[20201215,247.78],[20201216,250.01],[20201217,250.52],[20201218,249.69],[20201221,248.63],[20201222,246.57],[20201223,248.5],[20201224,248.48],[20201228,247.91],[20201229,248.64],[20201230,253.29],[20201231,254.3],[20210104,258.96],[20210105,261.05],[20210106,259.53],[20210107,261.8],[20210108,265.68],[20210111,266.55],[20210112,268.04],[20210113,270.77],[20210114,272.01],[20210115,272.75],[20210118,273.21],[20210119,275.06],[20210120,281.93],[20210121,282.21],[20210122,281.48],[20210125,285.85],[20210126,278.39],[20210127,277],[20210128,271.2],[20210129,267.84],[20210201,274.63],[20210202,281.53],[20210203,284.48],[20210204,284.47],[20210205,284.94],[20210208,285.38],[20210209,284.35],[20210210,287.05],[20210211,286.05],[20210216,290.18],[20210217,293.44],[20210218,287.73],[20210219,285.92],[20210222,281.18],[20210223,278.99],[20210224,275.68],[20210225,277.38],[20210226,269.42],[20210301,274.9],[20210302,276.36],[20210303,279.84],[20210304,273.71],[20210305,273],[20210308,268.99],[20210309,267.61],[20210310,269.73],[20210311,272.91],[20210312,273.98],[20210315,271.07],[20210316,271.28],[20210317,271.24],[20210318,272.34],[20210319,270.25],[20210322,269.04],[20210323,268.68],[20210324,267.53],[20210325,264],[20210326,268.94],[20210329,268.56],[20210330,270.43],[20210331,269.54],[20210401,274.8],[20210406,275.45],[20210407,272.05],[20210408,272.82],[20210409,269.74],[20210412,267.83],[20210413,268.26],[20210414,269.53],[20210415,269.21],[20210416,269.7],[20210419,267.59],[20210420,267.58],[20210421,265.71],[20210422,265.06],[20210423,267.88],[20210426,269.39],[20210427,270.91],[20210428,272.23],[20210429,272.45],[20210430,270.82],[20210503,267.54],[20210504,267.81],[20210505,265.44],[20210506,264.2],[20210507,263.68],[20210510,260.94],[20210511,254.66],[20210512,254.37],[20210514,250.8],[20210517,252.22],[20210518,255.53],[20210519,254.49],[20210520,253.78],[20210521,256.43],[20210525,258.63],[20210526,260.18],[20210527,260.55],[20210528,263.61],[20210531,266.04],[20210601,266.55],[20210602,265.08],[20210603,264.7],[20210604,264.97],[20210607,264.32],[20210608,262.29],[20210609,261.49],[20210610,263.45],[20210611,265.53],[20210615,266.6],[20210616,263.91],[20210617,267.29],[20210618,267.76],[20210621,264.54],[20210622,263.47],[20210624,264.53],[20210625,267.96],[20210628,268.43],[20210629,267.07],[20210630,268.6],[20210701,267.31],[20210702,265.69],[20210705,265.21],[20210706,266.06],[20210707,266.22],[20210708,259.48],[20210709,259.57],[20210712,262.46],[20210713,266.62],[20210714,266.7],[20210715,269.92],[20210716,267.67],[20210719,264.14],[20210720,262.27],[20210721,262.99],[20210722,266.36],[20210723,263.95],[20210726,257.6],[20210727,250.71],[20210728,250.03],[20210729,254.38],[20210730,252.2],[20210802,255.74],[20210803,255.69],[20210804,259.38],[20210805,258.84],[20210806,258.83],[20210809,259.73],[20210810,262.44],[20210811,260.26],[20210812,258.1],[20210813,256.03],[20210816,254.14],[20210817,249.64],[20210818,253.13],[20210819,247.97],[20210820,244.46],[20210823,246.62],[20210824,250.86],[20210825,252.2],[20210826,249.68],[20210827,250.39],[20210830,251.44],[20210831,253.47],[20210901,255.33],[20210902,254.36],[20210903,253.68],[20210906,256.5],[20210907,256.59],[20210908,256.12],[20210909,252.36],[20210910,254.95],[20210913,253.78],[20210914,252.24],[20210915,250.34],[20210916,249.87],[20210917,250.35],[20210920,245.12],[20210921,248.25],[20210922,246.48],[20210923,250.16],[20210924,250.35],[20210927,251.09],[20210928,249.88],[20210929,247.36],[20210930,249.11],[20211001,246.78],[20211004,245.29],[20211005,244.13],[20211006,242.32],[20211007,248.01],[20211008,249.88],[20211011,251.71],[20211012,249],[20211013,249.71],[20211014,251.31],[20211015,255.68],[20211018,254.75],[20211019,256.62],[20211020,259.16],[20211021,257.35],[20211022,258.99],[20211025,258.23],[20211026,259.28],[20211027,256.58],[20211028,256.39],[20211029,253.8],[20211102,254.32],[20211103,253.71],[20211104,254.96],[20211105,255.95],[20211108,255.19],[20211109,255.83],[20211110,257.05],[20211111,259.57],[20211112,261.31],[20211115,263.5],[20211116,266.33],[20211117,267.42],[20211118,265.24],[20211119,263.89],[20211122,265.33],[20211123,263.46],[20211124,263.22],[20211125,264.73],[20211126,256.27],[20211129,257.17],[20211130,253],[20211201,257.96],[20211202,258.79],[20211203,258.76],[20211206,256.86],[20211207,261.2],[20211208,261.22],[20211209,263.4],[20211210,260.73],[20211213,260.55],[20211214,257.64],[20211215,257.81],[20211216,257.07],[20211217,253.67],[20211220,250.62],[20211221,252.24],[20211222,253.68],[20211223,255.29],[20211224,255.56],[20211227,255.55],[20211228,257.02],[20211229,256.28],[20211230,255.74],[20211231,257.95],[20220103,257.35],[20220104,260.49],[20220105,257.63],[20220106,255.55],[20220107,257.9],[20220110,257.8],[20220111,258.7],[20220112,260.91],[20220113,257.59],[20220114,256.63],[20220117,257.47],[20220118,255.55],[20220119,257.55],[20220120,258.11],[20220121,255.86],[20220124,254.1],[20220125,252.73],[20220126,254.93],[20220127,252.3],[20220128,251.09],[20220204,249.61],[20220207,248.77],[20220208,248.95],[20220209,252.25],[20220210,254.04],[20220211,253.07],[20220214,249.58],[20220215,253.29],[20220216,253.46],[20220217,254.05],[20220218,252.52],[20220221,249.74],[20220222,249.33],[20220223,249.05],[20220224,243.41],[20220225,244.99],[20220228,245.66],[20220301,247.8],[20220302,247.58],[20220303,247.6],[20220304,244.12],[20220307,235.39],[20220308,234.29],[20220309,233.3],[20220310,234.6],[20220311,236.11],[20220314,228.7],[20220315,219.68],[20220316,232.6],[20220317,240.32],[20220318,241.96],[20220321,239.27],[20220322,241.29],[20220323,242.1],[20220324,242.46],[20220325,239.33],[20220328,238.58],[20220329,236.89],[20220330,240.38],[20220331,239.51],[20220401,240.27],[20220404,243.35],[20220406,240.27],[20220407,237.66],[20220408,238.5],[20220411,232.66],[20220412,233.61],[20220413,236.84],[20220414