Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMHM
ISIN: LU0252219315
Aktienfonds Technologie, Welt
Aktueller Preis (18. 04. 2024)
719,13 €
0,66 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0252219315","name":"AB SICAV I - International Technology Portf. A EUR","currency":"EUR"},"ts":[[20190418,324.88],[20190422,324.88],[20190423,330.45],[20190424,332.58],[20190425,333.2],[20190426,333.5],[20190429,333.49],[20190430,331.9],[20190502,329.98],[20190503,332.32],[20190506,329.39],[20190507,322.51],[20190508,323.06],[20190510,319.66],[20190513,306.54],[20190514,312.78],[20190515,317.07],[20190516,321.6],[20190517,318.46],[20190520,311.12],[20190521,314.81],[20190522,314.78],[20190523,307.79],[20190524,307.66],[20190528,308.95],[20190529,306.48],[20190531,303.68],[20190603,295.03],[20190604,303.23],[20190605,307.67],[20190606,308.36],[20190607,312.18],[20190611,315.71],[20190612,315.49],[20190613,317.16],[20190614,316.55],[20190617,317.17],[20190618,322.42],[20190619,324.23],[20190620,326.04],[20190621,322.05],[20190624,320.21],[20190625,315.02],[20190626,317.48],[20190627,320.46],[20190628,321.04],[20190701,327.78],[20190702,328.72],[20190703,330.91],[20190705,331.32],[20190708,329.29],[20190709,331.46],[20190710,332.66],[20190711,333.31],[20190712,333.88],[20190715,335.91],[20190716,334.59],[20190717,334.32],[20190718,334.25],[20190719,333.67],[20190722,338.18],[20190723,341.64],[20190724,347.17],[20190725,343.38],[20190726,346.5],[20190729,343.4],[20190730,341.44],[20190731,338.25],[20190801,336.78],[20190802,330.01],[20190805,314.22],[20190806,319.11],[20190807,321.13],[20190808,329.66],[20190809,324.36],[20190812,319.66],[20190813,328.06],[20190814,318.41],[20190816,324.78],[20190819,329.07],[20190820,327.81],[20190821,331.92],[20190822,330.84],[20190823,319.82],[20190826,324.93],[20190827,324.64],[20190828,324.61],[20190829,329.93],[20190830,331.36],[20190903,328.11],[20190904,332.45],[20190905,338.14],[20190906,335.98],[20190909,332.63],[20190910,330.76],[20190911,334.95],[20190912,335.76],[20190913,334.74],[20190916,335.66],[20190917,335.41],[20190918,337.14],[20190919,336.89],[20190920,334.12],[20190923,334.91],[20190924,329.52],[20190925,334.2],[20190926,335.08],[20190927,327.73],[20190930,331.68],[20191001,328.24],[20191002,322.1],[20191003,326.97],[20191004,331.65],[20191007,331.18],[20191008,325.03],[20191009,328.91],[20191010,329.02],[20191011,334.01],[20191014,333.18],[20191015,337.8],[20191016,332.04],[20191017,331.25],[20191018,326.55],[20191021,330.88],[20191022,327.55],[20191023,327.4],[20191024,333.64],[20191025,337.94],[20191028,341.77],[20191029,338.32],[20191030,339.17],[20191031,335.69],[20191104,343.06],[20191105,343.31],[20191106,342.68],[20191107,344.7],[20191108,346.81],[20191111,346.15],[20191112,347.93],[20191113,349.04],[20191114,348.51],[20191115,350.8],[20191118,351.5],[20191119,351],[20191120,349.28],[20191121,346.98],[20191122,348.36],[20191125,353.86],[20191126,354.44],[20191127,357.59],[20191129,355],[20191202,346.91],[20191203,345.35],[20191204,347.68],[20191205,347.67],[20191206,353.18],[20191209,351.06],[20191210,349.77],[20191211,351.72],[20191212,355.04],[20191213,358.94],[20191216,361.74],[20191217,362.09],[20191218,362.94],[20191219,364.93],[20191220,367.97],[20191223,367.48],[20191224,368.45],[20191227,368.45],[20191230,364.64],[20191231,364.84],[20200102,373.5],[20200103,369.58],[20200106,369.81],[20200107,372.98],[20200108,377.13],[20200109,381.87],[20200110,380.98],[20200113,386.04],[20200114,384.78],[20200115,382.95],[20200116,386.94],[20200117,391.11],[20200121,390.68],[20200122,391.45],[20200123,394.16],[20200124,391.8],[20200127,383.12],[20200128,389.05],[20200129,388.74],[20200130,389.71],[20200131,377.78],[20200203,386.16],[20200204,398.08],[20200205,399.09],[20200206,401.59],[20200207,399.41],[20200210,406.34],[20200211,407.39],[20200212,413.75],[20200213,414.98],[20200214,416.71],[20200218,415.54],[20200219,420.96],[20200220,417.23],[20200221,406],[20200224,388.35],[20200225,378.15],[20200226,379.24],[20200227,358.4],[20200228,361.45],[20200302,372.2],[20200303,360.88],[20200304,376.3],[20200305,363.11],[20200306,352.36],[20200309,321.15],[20200310,344.42],[20200311,328.71],[20200312,299.78],[20200313,330.33],[20200316,285.36],[20200317,309.05],[20200318,294.25],[20200319,305.77],[20200320,298.67],[20200323,298.2],[20200324,326.93],[20200325,323.53],[20200326,335.59],[20200