Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMXF
ISIN: LU0255681925
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
38,17 €
0,42 € / 1,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0255681925","name":"smart-invest - GLOBAL EQUITY B","currency":"EUR"},"ts":[[20190425,27.82],[20190426,27.9],[20190429,27.86],[20190430,27.82],[20190502,27.78],[20190503,27.83],[20190506,27.93],[20190507,27.81],[20190508,27.57],[20190510,27.38],[20190513,27.43],[20190514,27.15],[20190515,27.35],[20190516,27.42],[20190517,27.61],[20190520,27.6],[20190521,27.48],[20190522,27.6],[20190523,27.64],[20190524,27.48],[20190527,27.43],[20190528,27.45],[20190529,27.34],[20190531,27.27],[20190603,27.06],[20190604,27.11],[20190605,27.37],[20190606,27.49],[20190607,27.53],[20190611,27.73],[20190612,27.83],[20190613,27.75],[20190614,27.87],[20190617,27.91],[20190618,27.78],[20190619,28.02],[20190620,28.04],[20190621,28.06],[20190624,28],[20190625,27.89],[20190626,27.77],[20190627,27.73],[20190628,27.78],[20190701,27.9],[20190702,28.17],[20190703,28.23],[20190704,28.41],[20190705,28.43],[20190708,28.39],[20190709,28.32],[20190710,28.24],[20190711,28.17],[20190712,28.26],[20190715,28.36],[20190716,28.37],[20190717,28.39],[20190718,28.21],[20190719,28.22],[20190722,28.11],[20190723,28.16],[20190724,28.42],[20190725,28.51],[20190726,28.36],[20190729,28.44],[20190730,28.49],[20190731,28.19],[20190801,28.14],[20190802,28.18],[20190805,27.9],[20190806,27.41],[20190807,27.53],[20190808,27.51],[20190809,27.76],[20190812,27.71],[20190813,27.56],[20190814,27.82],[20190816,27.46],[20190819,27.77],[20190820,27.98],[20190821,27.88],[20190822,28.12],[20190823,28.1],[20190826,27.72],[20190827,27.84],[20190828,27.95],[20190829,28],[20190830,28.23],[20190902,28.37],[20190903,28.46],[20190904,28.35],[20190905,28.51],[20190906,28.69],[20190909,28.72],[20190910,28.65],[20190911,28.72],[20190912,28.9],[20190913,28.89],[20190916,28.84],[20190917,28.84],[20190918,28.84],[20190919,28.83],[20190920,28.89],[20190923,28.87],[20190924,28.82],[20190925,28.79],[20190926,28.78],[20190927,28.85],[20190930,28.85],[20191001,28.99],[20191002,28.75],[20191003,28.25],[20191004,28.23],[20191007,28.53],[20191008,28.5],[20191009,28.22],[20191010,28.35],[20191011,28.49],[20191014,28.75],[20191015,28.7],[20191016,28.87],[20191017,28.91],[20191018,28.91],[20191021,28.84],[20191022,28.93],[20191023,28.96],[20191024,28.99],[20191025,29.05],[20191028,29.19],[20191029,29.26],[20191030,29.23],[20191031,29.26],[20191104,29.37],[20191105,29.5],[20191106,29.59],[20191107,29.63],[20191108,29.71],[20191111,29.78],[20191112,29.73],[20191113,29.81],[20191114,29.82],[20191115,29.81],[20191118,29.88],[20191119,29.84],[20191120,29.82],[20191121,29.77],[20191122,29.73],[20191125,29.8],[20191126,29.99],[20191127,29.97],[20191128,30.02],[20191129,30.01],[20191202,29.89],[20191203,29.59],[20191204,29.44],[20191205,29.6],[20191206,29.6],[20191209,29.85],[20191210,29.75],[20191211,29.7],[20191212,29.76],[20191213,29.89],[20191216,29.96],[20191