,236.95],[20220419,233.88],[20220420,234.4],[20220421,232.4],[20220422,231.2],[20220425,225.87],[20220426,227.91],[20220427,229.88],[20220428,234.54],[20220429,236.04],[20220503,235.44],[20220504,235.1],[20220505,234.61],[20220506,227.46],[20220510,221.97],[20220511,224.17],[20220512,221.45],[20220513,226.05],[20220516,225.24],[20220517,230.04],[20220518,230.82],[20220519,225.64],[20220520,230.17],[20220523,227.36],[20220524,221.74],[20220525,222.43],[20220527,226.21],[20220530,230.5],[20220531,235.83],[20220601,234.51],[20220602,232.78],[20220607,232.85],[20220608,234.65],[20220609,235.73],[20220610,236.31],[20220613,230.68],[20220614,230.93],[20220615,231.35],[20220616,228.24],[20220617,227.97],[20220620,226.63],[20220621,228.66],[20220622,223.79],[20220624,227.33],[20220627,229.63],[20220628,229.55],[20220629,226.1],[20220630,226.12],[20220701,221.68],[20220704,221.01],[20220705,223.89],[20220706,225.17],[20220707,227.69],[20220708,228.54],[20220711,226.58],[20220712,224.36],[20220713,224.98],[20220714,224.9],[20220715,224.57],[20220718,226.87],[20220719,223.85],[20220720,226.4],[20220721,227.9],[20220722,226.72],[20220725,225.25],[20220726,227.59],[20220727,226.7],[20220728,228.17],[20220729,225.16],[20220801,224.73],[20220802,222.32],[20220803,222.39],[20220804,223.11],[20220805,224.5],[20220808,224.34],[20220809,223.17],[20220810,219.22],[20220811,221.11],[20220812,223.33],[20220816,228.85],[20220817,228.58],[20220818,227.99],[20220819,227.45],[20220822,227.23],[20220823,227.78],[20220824,226.84],[20220825,230.59],[20220826,230],[20220829,226.08],[20220830,225.49],[20220831,227.67],[20220901,223.13],[20220902,221],[20220905,221.21],[20220906,221.61],[20220907,220.01],[20220908,217.89],[20220909,221.43],[20220912,219.56],[20220913,221.05],[20220914,220.76],[20220915,220.23],[20220916,216.61],[20220919,214.84],[20220920,215.95],[20220921,215.93],[20220922,214.01],[20220923,210.99],[20220926,211.39],[20220927,212.1],[20220928,207.95],[20220929,204.77],[20220930,204.31],[20221003,201.79],[20221004,205.46],[20221005,208.01],[20221006,208.8],[20221007,207.7],[20221010,205.72],[20221011,200.32],[20221012,201.03],[20221013,198.39],[20221014,201.16],[20221017,200.04],[20221018,200.2],[20221019,198.55],[20221020,196.1],[20221021,197.24],[20221024,191.03],[20221025,190.73],[20221026,189.63],[20221027,190.75],[20221028,189.09],[20221031,190.07],[20221102,195.88],[20221103,195.62],[20221104,198.77],[20221107,200.26],[20221108,199.15],[20221109,201.18],[20221110,200.08],[20221111,205.17],[20221114,206.38],[20221115,209.88],[20221116,208.58],[20221117,206.88],[20221118,207.67],[20221121,206.4],[20221122,205.17],[20221123,204.63],[20221124,205.8],[20221125,205.98],[20221128,202.16],[20221129,208.41],[20221130,212.3],[20221201,213.18],[20221202,211.22],[20221205,212.44],[20221206,210.91],[20221207,206.56],[20221208,209.14],[20221209,211.18],[20221212,208.44],[20221213,208.57],[20221214,209.3],[20221215,206.94],[20221216,204.85],[20221219,205.85],[20221220,203.43],[20221221,201.98],[20221222,205.07],[20221223,202.35],[20221227,203.34],[20221228,202.25],[20221229,200.85],[20221230,200.45],[20230103,204.75],[20230104,205.35],[20230105,208.21],[20230106,210.95],[20230109,212.1],[20230110,211.45],[20230111,210.69],[20230112,210.41],[20230113,211.67],[20230116,212.43],[20230117,211.2],[20230118,210.87],[20230119,210.61],[20230120,212.32],[20230126,214.92],[20230127,216.81],[20230130,217.05],[20230131,215.1],[20230201,216.96],[20230202,216.72],[20230203,216.05],[20230206,213.46],[20230207,214.71],[20230208,215.66],[20230209,215.74],[20230210,214.48],[20230213,213.28],[20230214,212.71],[20230215,211.34],[20230216,212.5],[20230217,211.28],[20230220,211.36],[20230221,209.32],[20230222,205.18],[20230223,207.5],[20230224,204.55],[20230227,204.57],[20230228,202.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)"},"ts":[[20180228,6489.04],[20180301,6508.01],[20180302,6375.55],[20180303,6375.55],[20180304,6375.55],[20180305,6317.43],[20180306,6349.63],[20180307,6320.9],[20180308,6382.55],[20180309,6488.65],[20180310,6488.65],[20180311,6488.65],[20180312,6571.62],[20180313,6549.69],[20180314,6532.17],[20180315,6558.65],[20180316,6564.95],[20180317,6564.95],[20180318,6564.95],[20180319,6530.13],[20180320,6558.09],[20180321,6544.21],[20180322,6459.49],[20180323,6311.09],[20180324,6311.09],[20180325,6311.09],[20180326,6319.89],[20180327,6379.99],[20180328,6263.56],[20180329,6313.78],[20180330,6313.09],[20180331,6313.09],[20180401,6313.09],[20180402,6311.29],[20180403,6337.23],[20180404,6254.26],[20180405,6299.91],[20180406,6304.29],[20180407,6304.29],[20180408,6304.29],[20180409,6329.26],[20180410,6370.62],[20180411,6374.98],[20180412,6389.38],[20180413,6381.68],[20180414,6381.68],[20180415,6381.68],[20180416,6316.11],[20180417,6288.7],[20180418,6307.77],[20180419,6368.11],[20180420,6330.23],[20180421,6330.23],[20180422,6330.23],[20180423,6323.92],[20180424,6336.62],[20180425,6283.7],[20180426,6271.55],[20180427,6355.81],[20180428,6355.81],[20180429,6355.81],[20180430,6426.45],[20180501,6422.69],[20180502,6444.93],[20180503,6399.77],[20180504,6379.88],[20180505,6379.88],[20180506,6379.88],[20180507,6425.91],[20180508,6495.84],[20180509,6500.71],[20180510,6513.9],[20180511,6553.08],[20180512,6553.08],[20180513,6553.08],[20180514,6558.44],[20180515,6545.81],[20180516,6596.02],[20180517,6562.94],[20180518,6564.13],[20180519,6564.13],[20180520,6564.13],[20180521,6569.74],[20180522,6572.52],[20180523,6574.76],[20180524,6582.1],[20180525,6627.39],[20180526,6627.39],[20180527,6627.39],[20180528,6671.37],[20180529,6682.05],[20180530,6573.51],[20180531,6601.02],[20180601,6644.75],[20180602,6644.75],[20180603,6644.75],[20180604,6684.55],[20180605,6744.89],[20180606,6737.72],[20180607,6721.85],[20180608,6682.87],[20180609,6682.87],[20180610,6682.87],[20180611,6679.02],[20180612,6694.92],[20180613,6679.71],[20180614,6642.93],[20180615,6667