327,316.97],[20200330,329.68],[20200331,325.25],[20200401,311.01],[20200402,319.27],[20200403,315.12],[20200406,340.66],[20200407,336.57],[20200408,346.57],[20200409,344.42],[20200414,360.12],[20200415,356.33],[20200416,364.36],[20200417,368.86],[20200420,366.07],[20200421,352.96],[20200422,367.01],[20200423,365.35],[20200424,370.32],[20200427,374.92],[20200428,370.38],[20200429,382.08],[20200430,376.22],[20200504,372.04],[20200505,381.4],[20200506,386.83],[20200507,394.86],[20200508,400.97],[20200511,405.25],[20200512,396.62],[20200513,393.64],[20200514,396.31],[20200515,398.19],[20200518,404.16],[20200519,404.14],[20200520,412.35],[20200522,413.92],[20200526,410.85],[20200527,409.68],[20200528,407.82],[20200529,413.51],[20200602,418.39],[20200603,419.38],[20200604,411.29],[20200605,418.8],[20200608,421.2],[20200609,419.17],[20200610,424.68],[20200611,405.31],[20200612,413.05],[20200615,416.07],[20200616,425.85],[20200617,429.61],[20200618,432.83],[20200619,433.84],[20200622,437.61],[20200624,431.11],[20200625,437.65],[20200626,428.58],[20200629,430.95],[20200630,438.74],[20200701,441.6],[20200702,445.53],[20200706,453.68],[20200707,452.76],[20200708,461.51],[20200709,466.13],[20200710,464.86],[20200713,449.05],[20200714,451.08],[20200715,453.12],[20200716,448.46],[20200717,450.74],[20200720,464.11],[20200721,457.71],[20200722,457.71],[20200723,447.72],[20200724,441.8],[20200727,448.96],[20200728,444.87],[20200729,451.17],[20200730,450.53],[20200731,456.93],[20200803,465.72],[20200804,466.79],[20200805,469.01],[20200806,470.31],[20200807,464.65],[20200810,461.14],[20200811,454.55],[20200812,462.79],[20200813,463.68],[20200814,460.33],[20200817,465.94],[20200818,466.23],[20200819,466.46],[20200820,469.55],[20200821,472.84],[20200824,475.46],[20200825,477.13],[20200826,489.09],[20200827,485.64],[20200828,485.54],[20200831,486.77],[20200901,499.76],[20200902,506.58],[20200903,478.03],[20200904,470.2],[20200908,455.51],[20200909,467.12],[20200910,460.25],[20200911,457.16],[20200914,466.66],[20200915,472.24],[20200916,467.55],[20200917,461.99],[20200918,460.32],[20200921,463.62],[20200922,472.67],[20200923,462.66],[20200924,464.37],[20200925,474.09],[20200928,481.85],[20200929,480.86],[20200930,485.07],[20201001,493.72],[20201002,484.47],[20201005,492.87],[20201006,489.29],[20201007,497.32],[20201008,500.62],[20201009,505.16],[20201012,513.98],[20201013,516.53],[20201014,513.15],[20201015,512.3],[20201016,510.09],[20201019,503.9],[20201020,503.15],[20201021,502.87],[20201022,503.7],[20201023,505.56],[20201026,497.53],[20201027,501.73],[20201028,486.36],[20201029,498.46],[20201030,486.09],[20201102,488.59],[20201103,494.12],[20201104,515.47],[20201105,525.54],[20201106,529.11],[20201109,521.09],[20201110,505.93],[20201111,519.76],[20201112,515.99],[20201113,518.18],[20201116,522.13],[20201117,521.93],[20201118,520.41],[20201119,527.71],[20201120,528.7],[20201123,535.88],[20201124,537.64],[20201125,540.5],[20201127,545.23],[20201130,546.16],[20201201,545.13],[20201202,541.19],[20201203,542.42],[20201204,550.48],[20201207,555.48],[20201208,559.76],[20201209,549.25],[20201210,550.23],[20201211,552.27],[20201214,553.32],[20201215,557.87],[20201216,558.21],[20201217,561.67],[20201218,563.68],[20201221,563.3],[20201222,573.78],[20201223,569.55],[20201224,570.67],[20201228,564.69],[20201229,560.85],[20201230,564.02],[20201231,566.56],[20210104,560.35],[20210105,566.73],[20210106,561.72],[20210107,583.59],[20210108,592.68],[20210111,595.05],[20210112,597.46],[20210113,601.97],[20210114,604.56],[20210115,598.78],[20210119,610.66],[20210120,617.46],[20210121,618.56],[20210122,617.77],[20210125,618.41],[20210126,609.74],[20210127,591.9],[20210128,601.01],[20210129,589.12],[20210201,610.23],[20210202,621.41],[20210203,620.29],[20210204,632.7],[20210205,632.18],[20210208,641.27],[20210209,642.02],[20210210,645.4],[20210211,655.14],[20210212,660.32],[20210215,660.32],[20210216,661.7],[20210217,656.74],[20210218,646.47],[20210219,653.08],[20210222,630.43],[20210223,623.25],[20210224,630.01],[20210225,603.11],[20210226,613.61],[20210301,633.22],[20210302,618.82],[20210303,599.73],[20210304,582.27],[20210305,590.07],[20210308,571.87],[20210309,593.03],[20210310,588.55],[20210311,607.54],[20210312,607.13],[20210315,613.42],[20210316,614.29],[20210317,611.59],[20210318,592.79],[20210319,596.88],[20210322,601.12],[20210323,594.79],[20210324,582.47],[20210325