217,30.16],[20191218,30.09],[20191219,30.1],[20191220,30.18],[20191223,30.41],[20191227,30.46],[20191230,30.4],[20191231,30.17],[20200102,30.17],[20200103,30.39],[20200106,30.29],[20200107,30.25],[20200108,30.26],[20200109,30.37],[20200110,30.49],[20200113,30.41],[20200114,30.42],[20200115,30.52],[20200116,30.47],[20200117,30.66],[20200120,30.85],[20200121,30.86],[20200122,30.76],[20200123,30.8],[20200124,30.76],[20200127,30.77],[20200128,30.33],[20200129,30.63],[20200130,30.62],[20200131,30.5],[20200203,29.97],[20200204,30.14],[20200205,30.62],[20200206,31.06],[20200207,31.17],[20200210,31.05],[20200211,31.23],[20200212,31.39],[20200213,31.63],[20200214,31.66],[20200217,31.64],[20200218,31.7],[20200219,31.6],[20200220,31.81],[20200221,31.68],[20200224,31.44],[20200225,30.56],[20200226,29.94],[20200227,29.87],[20200228,28.94],[20200302,28.38],[20200303,28.73],[20200304,28.54],[20200305,29.04],[20200306,28.6],[20200309,28.17],[20200310,26.86],[20200311,27.22],[20200312,26.81],[20200313,25.35],[20200316,26.21],[20200317,24.95],[20200318,25.57],[20200319,24.93],[20200320,25.08],[20200323,25.16],[20200324,24.78],[20200325,25.63],[20200326,25.65],[20200327,26.09],[20200330,25.67],[20200331,25.95],[20200401,25.96],[20200402,25.56],[20200403,25.71],[20200406,25.54],[20200407,26.28],[20200408,26.3],[20200409,26.52],[20200414,26.57],[20200415,26.78],[20200416,26.41],[20200417,26.5],[20200420,26.94],[20200421,26.74],[20200422,26.15],[20200423,26.51],[20200424,26.52],[20200427,26.65],[20200428,27.02],[20200429,27.1],[20200430,27.48],[20200504,26.71],[20200505,26.53],[20200506,26.92],[20200507,26.84],[20200508,27.11],[20200511,27.29],[20200512,27.36],[20200513,27.09],[20200514,26.74],[20200515,26.81],[20200518,26.84],[20200519,27.53],[20200520,27.28],[20200522,27.47],[20200525,27.51],[20200526,27.6],[20200527,27.75],[20200528,28.03],[20200529,28.04],[20200602,27.98],[20200603,28.15],[20200604,28.45],[20200605,28.3],[20200608,28.86],[20200609,28.95],[20200610,28.62],[20200611,28.5],[20200612,27.38],[20200615,27.67],[20200616,27.71],[20200617,28.19],[20200618,28.29],[20200619,28.22],[20200622,28.24],[20200624,28.2],[20200625,27.76],[20200626,28.05],[20200629,27.82],[20200630,27.91],[20200701,28.1],[20200702,28.14],[20200703,28.36],[20200706,28.29],[20200707,28.45],[20200708,28.27],[20200709,28.26],[20200710,28.13],[20200713,28.25],[20200714,28.18],[20200715,28.23],[20200716,28.46],[20200717,28.32],[20200720,28.4],[20200721,28.47],[20200722,28.46],[20200723,28.35],[20200724,28.29],[20200727,28.01],[20200728,27.88],[20200729,27.91],[20200730,28.03],[20200731,27.75],[20200803,27.66],[20200804,28.02],[20200805,28.02],[20200806,27.94],[20200807,28.09],[20200810,28.15],[20200811,28.16],[20200812,28.04],[20200813,28.29],[20200814,28.3],[20200817,28.18],[20200818,28.26],[20200819,28.22],[20200820,28.21],[20200821,28.27],[20200824,28.31],[20200825,28.46],[20200826,28.52],[20200827,28.86],[20200828,28.93],[20200831,28.83],[20200901,28.71],[20200902,28.75],[20200903,29.28],[20200904,