.17],[20180616,6667.17],[20180617,6667.17],[20180618,6636.36],[20180619,6536.66],[20180620,6543.21],[20180621,6504.15],[20180622,6461.86],[20180623,6461.86],[20180624,6461.86],[20180625,6359.2],[20180626,6338.33],[20180627,6294.13],[20180628,6253.11],[20180629,6312.71],[20180630,6312.71],[20180701,6312.71],[20180702,6280.27],[20180703,6228.48],[20180704,6210.41],[20180705,6155.28],[20180706,6161.99],[20180707,6161.99],[20180708,6161.99],[20180709,6227.73],[20180710,6276.54],[20180711,6210.99],[20180712,6273.58],[20180713,6321.5],[20180714,6321.5],[20180715,6321.5],[20180716,6257.32],[20180717,6242.54],[20180718,6288.48],[20180719,6273.43],[20180720,6259.26],[20180721,6259.26],[20180722,6259.26],[20180723,6235.15],[20180724,6287.15],[20180725,6332.78],[20180726,6336.12],[20180727,6388.96],[20180728,6388.96],[20180729,6388.96],[20180730,6333.24],[20180731,6282.79],[20180801,6304.02],[20180802,6239.58],[20180803,6249.88],[20180804,6249.88],[20180805,6249.88],[20180806,6267.55],[20180807,6291.01],[20180808,6309.72],[20180809,6339.73],[20180810,6360.87],[20180811,6360.87],[20180812,6360.87],[20180813,6290.59],[20180814,6253.99],[20180815,6235.14],[20180816,6154.51],[20180817,6153.85],[20180818,6153.85],[20180819,6153.85],[20180820,6196.43],[20180821,6220.98],[20180822,6189.05],[20180823,6204.5],[20180824,6178.56],[20180825,6178.09],[20180826,6178.09],[20180827,6231.43],[20180828,6236.38],[20180829,6261.32],[20180830,6224.49],[20180831,6206.55],[20180901,6206.55],[20180902,6206.55],[20180903,6188.72],[20180904,6201.11],[20180905,6088.46],[20180906,6018.01],[20180907,6021.22],[20180908,6021.22],[20180909,6021.22],[20180910,5976.66],[20180911,5922.27],[20180912,5904.07],[20180913,5960.31],[20180914,6003.36],[20180915,6003.36],[20180916,6003.36],[20180917,5940.77],[20180918,5932.67],[20180919,5997.34],[20180920,5988.63],[20180921,6058.74],[20180922,6058.74],[20180923,6058.74],[20180924,5996.91],[20180925,5996.08],[20180926,6031.49],[20180927,6053.48],[20180928,6110.7],[20180929,6110.7],[20180930,6110.7],[20181001,6102.35],[20181002,6037.92],[20181003,6020.01],[20181004,5926.12],[20181005,5855.34],[20181006,5855.34],[20181007,5855.34],[20181008,5784.59],[20181009,5776.34],[20181010,5719.15],[20181011,5508.35],[20181012,5627.61],[20181013,5627.61],[20181014,5627.61],[20181015,5585.48],[20181016,5607.49],[20181017,5642.75],[20181018,5614.93],[20181019,5635.57],[20181020,5635.57],[20181021,5635.57],[20181022,5686.89],[20181023,5580.61],[20181024,5595.22],[20181025,5523.56],[20181026,5498.27],[20181027,5498.27],[20181028,5498.27],[20181029,5472.99],[20181030,5453.9],[20181031,5591.01],[20181101,5613.99],[20181102,5816.79],[20181103,5816.79],[20181104,5816.79],[20181105,5765.42],[20181106,5747.08],[20181107,5755.26],[20181108,5791.68],[20181109,5732.47],[20181110,5732.47],[20181111,5732.47],[20181112,5728.04],[20181113,5753.5],[20181114,5736.29],[20181115,5796.29],[20181116,5794.96],[20181117,5794.96],[20181118,5794.96],[20181119,5765.07],[20181120,5683.4],[20181121,5703.18],[20181122,5708.35],[20181123,5714.33],[20181124,5714.33],[20181125,5714.33],[20181126,5776.49],[20181127,5803.58],[20181128,5874.19],[20181129,5852.06],[20181130,5863.71],[20181201,5863.71],[20181202,5863.71],[20181203,5998.56],[20181204,5965.06],[20181205,5912.38],[20181206,5773.7],[20181207,5765.91],[20181208,5765.91],[20181209,5765.91],[20181210,5657.27],[20181211,5697.17],[20181212,5773.75],[20181213,5807.26],[20181214,5781.08],[20181215,5781.08],[20181216,5781.08],[20181217,5733.97],[20181218,5687.48],[20181219,5688.91],[20181220,5623.21],[20181221,5620.26],[20181222,5620.26],[20181223,5620.26],[20181224,5605.87],[20181225,5605.87],[20181226,5607.4],[20181227,5605.14],[20181228,5621.92],[20181229,5621.92],[20181230,5621.92],[20181231,5644.67],[20190101,5644.67],[20190102,5595.88],[20190103,5555.64],[20190104,5588.98],[20190105,5588.98],[20190106,5588.98],[20190107,5644.13],[20190108,5646.56],[20190109,5728.52],[20190110,5722.16],[20190111,5748.58],[20190112,5748.58],[20190113,5748.58],[20190114,5720.64],[20190115,5821.07],[20190116,5860.39],[20190117,5860.8],[20190118,5910.32],[20190119,5910.32],[20190120,5910.32],[20190121,5934.11],[20190122,5899.69],[20190123,5881.01],[20190124,5923.67],[20190125,5998.7],[20190126,5998.7],[20190127,5998.7],[20190128,5956.84],[20190129,5951.22],[20190130,5972.72],[20190131,6012.36],[20190201,6035.56],[20190202,6035.56],[20190203,6035.56],[20190204,6047.56],[20190205,6068.11],[20190206,6086.66],[20190207,6096.48],[20190208,6079.72],[20190209,6079.72],[20190210,6079.72],[20190211,6125.41],[20190212,6149.91],[20190213,6180.61],[20190214,6189.28],[20190215,6126.37],[20190216,6126.37],[20190217,6126.37],[20190218,6135.89],[20190219,6135.93],[20190220,6189.7],[20190221,6198.93],[20190222,6245.57],[20190223,6245.57],[20190224,6245.57],[20190225,6295.82],[20190226,6269.63],[20190227,6242.01],[20190228,6191.75],[20190301,6237.09],[20190302,6237.09],[20190303,6237.09],[20190304,6281.71],[20190305,6298.18],[20190306,6319.39],[20190307,6289.7],[20190308,6212.22],[20190309,6212.22],[20190310,6212.22],[20190311,6257.03],[20190312,6301.32],[20190313,6281.2],[20190314,6276.91],[20190315,6316.4],[20190316,6316.4],[20190317,6316.4],[20190318,6360.45],[20190319,6368],[20190320,6359.08],[20190321,6351.36],[20190322,6380.9],[20190323,6380.9],[20190324,6380.9],[20190325,6276.15],[20190326,6319.08],[20190327,6342.4],[20190328,6370.03],[20190329,6431.32],[20190330,6431.32],[20190331,6431.32],[20190401,6496.03],[20190402,6533.73],[20190403,6557.43],[20190404,6562.65],[20190405,6569.73],[20190406,6569.73],[20190407,6569.73],[20190408,6568.46],[20190409,6584.52],[20190410,6592.66],[20190411,6554.92],[20190412,6541.41],[20190413,6541.41],[20190414,6541.41],[20190415,6542.39],[20190416,6577.16],[20190417,6594.3],[20190418,6600.57],[20190419,6600.44],[20190420,6600.44],[20190421,6600.44],[20190422,6597.05],[20190423,6580.44],[20190424,6578