,586.14],[20210326,597.29],[20210329,589.88],[20210330,592.4],[20210331,604.9],[20210401,618.93],[20210405,618.93],[20210406,623.13],[20210407,621.07],[20210408,627.4],[20210409,629.97],[20210412,625.76],[20210413,630.53],[20210414,622.53],[20210415,633],[20210416,629.85],[20210419,616.82],[20210420,606.26],[20210421,617.12],[20210422,613.03],[20210423,621.44],[20210426,630.32],[20210427,627.64],[20210428,624.62],[20210429,619.48],[20210430,613.14],[20210503,603.53],[20210504,591.46],[20210505,589.9],[20210506,582.33],[20210507,585.13],[20210510,567.18],[20210511,567.15],[20210512,550.27],[20210514,563.02],[20210517,559.24],[20210518,557.8],[20210519,561.33],[20210520,572.92],[20210521,572.66],[20210525,582.47],[20210526,588.75],[20210527,591.46],[20210528,592.99],[20210531,592.99],[20210601,592.49],[20210602,593.21],[20210603,588.1],[20210604,597.27],[20210607,598.47],[20210608,599.94],[20210609,597.5],[20210610,605.81],[20210611,613.88],[20210614,619.06],[20210615,611.82],[20210616,616.57],[20210617,630.56],[20210618,629.13],[20210621,629.81],[20210622,633.62],[20210623,633.62],[20210624,644.45],[20210625,643.91],[20210628,650.97],[20210629,654.81],[20210630,652.69],[20210701,650.11],[20210702,654.09],[20210705,654.09],[20210706,658.08],[20210707,656.6],[20210708,645.37],[20210709,653.41],[20210712,655.94],[20210713,657.99],[20210714,648.31],[20210715,641.74],[20210716,635.75],[20210719,631.41],[20210720,642.74],[20210721,651.38],[20210722,656.61],[20210723,665.19],[20210726,661.21],[20210727,651.43],[20210728,658.93],[20210729,659.91],[20210730,656.94],[20210802,656.98],[20210803,657.02],[20210804,664.11],[20210805,670.89],[20210806,670.58],[20210809,671.58],[20210810,666.83],[20210811,664.61],[20210812,665.49],[20210813,663.44],[20210816,657.65],[20210817,653.45],[20210818,651.49],[20210819,653.39],[20210820,657.55],[20210823,667.61],[20210824,671.96],[20210825,674.37],[20210826,668.54],[20210827,677],[20210830,683.18],[20210831,679.11],[20210901,681.61],[20210902,681.08],[20210903,685.57],[20210907,688.63],[20210908,679.5],[20210909,678.51],[20210910,678.59],[20210913,676.2],[20210914,677.73],[20210915,681.72],[20210916,686.7],[20210917,682.68],[20210920,664.75],[20210921,669.41],[20210922,680.49],[20210923,686.66],[20210924,684.41],[20210927,677.52],[20210928,651.23],[20210929,648.71],[20210930,650.82],[20211001,655.09],[20211004,634.52],[20211005,644.44],[20211006,650.46],[20211007,661.19],[20211008,654.7],[20211011,650.49],[20211012,653.11],[20211013,660.1],[20211014,672.31],[20211015,677.05],[20211018,683.87],[20211019,689.58],[20211020,686.37],[20211021,693.5],[20211022,685.67],[20211025,693.88],[20211026,692.71],[20211027,689.19],[20211028,693.17],[20211029,703.02],[20211102,713.82],[20211103,716.59],[20211104,732.84],[20211105,733.51],[20211108,737.89],[20211109,735.52],[20211110,724.06],[20211111,736.05],[20211112,746.92],[20211115,750.48],[20211116,761.86],[20211117,754.81],[20211118,753.09],[20211119,759.53],[20211122,743.24],[20211123,731.68],[20211124,740.24],[20211126,718.16],[20211129,735.75],[20211130,716.41],[20211201,701.76],[20211202,707.72],[20211203,687],[20211206,689.59],[20211207,718.61],[20211208,718.53],[20211209,704.39],[20211210,703.12],[20211213,691.78],[20211214,683.82],[20211215,699.06],[20211216,674.37],[20211217,680.74],[20211220,669.25],[20211221,690.86],[20211222,694.14],[20211223,699.66],[20211227,712.39],[20211228,706.22],[20211229,702.38],[20211230,704.87],[20211231,697.1],[20220103,706.16],[20220104,691.5],[20220105,662.37],[20220106,663],[20220107,648.95],[20220110,649.17],[20220111,658],[20220112,655.85],[20220113,634.89],[20220114,639.61],[20220118,624.68],[20220119,613.46],[20220120,609.04],[20220121,588.35],[20220124,593.77],[20220125,575.73],[20220126,577.66],[20220127,568.02],[20220128,582.38],[20220131,606.66],[20220201,610.58],[20220202,606.93],[20220203,574.67],[20220204,585.82],[20220207,585.92],[20220208,594.43],[20220209,613.98],[20220210,600.18],[20220211,582.44],[20220214,584.88],[20220215,603.64],[20220216,599.2],[20220217,579.85],[20220218,569.82],[20220222,560.44],[20220223,546.36],[20220224,574],[20220225,578.49],[20220228,581.5],[20220301,572],[20220302,582.11],[20220303,568],[20220304,555.69],[20220307,530.61],[20220308,531.84],[20220309,547.14],[20220310,543.44],[20220311,530.81],[20220314,512.86],[20220315,529.11],[20220316,555.83],[20220317,561.43],[20220318,580.62],[20220