28.74],[20200907,28.47],[20200908,28.58],[20200909,28.17],[20200910,28.6],[20200911,28.3],[20200914,28.38],[20200915,28.52],[20200916,28.66],[20200917,28.67],[20200918,28.51],[20200921,28.31],[20200922,28.02],[20200923,28.18],[20200924,27.89],[20200925,27.76],[20200928,27.93],[20200929,28.27],[20200930,28.12],[20201001,28.23],[20201002,28.38],[20201005,28.2],[20201006,28.39],[20201007,28.17],[20201008,28.36],[20201009,28.48],[20201012,28.63],[20201013,28.91],[20201014,28.89],[20201015,28.78],[20201016,28.58],[20201019,28.77],[20201020,28.39],[20201021,28.4],[20201022,28.19],[20201023,28.31],[20201026,28.41],[20201027,27.98],[20201028,27.88],[20201029,27.22],[20201030,27.28],[20201102,27.16],[20201103,27.5],[20201104,27.88],[20201105,28.45],[20201106,28.69],[20201109,28.64],[20201110,29.25],[20201111,29.25],[20201112,29.41],[20201113,29.21],[20201116,29.32],[20201117,29.47],[20201118,29.3],[20201119,29.15],[20201120,29.17],[20201123,29.1],[20201124,29.06],[20201125,29.21],[20201126,29.18],[20201127,29.18],[20201130,29.25],[20201201,29.06],[20201202,29.21],[20201203,29.14],[20201204,29.02],[20201207,29.18],[20201208,29.19],[20201209,29.32],[20201210,29.19],[20201211,29.11],[20201214,29.15],[20201215,29.06],[20201216,29.22],[20201217,29.31],[20201218,29.36],[20201221,29.37],[20201222,29.13],[20201223,29.29],[20201228,29.35],[20201229,29.52],[20201230,29.59],[20201231,29.55],[20210104,29.7],[20210105,29.45],[20210106,29.43],[20210107,29.53],[20210108,29.79],[20210111,30.04],[20210112,30.01],[20210113,29.92],[20210114,29.96],[20210115,29.93],[20210118,30.12],[20210119,30.15],[20210120,30.21],[20210121,30.53],[20210122,30.42],[20210125,30.33],[20210126,30.41],[20210127,30.34],[20210128,29.84],[20210129,30.04],[20210201,29.45],[20210202,29.97],[20210203,30.4],[20210204,30.5],[20210205,30.68],[20210208,30.63],[20210209,30.69],[20210210,30.6],[20210211,30.5],[20210212,30.71],[20210215,30.83],[20210216,30.88],[20210217,30.87],[20210218,30.93],[20210219,30.74],[20210222,30.56],[20210223,30.37],[20210224,30.28],[20210225,30.46],[20210226,29.91],[20210301,29.74],[20210302,30.44],[20210303,30.34],[20210304,29.97],[20210305,29.73],[20210308,30.16],[20210309,30.33],[20210310,30.68],[20210311,30.83],[20210312,31.04],[20210315,31],[20210316,31.12],[20210317,31.22],[20210318,31.07],[20210319,30.84],[20210322,30.78],[20210323,30.87],[20210324,30.89],[20210325,30.87],[20210326,30.93],[20210329,31.33],[20210330,31.45],[20210331,31.44],[20210401,31.44],[20210406,31.9],[20210407,31.88],[20210408,31.8],[20210409,31.99],[20210412,32.18],[20210413,32.06],[20210414,32.15],[20210415,32],[20210416,32.33],[20210419,32.42],[20210420,32.32],[20210421,32.06],[20210422,32.22],[20210423,32.19],[20210426,32.28],[20210427,32.27],[20210428,32.23],[20210429,32.19],[20210430,32.25],[20210503,32.2],[20210504,32.24],[20210505,32.1],[20210506,32.3],[20210507,32.34],[20210510,32.46],[20210511,32.26],[20210512,31.98],[20210514,31.94],[20210517,32.09],[20210518,32.02],[20210519,31.84],[20210520,31.77],[20210