.87],[20190425,6574.36],[20190426,6563.7],[20190427,6563.7],[20190428,6563.7],[20190429,6597.55],[20190430,6545.25],[20190501,6547.53],[20190502,6576.35],[20190503,6616.38],[20190504,6616.38],[20190505,6616.38],[20190506,6504.17],[20190507,6458.4],[20190508,6387.54],[20190509,6318.36],[20190510,6276.68],[20190511,6276.68],[20190512,6276.68],[20190513,6199.94],[20190514,6151.17],[20190515,6198.62],[20190516,6183.27],[20190517,6121.49],[20190518,6121.49],[20190519,6121.49],[20190520,6097.54],[20190521,6096.78],[20190522,6101.57],[20190523,6048.27],[20190524,6044.41],[20190525,6044.41],[20190526,6044.41],[20190527,6051.85],[20190528,6069.81],[20190529,6057.11],[20190530,6069.22],[20190531,6086.19],[20190601,6086.19],[20190602,6086.19],[20190603,6111.77],[20190604,6063.81],[20190605,6073.85],[20190606,6049.09],[20190607,6052.86],[20190608,6052.86],[20190609,6052.86],[20190610,6084.28],[20190611,6173.46],[20190612,6133.44],[20190613,6133.08],[20190614,6108.29],[20190615,6108.29],[20190616,6108.29],[20190617,6097.52],[20190618,6179.56],[20190619,6276.56],[20190620,6313.87],[20190621,6308.21],[20190622,6308.21],[20190623,6308.21],[20190624,6301.05],[20190625,6273.8],[20190626,6282.54],[20190627,6341.88],[20190628,6345.48],[20190629,6345.48],[20190630,6345.48],[20190701,6398.34],[20190702,6446.76],[20190703,6424.65],[20190704,6433.45],[20190705,6420.07],[20190706,6420.07],[20190707,6420.07],[20190708,6321.88],[20190709,6299.36],[20190710,6325.04],[20190711,6361.5],[20190712,6352.76],[20190713,6352.76],[20190714,6352.76],[20190715,6381.91],[20190716,6406.3],[20190717,6385.86],[20190718,6360.25],[20190719,6400.7],[20190720,6400.7],[20190721,6400.7],[20190722,6372.2],[20190723,6453.82],[20190724,6474.55],[20190725,6491.15],[20190726,6464.48],[20190727,6464.48],[20190728,6464.48],[20190729,6428.74],[20190730,6423.68],[20190731,6381.15],[20190801,6342.89],[20190802,6214.71],[20190803,6214.71],[20190804,6214.71],[20190805,6037.76],[20190806,5978.9],[20190807,5967.25],[20190808,6038.61],[20190809,6023.95],[20190810,6023.95],[20190811,6023.95],[20190812,6000.1],[20190813,5938.88],[20190814,5970.27],[20190815,5982.76],[20190816,6084.28],[20190817,6084.28],[20190818,6084.28],[20190819,6151],[20190820,6176.91],[20190821,6173.99],[20190822,6144.02],[20190823,6145.19],[20190824,6145.19],[20190825,6145.19],[20190826,6079.34],[20190827,6090.84],[20190828,6095.39],[20190829,6128.55],[20190830,6206.52],[20190831,6206.52],[20190901,6206.52],[20190902,6237.96],[20190903,6199.33],[20190904,6250.4],[20190905,6290.31],[20190906,6343.5],[20190907,6343.5],[20190908,6343.5],[20190909,6352.08],[20190910,6333.06],[20190911,6389.74],[20190912,6439.45],[20190913,6414.37],[20190914,6414.37],[20190915,6414.37],[20190916,6425.2],[20190917,6373],[20190918,6380.11],[20190919,6357.05],[20190920,6416.88],[20190921,6416.88],[20190922,6416.88],[20190923,6418.79],[20190924,6398.65],[20190925,6351.38],[20190926,6400.91],[20190927,6378.1],[20190928,6378.1],[20190929,6378.1],[20190930,6389],[20191001,6377.08],[20191002,6313.86],[20191003,6314.87],[20191004,6306.81],[20191005,6306.81],[20191006,6306.81],[20191007,6301.82],[20191008,6317.32],[20191009,6308.05],[20191010,6298.76],[20191011,6378.45],[20191012,6378.45],[20191013,6378.45],[20191014,6421.7],[20191015,6446.51],[20191016,6462.5],[20191017,6444.48],[20191018,6409.38],[20191019,6409.38],[20191020,6409.38],[20191021,6396.27],[20191022,6436.12],[20191023,6411.44],[20191024,6436.66],[20191025,6452.19],[20191026,6452.19],[20191027,6452.19],[20191028,6506.13],[20191029,6518.59],[20191030,6503.83],[20191031,6502.15],[20191101,6523.14],[20191102,6523.14],[20191103,6523.14],[20191104,6626.52],[20191105,6705.65],[20191106,6714.64],[20191107,6744.91],[20191108,6734.32],[20191109,6734.32],[20191110,6734.32],[20191111,6649.29],[20191112,6694.2],[20191113,6628.19],[20191114,6614.48],[20191115,6621.54],[20191116,6621.54],[20191117,6621.54],[20191118,6643.12],[20191119,6675.66],[20191120,6644.37],[20191121,6561.23],[20191122,6592.88],[20191123,6592.88],[20191124,6592.88],[20191125,6668.24],[20191126,6664.67],[20191127,6701.32],[20191128,6691.62],[20191129,6624.86],[20191130,6624.86],[20191201,6624.86],[20191202,6601.48],[20191203,6551.51],[20191204,6531.83],[20191205,6560.24],[20191206,6613.68],[20191207,6613.68],[20191208,6613.68],[20191209,6623.83],[20191210,6607.25],[20191211,6647.62],[20191212,6695.86],[20191213,6785],[20191214,6785],[20191215,6785],[20191216,6793.88],[20191217,6861.64],[20191218,6903.52],[20191219,6877.96],[20191220,6900.62],[20191221,6900.62],[20191222,6900.62],[20191223,6920.67],[20191224,6913.39],[20191225,6913.39],[20191226,6914.44],[20191227,6935.51],[20191228,6935.51],[20191229,6935.51],[20191230,6916.4],[20191231,6875.2],[20200101,6875.2],[20200102,6957.81],[20200103,6972.95],[20200104,6972.95],[20200105,6972.95],[20200106,6880.05],[20200107,6934.1],[20200108,6943.14],[20200109,7068.7],[20200110,7117.79],[20200111,7117.79],[20200112,7117.79],[20200113,7165.28],[20200114,7181.92],[20200115,7139.33],[20200116,7144.99],[20200117,7205.29],[20200118,7205.29],[20200119,7205.29],[20200120,7194.34],[20200121,7054.7],[20200122,7108.72],[20200123,7029.03],[20200124,7058.11],[20200125,7058.11],[20200126,7058.11],[20200127,6997.13],[20200128,6976.01],[20200129,6940.86],[20200130,6770.14],[20200131,6687.76],[20200201,6687.76],[20200202,6687.76],[20200203,6654.93],[20200204,6828.74],[20200205,6901.2],[20200206,7003.08],[20200207,6970.66],[20200208,6970.66],[20200209,6970.66],[20200210,6953.8],[20200211,7049.9],[20200212,7114.9],[20200213,7135.35],[20200214,7151.58],[20200215,7151.58],[20200216,7151.58],[20200217,7168.13],[20200218,7096.13],[20200219,7150.16],[20200220,7127.23],[20200221,7041.33],[20200222,7041.33],[20200223,7041.33],[20200224,6850.17],[20200225,6858.37],[20200226,6775.84],[20200227,6688.24],[20200228,6514.29],[20200229,6514.29],[20200301,6514.29],[20200302,6503.58],[20200303,6554