321,577.75],[20220322,587.86],[20220323,580.2],[20220324,593.91],[20220325,587.67],[20220328,595.22],[20220329,605.18],[20220330,590.01],[20220331,585.26],[20220401,587.73],[20220404,604.79],[20220405,590.05],[20220406,571.47],[20220407,572.21],[20220408,562.03],[20220411,550.61],[20220412,551.91],[20220413,563.35],[20220414,552.54],[20220419,564.62],[20220420,551.41],[20220421,535.8],[20220422,524.48],[20220425,536.4],[20220426,517.16],[20220427,524.32],[20220428,545.41],[20220429,524.73],[20220502,535.58],[20220503,533.87],[20220504,545.56],[20220505,517.12],[20220506,502.33],[20220510,477.14],[20220511,463.95],[20220512,472.51],[20220513,496.26],[20220516,484.86],[20220517,494.6],[20220518,477.62],[20220519,478.4],[20220520,479.76],[20220523,478.39],[20220524,459.46],[20220525,470.42],[20220527,498.19],[20220531,494.68],[20220601,494.28],[20220602,512.15],[20220603,499.09],[20220607,510.48],[20220608,506.28],[20220609,494.82],[20220610,482.23],[20220613,461.33],[20220614,462.3],[20220615,472.11],[20220616,444.46],[20220617,456.14],[20220621,466.16],[20220622,463.21],[20220624,492.16],[20220627,487.53],[20220628,476.03],[20220629,476.37],[20220630,467.61],[20220701,471.58],[20220705,485.26],[20220706,489.97],[20220707,506.82],[20220708,506.55],[20220711,499.43],[20220712,490.23],[20220713,489.74],[20220714,492.67],[20220715,499.15],[20220718,495.75],[20220719,507.06],[20220720,520.79],[20220721,527.83],[20220722,515.04],[20220725,511.37],[20220726,506.15],[20220727,524.68],[20220728,536.06],[20220729,541.2],[20220801,540.63],[20220802,547.45],[20220803,560.35],[20220804,561.41],[20220805,563.28],[20220808,559.75],[20220809,546.24],[20220810,562.31],[20220811,555.41],[20220812,568.65],[20220816,571.63],[20220817,561.58],[20220818,570.77],[20220819,556.65],[20220822,546.93],[20220823,547.27],[20220824,549.95],[20220825,562.69],[20220826,539.96],[20220829,532.21],[20220830,526.56],[20220831,519.65],[20220901,512.71],[20220902,506.67],[20220906,506.45],[20220907,515.36],[20220908,521.64],[20220909,532.81],[20220912,536.34],[20220913,516.53],[20220914,522.86],[20220915,511.84],[20220916,502.01],[20220919,505.13],[20220920,499.08],[20220921,499.44],[20220922,485.04],[20220923,482.22],[20220926,481.87],[20220927,487.33],[20220928,492.11],[20220929,475.05],[20220930,469.37],[20221003,480.3],[20221004,494.24],[20221005,498.81],[20221006,501.08],[20221007,481.44],[20221010,469.92],[20221011,457.74],[20221012,456.83],[20221013,458.82],[20221014,444.45],[20221017,457.6],[20221018,463.32],[20221019,460.26],[20221020,461.39],[20221021,468.31],[20221024,467.33],[20221025,479.86],[20221026,469.34],[20221027,475.21],[20221028,483.04],[20221031,482.65],[20221102,463.56],[20221103,461.85],[20221104,455],[20221107,454.26],[20221108,458.15],[20221109,446.9],[20221110,480.24],[20221111,487.6],[20221114,482.42],[20221115,494.34],[20221116,479.01],[20221117,476.28],[20221118,478.44],[20221121,474.25],[20221122,477.13],[20221123,479.03],[20221125,474.96],[20221128,470.67],[20221129,469.15],[20221130,487.96],[20221201,484.99],[20221202,483.12],[20221205,473.6],[20221206,465.43],[20221207,463.31],[20221208,471.09],[20221209,469.14],[20221212,476.74],[20221213,480.23],[20221214,475.88],[20221215,459.6],[20221216,456.55],[20221219,448.8],[20221220,449.25],[20221221,455.92],[20221222,444.93],[20221223,442.82],[20221227,437.66],[20221228,432.83],[20221229,445.03],[20221230,441.28],[20230103,445.64],[20230104,450.25],[20230105,444.43],[20230106,449.36],[20230109,453.05],[20230110,457.2],[20230111,462.56],[20230112,462.92],[20230113,468.61],[20230117,472.51],[20230118,467.81],[20230119,459.21],[20230120,470.97],[20230123,483.14],[20230124,480.25],[20230125,479.17],[20230126,488.25],[20230127,491.76],[20230130,480.71],[20230131,485.81],[20230201,496.36],[20230202,513.43],[20230203,508.32],[20230206,504.06],[20230207,514.13],[20230208,506.61],[20230209,504.36],[20230210,498.33],[20230213,505.36],[20230214,510.85],[20230215,515.98],[20230216,504.23],[20230217,495.11],[20230221,484.01],[20230222,486.94],[20230223,494.77],[20230224,486.65],[20230227,488.41],[20230228,491.05],[20230301,487.01],[20230302,493.34],[20230303,503.33],[20230306,499.28],[20230307,498.73],[20230308,503.05],[20230309,488.83],[20230310,475.49],[20230313,474.62],[20230314,484.29],[20230315,486.86],[20230316,499.69],[20230317,493.34],[20230320,492.64],[20230321,499.11],[20230322,488.68],[20230323,