521,32.11],[20210525,32.32],[20210526,32.27],[20210527,32.34],[20210528,32.35],[20210531,32.51],[20210601,32.4],[20210602,32.32],[20210603,32.44],[20210604,32.47],[20210607,32.66],[20210608,32.61],[20210609,32.6],[20210610,32.6],[20210611,32.74],[20210614,32.91],[20210615,32.99],[20210616,32.91],[20210617,32.84],[20210618,33.2],[20210621,32.99],[20210622,33.13],[20210624,33.06],[20210625,33.27],[20210628,33.33],[20210629,33.4],[20210630,33.49],[20210701,33.48],[20210702,33.62],[20210705,33.87],[20210706,33.87],[20210707,33.92],[20210708,34.16],[20210709,33.79],[20210712,34.03],[20210713,34.17],[20210714,34.3],[20210715,34.33],[20210716,34.24],[20210719,34.22],[20210720,33.79],[20210721,34.11],[20210722,34.26],[20210723,34.31],[20210726,34.75],[20210727,34.6],[20210728,34.34],[20210729,34.47],[20210730,34.39],[20210802,34.35],[20210803,34.36],[20210804,34.55],[20210805,34.66],[20210806,34.77],[20210809,34.82],[20210810,34.84],[20210811,34.85],[20210812,34.86],[20210813,34.99],[20210816,35],[20210817,35.05],[20210818,35.1],[20210819,34.81],[20210820,34.87],[20210823,35.07],[20210824,35.13],[20210825,34.98],[20210826,34.98],[20210827,34.92],[20210830,35.02],[20210831,35.12],[20210901,35.01],[20210902,35.04],[20210903,35.08],[20210906,35.06],[20210907,35.18],[20210908,35.13],[20210909,35.11],[20210910,34.97],[20210913,34.77],[20210914,34.79],[20210915,34.71],[20210916,34.74],[20210917,34.84],[20210920,34.69],[20210921,34.37],[20210922,34.51],[20210923,34.71],[20210924,35.06],[20210927,35.02],[20210928,34.73],[20210929,34.06],[20210930,34.23],[20211001,34.1],[20211004,34.33],[20211005,33.91],[20211006,34.23],[20211007,34.41],[20211008,34.75],[20211011,34.61],[20211012,34.54],[20211013,34.48],[20211014,34.64],[20211015,35.11],[20211018,35.33],[20211019,35.33],[20211020,35.46],[20211021,35.5],[20211022,35.56],[20211025,35.67],[20211026,35.8],[20211027,35.88],[20211028,35.71],[20211029,35.72],[20211102,35.84],[20211103,35.97],[20211104,36.16],[20211105,36.39],[20211108,36.45],[20211109,36.45],[20211110,36.36],[20211111,36.29],[20211112,36.33],[20211115,36.61],[20211116,36.62],[20211117,36.93],[20211118,36.94],[20211119,36.84],[20211122,36.88],[20211123,36.81],[20211124,36.51],[20211125,36.71],[20211126,36.72],[20211129,35.89],[20211130,36.37],[20211201,35.86],[20211202,35.54],[20211203,35.76],[20211206,35.69],[20211207,36.02],[20211208,36.73],[20211209,36.68],[20211210,36.72],[20211213,36.9],[20211214,36.88],[20211215,36.47],[20211216,36.94],[20211217,36.84],[20211220,36.57],[20211221,36.16],[20211222,36.6],[20211223,36.86],[20211227,36.96],[20211228,37.37],[20211229,37.47],[20211230,37.39],[20211231,37.42],[20220103,37.26],[20220104,37.31],[20220105,37.06],[20220106,36.58],[20220107,36.4],[20220110,36.11],[20220111,35.94],[20220112,36.04],[20220113,36.01],[20220114,35.47],[20220117,35.29],[20220118,35.37],[20220119,35.06],[20220120,35.09],[20220121,34.93],[20220124,34.48],[20220125,34.28],[20220126,34.14],[20220127,34.16],[20220128,34.51],[20220131,35.06],[20220201,35