.88],[20200304,6613.07],[20200305,6641.06],[20200306,6414.28],[20200307,6414.28],[20200308,6414.28],[20200309,6059.2],[20200310,6165.91],[20200311,6119.73],[20200312,5816.55],[20200313,5909.95],[20200314,5909.95],[20200315,5909.95],[20200316,5525.59],[20200317,5540.72],[20200318,5379.56],[20200319,5260.77],[20200320,5527],[20200321,5527],[20200322,5527],[20200323,5219.1],[20200324,5424.45],[20200325,5627.23],[20200326,5653],[20200327,5624.68],[20200328,5624.68],[20200329,5624.68],[20200330,5534.36],[20200331,5656.73],[20200401,5566.13],[20200402,5627],[20200403,5669.94],[20200404,5669.94],[20200405,5669.94],[20200406,5786.49],[20200407,5913.92],[20200408,5871.84],[20200409,5942],[20200410,5943.78],[20200411,5943.78],[20200412,5943.78],[20200413,5940.97],[20200414,5968.29],[20200415,5958.34],[20200416,5969.75],[20200417,6123.61],[20200418,6123.61],[20200419,6123.61],[20200420,6111.72],[20200421,5993.64],[20200422,6045.84],[20200423,6124.42],[20200424,6055.83],[20200425,6055.83],[20200426,6055.83],[20200427,6107.79],[20200428,6140.21],[20200429,6212.62],[20200430,6251.4],[20200501,6216.13],[20200502,6216.13],[20200503,6216.13],[20200504,6025.26],[20200505,6084.7],[20200506,6163.48],[20200507,6176.1],[20200508,6210.47],[20200509,6210.47],[20200510,6210.47],[20200511,6272.31],[20200512,6230.03],[20200513,6240.95],[20200514,6204],[20200515,6200.91],[20200516,6200.91],[20200517,6200.91],[20200518,6214.57],[20200519,6247.55],[20200520,6281.82],[20200521,6260.42],[20200522,6109.94],[20200523,6109.94],[20200524,6109.94],[20200525,6119.6],[20200526,6177.01],[20200527,6158.79],[20200528,6131.04],[20200529,6106.71],[20200530,6106.71],[20200531,6106.71],[20200601,6144.26],[20200602,6318.18],[20200603,6422.53],[20200604,6415.53],[20200605,6452.19],[20200606,6452.19],[20200607,6452.19],[20200608,6495.73],[20200609,6491.96],[20200610,6493.55],[20200611,6401.9],[20200612,6394.8],[20200613,6394.8],[20200614,6394.8],[20200615,6289.71],[20200616,6421.86],[20200617,6478.46],[20200618,6514.32],[20200619,6570.62],[20200620,6570.62],[20200621,6570.62],[20200622,6562.6],[20200623,6577.54],[20200624,6616.49],[20200625,6618.61],[20200626,6607.16],[20200627,6607.16],[20200628,6607.16],[20200629,6527.9],[20200630,6600.1],[20200701,6626.95],[20200702,6731.34],[20200703,6832.35],[20200704,6832.35],[20200705,6832.35],[20200706,6943.18],[20200707,6948.24],[20200708,7029.24],[20200709,7100.84],[20200710,7066.24],[20200711,7066.24],[20200712,7066.24],[20200713,7067.48],[20200714,6944.15],[20200715,6945.87],[20200716,6816.42],[20200717,6870.3],[20200718,6870.3],[20200719,6870.3],[20200720,6905.61],[20200721,7056.16],[20200722,6930.9],[20200723,6953.55],[20200724,6807.49],[20200725,6807.49],[20200726,6807.49],[20200727,6779.54],[20200728,6886.02],[20200729,6900.81],[20200730,6881.37],[20200731,6831.33],[20200801,6831.33],[20200802,6831.33],[20200803,6884.63],[20200804,6968.3],[20200805,6987.72],[20200806,7018.94],[20200807,6957.53],[20200808,6957.53],[20200809,6957.53],[20200810,6938.63],[20200811,6962.35],[20200812,6964.69],[20200813,6953.15],[20200814,6948.46],[20200815,6948.46],[20200816,6948.46],[20200817,6966.21],[20200818,6972.7],[20200819,6933.19],[20200820,6870.48],[20200821,6985.95],[20200822,6985.95],[20200823,6985.95],[20200824,7061.93],[20200825,7117.56],[20200826,7172.32],[20200827,7181.12],[20200828,7137.01],[20200829,7137.01],[20200830,7137.01],[20200831,7045.01],[20200901,7073.69],[20200902,7187.94],[20200903,7162.12],[20200904,7046.45],[20200905,7046.45],[20200906,7046.45],[20200907,7016.47],[20200908,7008.27],[20200909,6968.92],[20200910,6934.11],[20200911,6968.36],[20200912,6968.36],[20200913,6968.36],[20200914,7038.42],[20200915,7095.48],[20200916,7139.91],[20200917,7100.97],[20200918,7109.55],[20200919,7109.55],[20200920,7109.55],[20200921,7044.86],[20200922,7016.95],[20200923,7047.12],[20200924,6934.93],[20200925,6949.43],[20200926,6949.43],[20200927,6949.43],[20200928,7009.71],[20200929,6990.98],[20200930,7045.1],[20201001,7069.26],[20201002,7060.91],[20201003,7060.91],[20201004,7060.91],[20201005,7100.33],[20201006,7152.72],[20201007,7233.27],[20201008,7282.52],[20201009,7289.12],[20201010,7289.12],[20201011,7289.12],[20201012,7375.15],[20201013,7392.39],[20201014,7411.07],[20201015,7333.78],[20201016,7333.48],[20201017,7333.48],[20201018,7333.48],[20201019,7325],[20201020,7347.41],[20201021,7356.48],[20201022,7357.25],[20201023,7322.2],[20201024,7322.2],[20201025,7322.2],[20201026,7315.4],[20201027,7325.19],[20201028,7358.76],[20201029,7376.67],[20201030,7280.54],[20201031,7280.54],[20201101,7280.54],[20201102,7365.29],[20201103,7389.76],[20201104,7427.58],[20201105,7557.06],[20201106,7565.76],[20201107,7565.76],[20201108,7565.76],[20201109,7680.81],[20201110,7628.38],[20201111,7599.76],[20201112,7608.15],[20201113,7658.86],[20201114,7658.86],[20201115,7658.86],[20201116,7745.97],[20201117,7701.09],[20201118,7738.62],[20201119,7714.98],[20201120,7764.45],[20201121,7764.45],[20201122,7764.45],[20201123,7819.5],[20201124,7852.9],[20201125,7758.01],[20201126,7813.5],[20201127,7818.56],[20201128,7818.56],[20201129,7818.56],[20201130,7652.72],[20201201,7743.35],[20201202,7706.87],[20201203,7703.78],[20201204,7786.76],[20201205,7786.76],[20201206,7786.76],[20201207,7803.5],[20201208,7811.52],[20201209,7854.08],[20201210,7811.99],[20201211,7820.33],[20201212,7820.33],[20201213,7820.33],[20201214,7788.74],[20201215,7779.93],[20201216,7828.76],[20201217,7843.73],[20201218,7814.28],[20201219,7814.28],[20201220,7814.28],[20201221,7811.88],[20201222,7732.27],[20201223,7828.57],[20201224,7821.76],[20201225,7821.76],[20201226,7821.76],[20201227,7821.76],[20201228,7811.52],[20201229,7823.02],[20201230,7968.67],[20201231,8009.24],[20210101,8009.24],[20210102,8009.24],[20210103,8009.24],[20210104,8112.3],[20210105,8209.96],[20210106,8188.15],[20210107,8250.75],[20210108,8426.19],[20210109,8426.19],[20210110,8426.19],[20210111,8498.