498.35],[20230324,498.5],[20230327,495.04],[20230328,491.13],[20230329,501.31],[20230330,503.84],[20230331,515.06],[20230403,508.68],[20230404,502.23],[20230405,495.64],[20230406,495.44],[20230411,495.68],[20230412,487.02],[20230413,493.34],[20230414,492.81],[20230417,497.35],[20230418,496.66],[20230419,494.15],[20230420,488.84],[20230421,487.76],[20230424,482.2],[20230425,471.43],[20230426,472.64],[20230427,478.66],[20230428,479.98],[20230502,473.48],[20230503,468.33],[20230504,470.19],[20230505,479.41],[20230508,483.32],[20230510,486.89],[20230511,489.39],[20230512,490.86],[20230515,497.03],[20230516,496.42],[20230517,506.75],[20230519,517.14],[20230522,521.31],[20230523,514.34],[20230524,513.77],[20230525,532.63],[20230526,549.08],[20230530,552.48],[20230531,548.84],[20230601,555.46],[20230602,561.51],[20230605,561.02],[20230606,564.57],[20230607,552.36],[20230608,553.8],[20230609,558.4],[20230612,570.29],[20230613,574.92],[20230614,576.84],[20230615,575.28],[20230616,570.3],[20230620,567.94],[20230621,555.09],[20230622,560.14],[20230626,547.57],[20230627,556],[20230628,560.1],[20230629,562.47],[20230630,569.45],[20230703,570.47],[20230705,569.07],[20230706,559.66],[20230707,555.81],[20230710,558.71],[20230711,563.34],[20230712,564.07],[20230713,572.43],[20230714,567.93],[20230717,575.55],[20230718,581.19],[20230719,580.31],[20230720,564.52],[20230721,562.74],[20230724,565.92],[20230725,572.8],[20230726,566.3],[20230727,573.59],[20230728,582.59],[20230731,587.45],[20230801,585.48],[20230802,566.76],[20230803,566.35],[20230804,562.33],[20230807,566.28],[20230808,558.54],[20230809,547.67],[20230810,548.07],[20230811,542.91],[20230814,554.57],[20230816,542],[20230817,532.15],[20230818,533.23],[20230821,543.76],[20230822,545.8],[20230823,557.1],[20230824,546.52],[20230825,549.5],[20230828,553.75],[20230829,565.53],[20230830,567.45],[20230831,576.43],[20230901,581.05],[20230905,585.22],[20230906,580.91],[20230907,575.95],[20230908,574.14],[20230911,576.17],[20230912,568.24],[20230913,567.29],[20230914,575.37],[20230915,562.7],[20230918,560.26],[20230919,556.9],[20230920,550.78],[20230921,536.57],[20230922,540],[20230925,546.01],[20230926,537.57],[20230927,545.9],[20230928,550.08],[20230929,552.36],[20231002,560.49],[20231003,546.65],[20231004,552.15],[20231005,549.56],[20231006,561.15],[20231009,562.45],[20231010,565.25],[20231011,568.49],[20231012,570.61],[20231013,558.73],[20231016,563.14],[20231017,560.13],[20231018,550.09],[20231019,542.28],[20231020,531.1],[20231023,529.25],[20231024,540.21],[20231025,523.12],[20231026,513.59],[20231027,516.61],[20231030,517.96],[20231031,524.96],[20231102,541.81],[20231103,548.38],[20231106,548.15],[20231107,556.32],[20231108,557.79],[20231109,555.6],[20231110,568.73],[20231113,568.44],[20231114,575.5],[20231115,577.07],[20231116,577.15],[20231117,577.18],[20231120,583.25],[20231121,580.02],[20231122,583.89],[20231124,580.95],[20231127,579.98],[20231128,579.07],[20231129,584.92],[20231130,586.2],[20231201,591.74],[20231204,586.31],[20231205,587.34],[20231206,584.06],[20231207,589.87],[20231208,597.52],[20231211,603.81],[20231212,606.48],[20231213,611.64],[20231214,612.31],[20231215,619.85],[20231218,620.47],[20231219,621.44],[20231220,611.39],[20231221,620.2],[20231222,620.41],[20231227,621.18],[20231228,624.68],[20231229,620.98],[20240102,606.61],[20240103,596.23],[20240104,592.06],[20240105,594.42],[20240108,612.04],[20240109,616.84],[20240110,620.1],[20240111,622.59],[20240112,623.84],[20240116,629.3],[20240117,624.45],[20240118,638.18],[20240119,653.11],[20240122,658.44],[20240123,661.23],[20240124,663.99],[20240125,666.44],[20240126,660.72],[20240129,675.02],[20240130,668.56],[20240131,658.23],[20240201,662.94],[20240202,682.62],[20240205,686.45],[20240206,682.55],[20240207,691.37],[20240208,705.77],[20240209,716.97],[20240212,714.73],[20240213,703.28],[20240214,717.76],[20240215,716.56],[20240216,706.62],[20240220,690.23],[20240221,679.54],[20240222,710.97],[20240223,707.99],[20240226,710.05],[20240227,710.64],[20240228,706.17],[20240229,719.04],[20240301,736.14],[20240304,738.24],[20240305,720.37],[20240306,728.82],[20240307,739.81],[20240308,723.25],[20240311,712.57],[20240312,728.02],[20240313,719.14],[20240314,715.73],[20240315,705.2],[20240318,713.76],[20240319,714.02],[20240320,722.19],[20240321,734.42],[20240322,738.93],[20240325,735.77],[20240326,733.48],[20240327,730.24],[20240328,731