.36],[20220202,35.54],[20220203,35.57],[20220204,34.71],[20220207,34.46],[20220208,34.61],[20220209,35.04],[20220210,34.51],[20220211,34.18],[20220214,34.14],[20220215,34.41],[20220216,34.37],[20220217,33.95],[20220218,33.86],[20220221,33.78],[20220222,33.61],[20220223,33.3],[20220224,33.78],[20220225,34.25],[20220228,34.37],[20220301,34.28],[20220302,34.73],[20220303,34.54],[20220304,34.42],[20220307,33.84],[20220308,33.1],[20220309,33.6],[20220310,33.41],[20220311,33.25],[20220314,33.31],[20220315,33.75],[20220316,34.35],[20220317,34.61],[20220318,35.17],[20220321,35.04],[20220322,35.26],[20220323,34.95],[20220324,35.15],[20220325,35.15],[20220328,35.5],[20220329,35.7],[20220330,35.46],[20220331,35.28],[20220401,35.67],[20220404,36.06],[20220405,36.08],[20220406,35.82],[20220407,36.02],[20220408,36.1],[20220411,35.65],[20220412,35.47],[20220413,35.7],[20220414,35.57],[20220419,35.6],[20220420,35.52],[20220421,35.19],[20220422,34.66],[20220425,34.94],[20220426,34.34],[20220427,34.84],[20220428,35.42],[20220429,34.73],[20220502,34.68],[20220503,34.55],[20220504,34.89],[20220505,34.09],[20220506,33.57],[20220510,33.06],[20220511,32.82],[20220512,32.97],[20220513,33.67],[20220516,33.55],[20220517,33.65],[20220518,32.66],[20220519,32.21],[20220520,32.52],[20220523,32.74],[20220524,32.42],[20220525,32.57],[20220527,33.47],[20220530,33.49],[20220531,33.44],[20220601,33.19],[20220602,33.59],[20220603,33.21],[20220607,33.5],[20220608,33.21],[20220609,32.8],[20220610,32.2],[20220613,31.49],[20220614,31.12],[20220615,31.54],[20220616,30.74],[20220617,30.88],[20220620,30.78],[20220621,31.22],[20220622,31.26],[20220624,32.79],[20220627,32.61],[20220628,32.11],[20220629,32.32],[20220630,32.15],[20220701,32.52],[20220704,32.55],[20220705,33.02],[20220706,33.5],[20220707,33.81],[20220708,33.77],[20220711,33.83],[20220712,33.62],[20220713,33.29],[20220714,33.47],[20220715,33.87],[20220718,33.33],[20220719,33.8],[20220720,34],[20220721,34.5],[20220722,34.29],[20220725,34.27],[20220726,34.25],[20220727,34.75],[20220728,35.15],[20220729,35.23],[20220801,35.02],[20220802,35.01],[20220803,35.53],[20220804,35.29],[20220805,35.18],[20220808,35.14],[20220809,34.88],[20220810,35.12],[20220811,35.04],[20220812,35.53],[20220816,35.86],[20220817,35.76],[20220818,35.91],[20220819,35.8],[20220822,35.44],[20220823,35.09],[20220824,35.22],[20220825,35.47],[20220826,34.46],[20220829,34.23],[20220830,34.03],[20220831,33.61],[20220901,33.78],[20220902,33.5],[20220905,33.66],[20220906,33.68],[20220907,33.94],[20220908,34.07],[20220909,34.35],[20220912,34.46],[20220913,33.63],[20220914,33.65],[20220915,33.06],[20220916,32.69],[20220919,32.8],[20220920,32.42],[20220921,32.47],[20220922,32.24],[20220923,32.19],[20220926,32.14],[20220927,32.14],[20220928,32.64],[20220929,31.92],[20220930,31.42],[20221003,31.91],[20221004,32.55],[20221005,32.76],[20221006,32.59],[20221007,31.96],[20221010,31.83],[20221011,31.62],[20221012,31.68],[20221013,31.97],[20221014,31.55],[20221017,32.1],[20221018,32.28],[20221