14],[20210112,8530.21],[20210113,8564.52],[20210114,8617.27],[20210115,8591.48],[20210116,8591.48],[20210117,8591.48],[20210118,8625.83],[20210119,8719.9],[20210120,8883.04],[20210121,8906.71],[20210122,8829.4],[20210123,8829.4],[20210124,8829.4],[20210125,8964.79],[20210126,8806.23],[20210127,8730.28],[20210128,8572.51],[20210129,8464.04],[20210130,8464.04],[20210131,8464.04],[20210201,8681.02],[20210202,8879.83],[20210203,8962.97],[20210204,8952.54],[20210205,9004.24],[20210206,9004.24],[20210207,9004.24],[20210208,9024.14],[20210209,9035.45],[20210210,9128.23],[20210211,9145.5],[20210212,9168.06],[20210213,9168.06],[20210214,9168.06],[20210215,9196.38],[20210216,9260.91],[20210217,9349.75],[20210218,9207.99],[20210219,9175.12],[20210220,9175.12],[20210221,9175.12],[20210222,9006.86],[20210223,8950.28],[20210224,8821.71],[20210225,8837.28],[20210226,8599.88],[20210227,8599.88],[20210228,8599.88],[20210301,8777.05],[20210302,8798.15],[20210303,8899.94],[20210304,8698.85],[20210305,8699.52],[20210306,8699.52],[20210307,8699.52],[20210308,8565.66],[20210309,8550.84],[20210310,8606.19],[20210311,8728.32],[20210312,8709.08],[20210313,8709.08],[20210314,8709.08],[20210315,8651.91],[20210316,8707.08],[20210317,8696.9],[20210318,8732.25],[20210319,8660.7],[20210320,8660.7],[20210321,8660.7],[20210322,8641.94],[20210323,8603.48],[20210324,8494.54],[20210325,8459.05],[20210326,8584.97],[20210327,8584.97],[20210328,8584.97],[20210329,8590.59],[20210330,8672.29],[20210331,8648.01],[20210401,8776.84],[20210402,8780.29],[20210403,8780.29],[20210404,8780.29],[20210405,8777.58],[20210406,8786.09],[20210407,8684.89],[20210408,8731.03],[20210409,8650.95],[20210410,8650.95],[20210411,8650.95],[20210412,8539.06],[20210413,8550.45],[20210414,8586.87],[20210415,8600.75],[20210416,8628.45],[20210417,8628.45],[20210418,8628.45],[20210419,8597.26],[20210420,8579.01],[20210421,8521.43],[20210422,8534.67],[20210423,8606.17],[20210424,8606.17],[20210425,8606.17],[20210426,8632.17],[20210427,8657.16],[20210428,8684.79],[20210429,8678.76],[20210430,8605],[20210501,8605],[20210502,8605],[20210503,8561.96],[20210504,8554.23],[20210505,8527.65],[20210506,8517.1],[20210507,8525.61],[20210508,8525.61],[20210509,8525.61],[20210510,8439.89],[20210511,8289.26],[20210512,8268.96],[20210513,8229.15],[20210514,8207.42],[20210515,8207.42],[20210516,8207.42],[20210517,8229.89],[20210518,8314.9],[20210519,8296.42],[20210520,8311.33],[20210521,8354.93],[20210522,8354.93],[20210523,8354.93],[20210524,8343.7],[20210525,8414.11],[20210526,8480.85],[20210527,8518.69],[20210528,8575.71],[20210529,8575.71],[20210530,8575.71],[20210531,8608.33],[20210601,8658.32],[20210602,8648.59],[20210603,8624.75],[20210604,8642.5],[20210605,8642.5],[20210606,8642.5],[20210607,8608.32],[20210608,8568.56],[20210609,8541.33],[20210610,8603.21],[20210611,8660.08],[20210612,8660.08],[20210613,8660.08],[20210614,8665.69],[20210615,8655.59],[20210616,8591.47],[20210617,8682.85],[20210618,8715.55],[20210619,8715.55],[20210620,8715.55],[20210621,8647.02],[20210622,8625.72],[20210623,8643.68],[20210624,8708.39],[20210625,8784.36],[20210626,8784.36],[20210627,8784.36],[20210628,8816.37],[20210629,8808.95],[20210630,8819.42],[20210701,8795.03],[20210702,8733.71],[20210703,8733.71],[20210704,8733.71],[20210705,8701.59],[20210706,8698.96],[20210707,8694.89],[20210708,8520.7],[20210709,8520.04],[20210710,8520.04],[20210711,8520.04],[20210712,8579.51],[20210713,8676.69],[20210714,8689.95],[20210715,8753.07],[20210716,8701.29],[20210717,8701.29],[20210718,8701.29],[20210719,8576.16],[20210720,8546.72],[20210721,8556.89],[20210722,8651.08],[20210723,8560.67],[20210724,8560.67],[20210725,8560.67],[20210726,8336.95],[20210727,8116.36],[20210728,8170.62],[20210729,8299.22],[20210730,8225.92],[20210731,8225.92],[20210801,8225.92],[20210802,8285.64],[20210803,8326.32],[20210804,8420.82],[20210805,8399.47],[20210806,8403.76],[20210807,8403.76],[20210808,8403.76],[20210809,8443.46],[20210810,8497.93],[20210811,8463.57],[20210812,8406.96],[20210813,8335.15],[20210814,8335.15],[20210815,8335.15],[20210816,8278.56],[20210817,8176.98],[20210818,8247.55],[20210819,8130.73],[20210820,8060.15],[20210821,8060.15],[20210822,8060.15],[20210823,8117.13],[20210824,8265],[20210825,8313.29],[20210826,8242.52],[20210827,8267.82],[20210828,8267.82],[20210829,8267.82],[20210830,8307.11],[20210831,8408.84],[20210901,8462.13],[20210902,8452.58],[20210903,8457.55],[20210904,8457.55],[20210905,8457.55],[20210906,8527],[20210907,8536.62],[20210908,8502.41],[20210909,8404.17],[20210910,8462.44],[20210911,8462.44],[20210912,8462.44],[20210913,8429.37],[20210914,8379.55],[20210915,8313.22],[20210916,8283.68],[20210917,8311.51],[20210918,8311.51],[20210919,8311.51],[20210920,8221.97],[20210921,8223.01],[20210922,8227.19],[20210923,8305.25],[20210924,8280.53],[20210925,8280.53],[20210926,8280.53],[20210927,8294.99],[20210928,8267.74],[20210929,8225.46],[20210930,8285.96],[20211001,8235.15],[20211002,8235.15],[20211003,8235.15],[20211004,8151.11],[20211005,8164.3],[20211006,8136.54],[20211007,8286.66],[20211008,8306.77],[20211009,8306.77],[20211010,8306.77],[20211011,8342.6],[20211012,8278.57],[20211013,8311.01],[20211014,8342.25],[20211015,8441.82],[20211016,8441.82],[20211017,8441.82],[20211018,8444.92],[20211019,8504.24],[20211020,8556.28],[20211021,8513.43],[20211022,8541.27],[20211023,8541.27],[20211024,8541.27],[20211025,8547.33],[20211026,8559.22],[20211027,8487.87],[20211028,8458.98],[20211029,8397.92],[20211030,8397.92],[20211031,8397.92],[20211101,8414.11],[20211102,8412.13],[20211103,8396.84],[20211104,8441.27],[20211105,8451.88],[20211106,8451.88],[20211107,8451.88],[20211108,8438.01],[20211109,8457.02],[20211110,8474.84],[20211111,8558.37],[20211112,8627.46],[20211113,8627.46],[20211114,8627.46],[20211115,8669.72],[20211116,8760.87],[20211117,8773.08],[20211118,8675.34],[20211119,8708.96],[20211120,8708.