.57],[20240402,730.12],[20240403,730.26],[20240404,715.89],[20240405,727.54],[20240408,725.69],[20240409,724.99],[20240410,725.67],[20240411,740.12],[20240412,727.57],[20240415,714.41],[20240416,719.13]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190418,974.77],[20190419,974.85],[20190420,974.85],[20190421,974.85],[20190422,975],[20190423,986.71],[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.82],[20221018,1277.69],[20221019,1271.28],[20221020,1267.82],[20221021,1289.09],[20221022,1289.09],[20221023,1289.09],[20221024,1283.13],[20221025,1310.91],[20221026,1292.92],[20221027,1285.24],[20221028,1306.32],[20221029,1306.32],[20221030,1306.32],[20221031,1307.24],[20221101,1303.26],[20221102,1273.9],[20221103,1258.42],[20221104,1252.08],[20221105,1252.08],[20221106,1252.08],[20221107,1246.22],[20221108,1254.39],[20221109,1225.58],[20221110,1297.29],[20221111,1312.6],[20221112,1312.6],[20221113,1312.6],[20221114,1306.42],[20221115,1323.21],[20221116,1301.13],[20221117,1292.12],[20221118,1285.09],[20221119,1285.09],[20221120,1285.09],[20221121,1279.55],[20221122,1283.61],[20221123,1295.16],[20221124,1294.77],[20221125,1290.02],[20221126,1290.02],[20221127,1290.02],[20221128,1265.12],[20221129,1267.25],[20221130,1301.73],[20221201,1318.36],[20221202,1305.66],[20221203,1305.66],[20221204,1305.66],[20221205,1281.16],[20221206,1260.33],[20221207,1247.08],[20221208,1263.58],[20221209,1261.54],[20221210,1261.54],[20221211,1261.54],[20221212,1272.2],[20221213,1291.57],[20221214,1279.57],[20221215,1243.41],[20221216,1224.26],[20221217,1224.26],[20221218,1224.26],[20221219,1209.34],[20221220,1205.22],[20221221,1213.19],[20221222,1198.08],[20221223,1191.68],[20221224,1191.68],[20221225,1191.68],[20221226,1191.72],[20221227,1185.43],[20221228,1169.4],[20221229,1189.46],[20221230,1191.46],[20221231,1191.46],[20230101,1191.46],[20230102,1192.43],[20230103,1205.62],[20230104,1216.15],[20230105,1200.36],[20230106,1220.63],[20230107,1220.63],[20230108,1220.63],[20230109,1228.21],[20230110,1235.3],[20230111,1247.77],[20230112,1259.84],[20230113,1266.59],[20230114,1266.59],[20230115,1266.59],[20230116,1269.46],[20230117,1275.96],[20230118,1269],[20230119,1254.55],[20230120,1274.57],[20230121,1274.57],[20230122,1274.57],[20230123,1300.99],[20230124,1303.13],[20230125,1296.22],[20230126,1314.44],[20230127,1330.23],[20230128,1330.23],[20230129,1330.23],[20230130,1308.05],[20230131,1320.85],[20230201,1348.06],[20230202,1381.62],[20230203,1374.08],[20230204,1374.08],[20230205,1374.08],[20230206,1367.81],[20230207,1390.08],[20230208,1381.23],[20230209,1369.16],[20230210,1357.13],[20230211,1357.13],[20230212,1357.13],[20230213,1366.31],[20230214,1374.09],[20230215,1395.43],[20230216,1382.59],[20230217,1368.29],[20230218,1368.29],[20230219,1368.29],[20230220,1363.79],[20230221,1336.84],[20230222,1333.98],[20230223,1348.52],[20230224,1332.85],[20230225,1332.85],[20230226,1332.85],[20230227,1335.68],[20230228,1331.85],[20230301,1324.91],[20230302,1336.37],[20230303,1358.39],[20230304,1358.39],[20230305,1358.39],[20230306,1359.08],[20230307,1345.1],[20230308,1357],[20230309,1337.21],[20230310,1299.98],[20230311,1299.98],[20230312,1299.98],[20230313,1286.07],[20230314,1302.98],[20230315,1318.43],[20230316,1338.31],[20230317,1341.24],[20230318,1341.24],[20230319,1341.24],[20230320,1331.12],[20230321,1342.58],[20230322,1332.4],[20230323,1335.92],[20230324,1342.44],[20230325,1342.44],[20230326,1342.44],[20230327,1337.43],[20230328,1324.56],[20230329,1344.2],[20230330,1354.79],[20230331,1377.02],[20230401,1377.02],[20230402,1377.02],[20230403,1377.72],[20230404,1368.28],[20230405,1346.79],[20230406,1345.63],[20230407,1345.7],[20230408,1345.7],[20230409,1345.7],[20230410,1346.12],[20230411,1356.52],[20230412,1345.51],[20230413,1351.35],[20230414,1351.25],[20230415,1351.25],[20230416,1351.25],[20230417,1359.47],[20230418,1363.54],[20230419,1356.69],[20230420,1345.07],[20230421,1338.02],[20230422,1338.02],[20230423,1338.02],[20230424,1329.63],[20230425,1301.09],[20230426,1299.29],[20230427,1312.52],[20230428,1326.64],[20230429,1326.64],[20230430,1326.64],[20230501,1324.34],[20230502,1316.79],[20230503,1300.47],[20230504,1297.42],[20230505,1323.16],[20230506,1323.16],[20230507,1323.16],[20230508,1330.8],[20230509,1333.88],[20230510,1348.26],[20230511,1348.85],[20230512,1350.07],[20230513,1350.07],[20230514,1350.07],[20230515,1364.14],[20230516,1364.35],[20230517,