019,32.21],[20221020,31.96],[20221021,32.42],[20221024,32.65],[20221025,33.15],[20221026,32.82],[20221027,32.82],[20221028,33.55],[20221031,33.52],[20221102,32.71],[20221103,32.3],[20221104,32.33],[20221107,32.48],[20221108,32.67],[20221109,32.32],[20221110,33.64],[20221111,33.47],[20221114,33.28],[20221115,33.43],[20221116,33.16],[20221117,33.11],[20221118,33.18],[20221121,33.42],[20221122,33.6],[20221123,33.64],[20221124,33.59],[20221125,33.64],[20221128,33.36],[20221129,33.26],[20221130,34.12],[20221201,33.94],[20221202,33.91],[20221205,33.34],[20221206,33.08],[20221207,32.98],[20221208,33.1],[20221209,33.06],[20221212,33.37],[20221213,33.45],[20221214,33.35],[20221215,32.47],[20221216,32.16],[20221219,31.92],[20221220,31.77],[20221221,32.36],[20221222,32.07],[20221223,32.11],[20221227,32.05],[20221228,31.86],[20221229,32.22],[20221230,31.94],[20230102,32.02],[20230103,32.44],[20230104,32.78],[20230105,32.54],[20230106,32.82],[20230109,32.79],[20230110,32.78],[20230111,33.03],[20230112,33.02],[20230113,33.12],[20230116,33.25],[20230117,33.32],[20230118,32.98],[20230119,32.75],[20230120,33.05],[20230123,33.26],[20230124,33.13],[20230125,32.92],[20230126,33.15],[20230127,33.21],[20230130,32.88],[20230131,33.17],[20230201,33.32],[20230202,33.67],[20230203,33.74],[20230206,33.74],[20230207,33.94],[20230208,33.71],[20230209,33.5],[20230210,33.51],[20230213,33.87],[20230214,33.8],[20230215,33.97],[20230216,33.67],[20230217,33.68],[20230220,33.62],[20230221,33.21],[20230222,33.35],[20230223,33.42],[20230224,33.08],[20230227,33.17],[20230228,32.95],[20230301,32.6],[20230302,33.08],[20230303,33.47],[20230306,33.32],[20230307,33.16],[20230308,33.23],[20230309,32.96],[20230310,32.38],[20230313,32.24],[20230314,32.7],[20230315,32.87],[20230316,33.26],[20230317,33.07],[20230320,33.11],[20230321,33.31],[20230322,33.05],[20230323,33.07],[20230324,33.39],[20230327,33.39],[20230328,33.22],[20230329,33.6],[20230330,33.62],[20230331,34.1],[20230403,34.09],[20230404,33.95],[20230405,33.97],[20230406,33.98],[20230411,34.04],[20230412,33.9],[20230413,34.2],[20230414,34.29],[20230417,34.47],[20230418,34.4],[20230419,34.28],[20230420,34.33],[20230421,34.52],[20230424,34.4],[20230425,34.05],[20230426,33.66],[20230427,34.13],[20230428,34.37],[20230502,34.24],[20230503,34.03],[20230504,33.94],[20230505,34.22],[20230508,34.33],[20230510,34.38],[20230511,34.52],[20230512,34.64],[20230515,34.59],[20230516,34.45],[20230517,34.66],[20230519,35.04],[20230522,34.91],[20230523,34.5],[20230524,34.24],[20230525,34.48],[20230526,34.95],[20230530,34.73],[20230531,34.71],[20230601,34.74],[20230602,35.19],[20230605,35.16],[20230606,35.24],[20230607,34.89],[20230608,34.88],[20230609,34.89],[20230612,35.12],[20230613,35.08],[20230614,35.04],[20230615,35.24],[20230616,35.21],[20230619,35.03],[20230620,34.86],[20230621,34.62],[20230622,34.76],[20230626,34.65],[20230627,34.73],[20230628,34.87],[20230629,34.96],[20230630,35.23],[20230703,35.09],[20230704,35.12],[20230705,35.13],[20230706,34.72],[20230707