96],[20211121,8708.96],[20211122,8699.22],[20211123,8640.5],[20211124,8645.86],[20211125,8647.46],[20211126,8403.72],[20211127,8403.72],[20211128,8403.72],[20211129,8392.11],[20211130,8279.87],[20211201,8367.88],[20211202,8392.95],[20211203,8354.82],[20211204,8354.82],[20211205,8354.82],[20211206,8269.79],[20211207,8428.24],[20211208,8451.17],[20211209,8504.24],[20211210,8465.18],[20211211,8465.18],[20211212,8465.18],[20211213,8416.44],[20211214,8331.36],[20211215,8301.93],[20211216,8290.57],[20211217,8207.97],[20211218,8207.97],[20211219,8207.97],[20211220,8085.02],[20211221,8157.8],[20211222,8209.45],[20211223,8257.84],[20211224,8257.02],[20211225,8257.02],[20211226,8257.02],[20211227,8268.44],[20211228,8287.27],[20211229,8258.11],[20211230,8261.26],[20211231,8315.4],[20220101,8315.4],[20220102,8315.4],[20220103,8326.34],[20220104,8383.61],[20220105,8259.91],[20220106,8209.39],[20220107,8262.71],[20220108,8262.71],[20220109,8262.71],[20220110,8281.25],[20220111,8305.6],[20220112,8418.99],[20220113,8339.64],[20220114,8311.05],[20220115,8311.05],[20220116,8311.05],[20220117,8321.67],[20220118,8285.45],[20220119,8270.98],[20220120,8361.95],[20220121,8294.92],[20220122,8294.92],[20220123,8294.92],[20220124,8198.46],[20220125,8134.39],[20220126,8130.56],[20220127,8054.63],[20220128,8017.19],[20220129,8017.19],[20220130,8017.19],[20220131,8095.9],[20220201,8086.06],[20220202,8076.36],[20220203,8052.42],[20220204,8022.03],[20220205,8022.03],[20220206,8022.03],[20220207,8024.27],[20220208,8019.24],[20220209,8134.74],[20220210,8174.97],[20220211,8129.9],[20220212,8129.9],[20220213,8129.9],[20220214,8045.21],[20220215,8078.75],[20220216,8147.22],[20220217,8163.73],[20220218,8110],[20220219,8110],[20220220,8110],[20220221,8056.47],[20220222,7953.81],[20220223,7955.49],[20220224,7815.11],[20220225,7853.37],[20220226,7853.37],[20220227,7853.37],[20220228,7873.74],[20220301,7920],[20220302,7886.77],[20220303,7886.4],[20220304,7800.36],[20220305,7800.36],[20220306,7800.36],[20220307,7560],[20220308,7443.67],[20220309,7428.21],[20220310,7471.42],[20220311,7428.15],[20220312,7428.15],[20220313,7428.15],[20220314,7226.17],[20220315,7008.02],[20220316,7371.56],[20220317,7551.79],[20220318,7600.68],[20220319,7600.68],[20220320,7600.68],[20220321,7572.78],[20220322,7681.64],[20220323,7741.65],[20220324,7708.13],[20220325,7605.41],[20220326,7605.41],[20220327,7605.41],[20220328,7613.86],[20220329,7612.08],[20220330,7678.27],[20220331,7629.68],[20220401,7689.32],[20220402,7689.32],[20220403,7689.32],[20220404,7820.98],[20220405,7840.35],[20220406,7738.16],[20220407,7635],[20220408,7667.35],[20220409,7667.35],[20220410,7667.35],[20220411,7499.77],[20220412,7527.7],[20220413,7603.2],[20220414,7600.12],[20220415,7600.29],[20220416,7600.29],[20220417,7600.29],[20220418,7597.54],[20220419,7490.03],[20220420,7464.09],[20220421,7373.74],[20220422,7354.97],[20220423,7354.97],[20220424,7354.97],[20220425,7210.58],[20220426,7276.77],[20220427,7330.37],[20220428,7442.24],[20220429,7586.02],[20220430,7586.02],[20220501,7586.02],[20220502,7583.79],[20220503,7564.14],[20220504,7519.36],[20220505,7469.49],[20220506,7253.24],[20220507,7253.24],[20220508,7253.24],[20220509,7194.01],[20220510,7106.79],[20220511,7141.15],[20220512,7075.11],[20220513,7208.56],[20220514,7208.56],[20220515,7208.56],[20220516,7207.36],[20220517,7300.96],[20220518,7325.78],[20220519,7192.96],[20220520,7307.86],[20220521,7307.86],[20220522,7307.86],[20220523,7224.77],[20220524,7061.25],[20220525,7098.14],[20220526,7098.33],[20220527,7216.73],[20220528,7216.73],[20220529,7216.73],[20220530,7336.21],[20220531,7472.57],[20220601,7440.7],[20220602,7415.49],[20220603,7399.62],[20220604,7399.62],[20220605,7399.62],[20220606,7420.13],[20220607,7454.65],[20220608,7515.93],[20220609,7487.03],[20220610,7503.59],[20220611,7503.59],[20220612,7503.59],[20220613,7344.95],[20220614,7346.25],[20220615,7371.46],[20220616,7288.2],[20220617,7249.53],[20220618,7249.53],[20220619,7249.53],[20220620,7227.8],[20220621,7298.84],[20220622,7170.06],[20220623,7202.13],[20220624,7336.89],[20220625,7336.89],[20220626,7336.89],[20220627,7414.17],[20220628,7448.84],[20220629,7369.4],[20220630,7369.56],[20220701,7319.12],[20220702,7319.12],[20220703,7319.12],[20220704,7292.22],[20220705,7388.34],[20220706,7415.18],[20220707,7512.27],[20220708,7550.64],[20220709,7550.64],[20220710,7550.64],[20220711,7470.1],[20220712,7409.97],[20220713,7405.65],[20220714,7443.28],[20220715,7373.63],[20220716,7373.63],[20220717,7373.63],[20220718,7426.8],[20220719,7345.15],[20220720,7423.77],[20220721,7444.01],[20220722,7436.98],[20220723,7436.98],[20220724,7436.98],[20220725,7375.86],[20220726,7461.04],[20220727,7446.5],[20220728,7489.65],[20220729,7399.61],[20220730,7399.61],[20220731,7399.61],[20220801,7368.4],[20220802,7305.96],[20220803,7355.28],[20220804,7421.4],[20220805,7448.93],[20220806,7448.93],[20220807,7448.93],[20220808,7434.65],[20220809,7396.32],[20220810,7314.08],[20220811,7392.75],[20220812,7453.33],[20220813,7453.33],[20220814,7453.33],[20220815,7479.5],[20220816,7542.55],[20220817,7534.09],[20220818,7497.92],[20220819,7516.3],[20220820,7516.3],[20220821,7516.3],[20220822,7490.94],[20220823,7506.43],[20220824,7464.67],[20220825,7574.56],[20220826,7581.07],[20220827,7581.07],[20220828,7581.07],[20220829,7501.89],[20220830,7466.44],[20220831,7509.85],[20220901,7404.68],[20220902,7350.93],[20220903,7350.93],[20220904,7350.93],[20220905,7356.48],[20220906,7344.99],[20220907,7301.04],[20220908,7240.34],[20220909,7300.59],[20220910,7300.59],[20220911,7300.59],[20220912,7281.83],[20220913,7278.97],[20220914,7280.11],[20220915,7251.16],[20220916,7162.55],[20220917,7162.55],[20220918,7162.55],[20220919,7119.22],[20220920,7153.49],[20220921,7119.63],[20220922,7045.79],[20220923,7004.73],[20220924,7004.73],[20220925,7004.73],[20220926,7011.06],[20220927,7034.93],[20220928,6935.05],[20220929,6814.07],[20220930