1384.09],[20230518,1396.58],[20230519,1413.47],[20230520,1413.47],[20230521,1413.47],[20230522,1421.55],[20230523,1413.53],[20230524,1400.51],[20230525,1429.1],[20230526,1458.78],[20230527,1458.78],[20230528,1458.78],[20230529,1459.71],[20230530,1475.23],[20230531,1476.34],[20230601,1485.34],[20230602,1491.39],[20230603,1491.39],[20230604,1491.39],[20230605,1496.62],[20230606,1505.66],[20230607,1488.86],[20230608,1487.48],[20230609,1489.03],[20230610,1489.03],[20230611,1489.03],[20230612,1509.96],[20230613,1525.85],[20230614,1532.6],[20230615,1539.47],[20230616,1524.69],[20230617,1524.69],[20230618,1524.69],[20230619,1523.3],[20230620,1517.05],[20230621,1498.51],[20230622,1491.72],[20230623,1490.35],[20230624,1490.35],[20230625,1490.35],[20230626,1477.17],[20230627,1489.12],[20230628,1500.28],[20230629,1506.11],[20230630,1525.82],[20230701,1525.82],[20230702,1525.82],[20230703,1532.77],[20230704,1534.21],[20230705,1530],[20230706,1510.42],[20230707,1509.81],[20230708,1509.81],[20230709,1509.81],[20230710,1514.27],[20230711,1525.56],[20230712,1534.84],[20230713,1550.45],[20230714,1544.86],[20230715,1544.86],[20230716,1544.86],[20230717,1550.21],[20230718,1556.81],[20230719,1565.97],[20230720,1539.73],[20230721,1537.78],[20230722,1537.78],[20230723,1537.78],[20230724,1539.81],[20230725,1556.73],[20230726,1554.26],[20230727,1548.79],[20230728,1573.09],[20230729,1573.09],[20230730,1573.09],[20230731,1587.36],[20230801,1593.12],[20230802,1554.02],[20230803,1548.02],[20230804,1536.66],[20230805,1536.66],[20230806,1536.66],[20230807,1534.31],[20230808,1525.2],[20230809,1507.81],[20230810,1502.72],[20230811,1492.23],[20230812,1492.23],[20230813,1492.23],[20230814,1508.08],[20230815,1498.46],[20230816,1482.84],[20230817,1464.96],[20230818,1459.92],[20230819,1459.92],[20230820,1459.92],[20230821,1471.17],[20230822,1478.11],[20230823,1505.64],[20230824,1487.07],[20230825,1488.1],[20230826,1488.1],[20230827,1488.1],[20230828,1498.14],[20230829,1526.93],[20230830,1530.44],[20230831,1540.63],[20230901,1550.26],[20230902,1550.26],[20230903,1550.26],[20230904,1555.63],[20230905,1563.81],[20230906,1557.85],[20230907,1545.24],[20230908,1541.49],[20230909,1541.49],[20230910,1541.49],[20230911,1543.32],[20230912,1535.49],[20230913,1527.02],[20230914,1537.79],[20230915,1529.76],[20230916,1529.76],[20230917,1529.76],[20230918,1520.22],[20230919,1507.37],[20230920,1495.89],[20230921,1473.58],[20230922,1471.21],[20230923,1471.21],[20230924,1471.21],[20230925,1474.42],[20230926,1459.96],[20230927,1469.97],[20230928,1481.01],[20230929,1485.5],[20230930,1485.5],[20231001,1485.5],[20231002,1495.8],[20231003,1480.24],[20231004,1476.59],[20231005,1476.09],[20231006,1492.81],[20231007,1492.81],[20231008,1492.81],[20231009,1502.88],[20231010,1511.43],[20231011,1517.14],[20231012,1512.89],[20231013,1501.95],[20231014,1501.95],[20231015,1501.95],[20231016,1506.98],[20231017,1505.36],[20231018,1486.26],[20231019,1471.97],[20231020,1447.49],[20231021,1447.49],[20231022,1447.49],[20231023,1440.33],[20231024,1453.19],[20231025,1435.77],[20231026,1415.73],[20231027,1414],[20231028,1414],[20231029,1414],[20231030,1413.28],[20231031,1423.03],[20231101,1436.53],[20231102,1463.35],[20231103,1483.77],[20231104,1483.77],[20231105,1483.77],[20231106,1483.79],[20231107,1502.08],[20231108,1508.74],[20231109,1503.63],[20231110,1519.7],[20231111,1519.7],[20231112,1519.7],[20231113,1525.04],[20231114,1548.59],[20231115,1549.88],[20231116,1545.71],[20231117,1547.51],[20231118,1547.51],[20231119,1547.51],[20231120,1558.84],[20231121,1551.2],[20231122,1559.54],[20231123,1561.75],[20231124,1561.75],[20231125,1561.75],[20231126,1561.75],[20231127,1558.41],[20231128,1563.46],[20231129,1573.99],[20231130,1579],[20231201,1600.89],[20231202,1600.89],[20231203,1600.89],[20231204,1601.47],[20231205,1603.71],[20231206,1605.33],[20231207,1613.25],[20231208,1628.69],[20231209,1628.69],[20231210,1628.69],[20231211,1637.73],[20231212,1641.15],[20231213,1661.52],[20231214,1664.3],[20231215,1668.51],[20231216,1668.51],[20231217,1668.51],[20231218,1675.35],[20231219,1680.83],[20231220,1666.96],[20231221,1675.12],[20231222,1676.78],[20231223,1676.78],[20231224,1676.78],[20231225,1676.79],[20231226,1677.66],[20231227,1690.96],[20231228,1687.5],[20231229,1681.84],[20231230,1681.84],[20231231,1681.84],[20240101,1681.84],[20240102,1659.78],[20240103,1635.37],[20240104,1623.22],[20240105,1622.44],[20240106,1622