,34.35],[20230710,34.45],[20230711,34.6],[20230712,34.58],[20230713,34.69],[20230714,34.86],[20230717,34.87],[20230718,34.99],[20230719,35.11],[20230720,35.04],[20230721,35.4],[20230724,35.42],[20230725,35.75],[20230726,35.6],[20230727,35.87],[20230728,35.91],[20230731,35.96],[20230801,35.98],[20230802,35.79],[20230803,35.65],[20230804,35.31],[20230807,35.65],[20230808,35.8],[20230809,35.6],[20230810,35.64],[20230811,35.56],[20230814,35.83],[20230816,35.45],[20230817,35.18],[20230818,35.04],[20230821,35.04],[20230822,35.16],[20230823,35.5],[20230824,35.16],[20230825,35.46],[20230828,35.57],[20230829,35.88],[20230830,35.77],[20230831,35.86],[20230901,35.98],[20230904,36.04],[20230905,36.03],[20230906,35.9],[20230907,36],[20230908,35.95],[20230911,36.01],[20230912,35.77],[20230913,35.74],[20230914,36.14],[20230915,35.85],[20230918,35.74],[20230919,35.6],[20230920,35.49],[20230921,35.09],[20230922,35.01],[20230925,35.15],[20230926,34.74],[20230927,34.84],[20230928,34.8],[20230929,34.85],[20231002,35.02],[20231003,34.66],[20231004,34.9],[20231005,34.79],[20231006,35.05],[20231009,35.02],[20231010,35.19],[20231011,35.23],[20231012,35.28],[20231013,35.22],[20231016,35.27],[20231017,35.19],[20231018,34.84],[20231019,34.51],[20231020,34.09],[20231023,33.96],[20231024,34.2],[20231025,33.93],[20231026,33.66],[20231027,33.35],[20231030,33.72],[20231031,33.89],[20231102,34.66],[20231103,34.51],[20231106,34.52],[20231107,34.87],[20231108,34.94],[20231109,34.79],[20231110,35.09],[20231113,34.97],[20231114,35.09],[20231115,35.11],[20231116,35.11],[20231117,35.15],[20231120,35.18],[20231121,35.28],[20231122,35.63],[20231123,35.57],[20231124,35.57],[20231127,35.51],[20231128,35.28],[20231129,35.34],[20231130,35.7],[20231201,36.03],[20231204,35.99],[20231205,36.08],[20231206,36.09],[20231207,36.15],[20231208,36.29],[20231211,36.57],[20231212,36.65],[20231213,36.92],[20231214,36.4],[20231215,36.63],[20231218,36.62],[20231219,36.65],[20231220,36.49],[20231221,36.71],[20231222,36.61],[20231227,36.46],[20231228,36.55],[20231229,36.64],[20240102,36.68],[20240103,36.48],[20240104,36.39],[20240105,36.21],[20240108,36.58],[20240109,36.68],[20240110,36.73],[20240111,36.74],[20240112,36.77],[20240115,36.72],[20240116,36.79],[20240117,36.64],[20240118,36.85],[20240119,36.96],[20240122,37.03],[20240123,37.19],[20240124,37.19],[20240125,37.45],[20240126,37.76],[20240129,38.14],[20240130,38.21],[20240131,37.79],[20240201,38.15],[20240202,38.33],[20240205,38.49],[20240206,38.57],[20240207,38.78],[20240208,38.78],[20240209,38.87],[20240212,38.91],[20240213,38.56],[20240214,38.8],[20240215,38.82],[20240216,38.72],[20240219,38.75],[20240220,38.44],[20240221,38.47],[20240222,38.96],[20240223,38.95],[20240226,38.75],[20240227,38.72],[20240228,38.67],[20240229,38.71],[20240301,38.9],[20240304,38.8],[20240305,38.36],[20240306,38.4],[20240307,38.87],[20240308,38.71],[20240311,38.76],[20240312,39.04],[20240313,38.97],[20240314,39.04],[20240315,38.61],[20240318,38.77],[20240319,39.01],[20240320,39.12],[20240321,39.15],[20240322,39.09],[20240325,38.85],[20240326,38.84],[20240327,39],[20240328,39.14],[20240402,38.7],[20240403,38.63],[20240404,38.2],[20240405,38.51],[20240408,38.42],[20240409,38.46],[20240410,38.44],[20240411,38.66],[20240412,38.5],[20240415,38.27],[20240416,38.17],[20240417,38.09],[20240418,37.89],[20240419,37.78],[20240422,38.01],[20240423,38.17]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 965,76€ |