,6785.14],[20221001,6785.14],[20221002,6785.14],[20221003,6742.38],[20221004,6773.7],[20221005,6908.9],[20221006,6949.72],[20221007,6893.67],[20221008,6893.67],[20221009,6893.67],[20221010,6841.01],[20221011,6670.25],[20221012,6688.62],[20221013,6588.79],[20221014,6670.29],[20221015,6670.29],[20221016,6670.29],[20221017,6652.39],[20221018,6671.42],[20221019,6598.47],[20221020,6534.14],[20221021,6547.03],[20221022,6547.03],[20221023,6547.03],[20221024,6317.98],[20221025,6288],[20221026,6276.54],[20221027,6315.43],[20221028,6253.01],[20221029,6253.01],[20221030,6253.01],[20221031,6277.96],[20221101,6357.86],[20221102,6507.75],[20221103,6519.85],[20221104,6623.01],[20221105,6623.01],[20221106,6623.01],[20221107,6643.54],[20221108,6652.7],[20221109,6633.74],[20221110,6636.84],[20221111,6771.85],[20221112,6771.85],[20221113,6771.85],[20221114,6813.8],[20221115,6942.64],[20221116,6904.01],[20221117,6881.85],[20221118,6870.14],[20221119,6870.14],[20221120,6870.14],[20221121,6848.37],[20221122,6786.96],[20221123,6777.31],[20221124,6803.78],[20221125,6791.41],[20221126,6791.41],[20221127,6791.41],[20221128,6694.59],[20221129,6915],[20221130,7061.52],[20221201,7087],[20221202,7028.5],[20221203,7028.5],[20221204,7028.5],[20221205,7096.59],[20221206,7059.06],[20221207,6944.25],[20221208,7039.35],[20221209,7102.65],[20221210,7102.65],[20221211,7102.65],[20221212,7017.26],[20221213,7040.3],[20221214,7030.7],[20221215,6951.37],[20221216,6923.75],[20221217,6923.75],[20221218,6923.75],[20221219,6917.55],[20221220,6841.96],[20221221,6832.06],[20221222,6904.82],[20221223,6848.87],[20221224,6848.87],[20221225,6848.87],[20221226,6851.14],[20221227,6875.18],[20221228,6876.6],[20221229,6864.47],[20221230,6847.23],[20221231,6847.07],[20230101,6847.07],[20230102,6846.64],[20230103,6993.89],[20230104,7073.36],[20230105,7156.01],[20230106,7215.97],[20230107,7215.97],[20230108,7215.97],[20230109,7266.8],[20230110,7242.55],[20230111,7240.52],[20230112,7225.59],[20230113,7279.36],[20230114,7279.36],[20230115,7279.36],[20230116,7300.97],[20230117,7261.12],[20230118,7272.16],[20230119,7289.64],[20230120,7350.03],[20230121,7350.03],[20230122,7350.03],[20230123,7358.56],[20230124,7360.38],[20230125,7355.01],[20230126,7423.78],[20230127,7456.12],[20230128,7456.12],[20230129,7456.12],[20230130,7361.99],[20230131,7305.96],[20230201,7348.24],[20230202,7318.38],[20230203,7319.13],[20230204,7319.13],[20230205,7319.13],[20230206,7256.14],[20230207,7304],[20230208,7317.92],[20230209,7354.5],[20230210,7317.76],[20230211,7317.76],[20230212,7317.76],[20230213,7301.09],[20230214,7270.63],[20230215,7215.92],[20230216,7248.47],[20230217,7195.8],[20230218,7195.8],[20230219,7195.8],[20230220,7205.15],[20230221,7138.77],[20230222,7062.56],[20230223,7109.55],[20230224,7025.36],[20230225,7025.36],[20230226,7025.36],[20230227,6998.32],[20230228,6943.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 871,60€ |
| 2020 | 752,55€ |
| 2021 | 1.364,23€ |
| 2022 | 1.136,39€ |
| 2023 | 935,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,01% |
| 3 M | -0,55% |
| 6 M | -4,62% |
| lfd. Jahr | 0,40% |
| 1 Jahr | -16,87% |
| 3 Jahre | 23,22% |
| 5 Jahre | 9,04% |
| 10 Jahre | 86,43% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 147,84% |
Der Fonds investiert hauptsächlich in Aktien von ausgewählten Unternehmen aus Asien (ohne Japan). Der Fondsmanager kombiniert, gestützt auf fundierte Analysen, sorgfältig ausgesuchte Aktien verschiedener Unternehmen aus unterschiedlichen Ländern und Branchen mit dem Ziel, interessante Ertragschancen zu nutzen und dabei die Risiken unter Kontrolle zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR TWD10 | 9,75% |
| SAMSUNG ELECTRONICS KRW5000 | 5,38% |
| TENCENT HOLDINGS LTD | 4,80% |
| JD.COM INC CL A | 3,97% |
| PING AN INSURANCE H CNY1 | 3,97% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -12.8402 | -1.216500 |
| 03.2019 - 03.2020 | -13.6582 | -18.207500 |
| 03.2020 - 03.2021 | 81.2798 | 64.846200 |
| 03.2021 - 03.2022 | -16.7006 | -10.017300 |
| 03.2022 - 03.2023 | -17.6763 | -11.318200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,17% | 17,89% | 17,14% | 15,22% |
| Sharpe Ratio | -0,86 | 0,02 | 0,11 | 0,42 |
| Tracking Error | 4,27% | 4,67% | 4,73% | 4,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,96 | 1,02 | 1,02 |
| Treynor Ratio | -18,06 | 0,35 | 1,85 | 6,22 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| TAIWAN SEMICONDUCTOR TWD10 | 9,75% |
| SAMSUNG ELECTRONICS KRW5000 | 5,38% |
| TENCENT HOLDINGS LTD | 4,80% |
| JD.COM INC CL A | 3,97% |
| PING AN INSURANCE H CNY1 | 3,97% |
| MEITUAN-CLASS B | 3,88% |
| PINDUODUO INC ADR | 3,86% |
| RELIANCE INDUSTRIES LTD INR10 | 3,29% |
| SK Hynix Inc | 3,28% |
| DBS GROUP HLDGS SGD1 | 3,14% |
Länderverteilung (23. 03. 2023)
| China | 37,30% |
| Taiwan | 18,50% |
| Indien | 13,70% |
| Südkorea | 12,20% |
| Indonesien | 4,80% |
| Thailand | 4,50% |
| Malaysia | 3,70% |
| Singapur | 3,10% |
| Hongkong | 1,70% |
| Asien | 0,50% |
Branchenverteilung (23. 03. 2023)
| Informationstechnologie | 34,06% |
| Konsumgüter zyklisch | 19,93% |
| Finanzdienstleistungen | 16,77% |
| Konsumgüter nicht-zyklisch | 10,20% |
| Telekommunikationsdienstleister | 6,83% |
| Energie | 5,21% |
| Industrie / Investitionsgüter | 2,98% |
| Grundstoffe | 1,92% |
| Divers | 0,98% |
| Kasse | 0,57% |
Assetverteilung (23. 03. 2023)
| Aktien | 99,43% |
| Geldmarkt/Kasse | 0,57% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1940KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1907KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 653KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,04% |
| TER (Gesamtkostenquote KIID) | 2,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Projit Chatterjee Herr Shou Pin Choo Herr Raymond Wong |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 21.04.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 545,39 Mio. USD |