.44],[20240107,1622.44],[20240108,1648.6],[20240109,1659.15],[20240110,1666.63],[20240111,1667.5],[20240112,1669.31],[20240113,1669.31],[20240114,1669.31],[20240115,1667.05],[20240116,1669.52],[20240117,1656.37],[20240118,1671.95],[20240119,1695.03],[20240120,1695.03],[20240121,1695.03],[20240122,1711.82],[20240123,1720.48],[20240124,1726.37],[20240125,1734.77],[20240126,1733.18],[20240127,1733.18],[20240128,1733.18],[20240129,1757.61],[20240130,1750.75],[20240131,1720.07],[20240201,1730.19],[20240202,1744.29],[20240203,1744.29],[20240204,1744.29],[20240205,1757.86],[20240206,1764.62],[20240207,1777.22],[20240208,1801.21],[20240209,1828.88],[20240210,1828.88],[20240211,1828.88],[20240212,1835.03],[20240213,1804.67],[20240214,1838.6],[20240215,1843.34],[20240216,1829.74],[20240217,1829.74],[20240218,1829.74],[20240219,1825.48],[20240220,1797.32],[20240221,1769.7],[20240222,1809.62],[20240223,1815.93],[20240224,1815.93],[20240225,1815.93],[20240226,1825],[20240227,1834.13],[20240228,1830.59],[20240229,1838.16],[20240301,1864.35],[20240302,1864.35],[20240303,1864.35],[20240304,1867.82],[20240305,1834.39],[20240306,1842.96],[20240307,1863.55],[20240308,1854.99],[20240309,1854.99],[20240310,1854.99],[20240311,1838.65],[20240312,1858],[20240313,1853.42],[20240314,1839.39],[20240315,1824.51],[20240316,1824.51],[20240317,1824.51],[20240318,1829.98],[20240319,1832.98],[20240320,1858.63],[20240321,1873.13],[20240322,1877.95],[20240323,1877.95],[20240324,1877.95],[20240325,1874.93],[20240326,1869.26],[20240327,1872.95],[20240328,1876.66],[20240329,1876.75],[20240330,1876.75],[20240331,1876.75],[20240401,1877.07],[20240402,1868.61],[20240403,1861.3],[20240404,1838.74],[20240405,1842.92],[20240406,1842.92],[20240407,1842.92],[20240408,1851.4],[20240409,1849.73],[20240410,1839.65],[20240411,1868.79],[20240412,1856.04],[20240413,1856.04],[20240414,1856.04],[20240415,1822.36],[20240416,1807.45],[20240417,1810.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.126,03€ |
| 2021 | 1.946,50€ |
| 2022 | 1.727,66€ |
| 2023 | 1.540,90€ |
| 2024 | 2.248,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,98% |
| 3 M | 14,27% |
| 6 M | 27,70% |
| lfd. Jahr | 15,81% |
| 1 Jahr | 45,92% |
| 3 Jahre | 14,17% |
| 5 Jahre | 122,24% |
| 10 Jahre | 479,38% |
| Entwicklung p.a. | 5,32% |
| Wertentwicklung seit Auflage | 236,36% |
Anlageziel ist ein langfristiges Kapitalwachstum. Unter normalen Marktbedingungen investiert der Fonds weltweit mindestens 80% und nicht weniger als 2/3 seines Vermögens in Aktienwerte von Unternehmen, die erwartungsgemäß von technologischen Fortschritten und Innovationen profitieren werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. | 9,43% |
| Microsoft Corp. | 3,79% |
| Meta Platforms, Inc. | 3,61% |
| Amazon.com, Inc. | 3,24% |
| BROADCOM, INC. | 2,93% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 12.6028 | 7.482800 |
| 04.2020 - 04.2021 | 72.8647 | 61.813700 |
| 04.2021 - 04.2022 | -11.2428 | -7.742300 |
| 04.2022 - 04.2023 | -10.8101 | -12.521100 |
| 04.2023 - 04.2024 | 45.9244 | 34.868000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,29% | 24,53% | 23,06% | 19,97% |
| Sharpe Ratio | 1,65 | 0,23 | 0,80 | 0,95 |
| Tracking Error | 6,70% | 5,96% | 5,47% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,15 | 1,12 | 1,09 |
| Treynor Ratio | 32,65 | 4,87 | 16,41 | 17,41 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| NVIDIA Corp. | 9,43% |
| Microsoft Corp. | 3,79% |
| Meta Platforms, Inc. | 3,61% |
| Amazon.com, Inc. | 3,24% |
| BROADCOM, INC. | 2,93% |
| Advanced Micro Devices | 2,35% |
| ASML HOLDING NV | 2,28% |
| Apple, Inc. | 2,04% |
| Intuitive Surgical, Inc. | 1,97% |
| Adyen NV | 1,76% |
Länderverteilung (18. 04. 2024)
| USA | 81,64% |
| Japan | 7,86% |
| Niederlande | 4,10% |
| Kanada | 2,34% |
| Taiwan | 1,74% |
| Deutschland | 1,00% |
| Brasilien | 0,90% |
| Israel | 0,42% |
Branchenverteilung (18. 04. 2024)
| Halbleiter | 36,88% |
| Software | 26,26% |
| Kasse | 8,92% |
| Freizeit / Gastgewerbe / Unterhaltung | 7,99% |
| Medien / Photographie | 6,21% |
| Handel | 4,55% |
| Hardware | 3,59% |
| Elektronik / Elektrik | 3,13% |
| Informationstechnologie | 2,47% |
Assetverteilung (18. 04. 2024)
| Aktien | 91,08% |
| Geldmarkt/Kasse | 8,92% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Frau Samantha S. Lau Frau Lei Qiu |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.302,44 Mio. EUR |