| 2021 | 1.172,68€ |
| 2022 | 1.261,48€ |
| 2023 | 1.237,47€ |
| 2024 | 1.368,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,35% |
| 3 M | 2,64% |
| 6 M | 12,40% |
| lfd. Jahr | 4,18% |
| 1 Jahr | 10,57% |
| 3 Jahre | 18,58% |
| 5 Jahre | 39,05% |
| 10 Jahre | 38,60% |
| Entwicklung p.a. | 2,40% |
| Wertentwicklung seit Auflage | 52,68% |
Anlageziel ist möglichst hohes Kapitalwachstum. Mindestens 51% des Fondsvermögens werden in Kapitalbeteiligungen angelegt. Unter Berücksichtigung der voran beschriebenen Kapitalbeteiligungsquote kann der Fonds variabel in flüssige Mittel und Festgelder in jeder Währung, in börsennotierte Wertpapiere aller Art und Geldmarktinstrumente aller Art investieren wie z.B. Aktien, Anleihen, Inhaberschuldverschreibungen, Pfandbriefe, Zertifikate, Geldmarktinstrumente, Partizipationsscheine, Genussscheine, oder Wandel - und Optionsanleihen. Der Fonds investiert mindesten 51% in ESG-konforme Investments.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | 5,40% |
| VISA Inc. Reg. Shares Class A DL -,0001 | 4,53% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 4,12% |
| Amazon.com Inc. Registered Shares DL -,01 | 3,86% |
| Fortinet Inc. Registered Shares DL -,001 | 3,83% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.4244 | -6.067800 |
| 04.2020 - 04.2021 | 21.4259 | 19.276200 |
| 04.2021 - 04.2022 | 7.5729 | 0.462200 |
| 04.2022 - 04.2023 | -1.9039 | -5.308700 |
| 04.2023 - 04.2024 | 10.5736 | 7.039800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,06% | 12,80% | 12,67% | 11,88% |
| Sharpe Ratio | 1,40 | 0,52 | 0,60 | 0,30 |
| Tracking Error | 3,86% | 7,04% | 6,16% | 6,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,51 | 1,24 | 1,32 |
| Treynor Ratio | 9,89 | 4,40 | 6,08 | 2,73 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | 5,40% |
| VISA Inc. Reg. Shares Class A DL -,0001 | 4,53% |
| ASML Holding N.V. Aandelen op naam EO -,09 | 4,12% |
| Amazon.com Inc. Registered Shares DL -,01 | 3,86% |
| Fortinet Inc. Registered Shares DL -,001 | 3,83% |
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (23. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1732KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 866KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2656KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 124KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,20% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | smart-invest GmbH |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.07.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 20,47 Mio. EUR |