Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMHJ
ISIN: LU0251853072
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (24. 04. 2024)
532,95 €
0,78 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0251853072","name":"AB SICAV I - International Health Care Portf. A EUR","currency":"EUR"},"ts":[[20190425,303.71],[20190426,305.17],[20190429,303.82],[20190430,302.95],[20190502,304.08],[20190503,305.34],[20190506,306.97],[20190507,301.92],[20190508,302.87],[20190510,300.44],[20190513,296.24],[20190514,297.89],[20190515,299.14],[20190516,302.09],[20190517,301.66],[20190520,300.6],[20190521,302.81],[20190522,304.61],[20190523,302.86],[20190524,303.22],[20190528,301.21],[20190529,299.43],[20190531,298.01],[20190603,297.68],[20190604,300.96],[20190605,303.15],[20190606,302.47],[20190607,304.73],[20190611,305.83],[20190612,307.82],[20190613,307.51],[20190614,308.15],[20190617,309.03],[20190618,312.85],[20190619,314.79],[20190620,314.62],[20190621,311.92],[20190624,309.95],[20190625,310.33],[20190626,306.8],[20190627,308.06],[20190628,309.32],[20190701,312.85],[20190702,314.11],[20190703,317.08],[20190705,315.95],[20190708,314.04],[20190709,314.66],[20190710,314.77],[20190711,315.02],[20190712,311.94],[20190715,313.16],[20190716,313.86],[20190717,314.11],[20190718,314.27],[20190719,312.18],[20190722,312.68],[20190723,316.24],[20190724,317.82],[20190725,315.48],[20190726,317.37],[20190729,317.34],[20190730,315.59],[20190731,314.63],[20190801,316.15],[20190802,314.12],[20190805,304.7],[20190806,308.24],[20190807,308],[20190808,313.29],[20190809,312.45],[20190812,308.49],[20190813,312.7],[20190814,306.09],[20190816,311.54],[20190819,314.04],[20190820,311.56],[20190821,314.16],[20190822,312.93],[20190823,306.4],[20190826,308.64],[20190827,307.7],[20190828,309.55],[20190829,312.27],[20190830,314.56],[20190903,314.57],[20190904,312.87],[20190905,314.27],[20190906,315.53],[20190909,312.55],[20190910,312.86],[20190911,315.75],[20190912,313.76],[20190913,313.76],[20190916,315.48],[20190917,314.75],[20190918,315.5],[20190919,316.94],[20190920,319.26],[20190923,318],[20190924,315.66],[20190925,316.29],[20190926,315.45],[20190927,313.26],[20190930,316.35],[20191001,312.74],[20191002,306.75],[20191003,309.34],[20191004,313.22],[20191007,312.1],[20191008,308.51],[20191009,310.62],[20191010,311.25],[20191011,313.07],[20191014,313.72],[20191015,318.59],[20191016,316.54],[20191017,317.48],[20191018,316.03],[20191021,316.77],[20191022,317.53],[20191023,319.12],[20191024,321.06],[20191025,322.59],[20191028,325.15],[20191029,327.23],[20191030,328.19],[20191031,326.96],[20191104,329.12],[20191105,328.27],[20191106,328.63],[20191107,329.6],[20191108,331.93],[20191111,331.06],[20191112,332.71],[20191113,333.58],[20191114,332.39],[20191115,337.19],[20191118,337.24],[20191119,338.76],[20191120,337.65],[20191121,338.63],[20191122,341.2],[20191125,345.7],[20191126,346.05],[20191127,347.51],[20191129,346.35],[20191202,342.12],[20191203,341.41],[20191204,343.56],[20191205,342.26],[20191206,345.17],[20191209,341.91],[20191210,341.05],[20191211,339.7],[20191212,340.03],[20191213,341.32],[20191216,345.67],[20191217,343.09],[20191218,344.71],[20191219,345.13],[20191220,348.55],[20191223,350.22],[20191224,350.09],[20191227,347.69],[20191230,345.08],[20191231,345.06],[20200102,347.18],[20200103,345.29],[20200106,345.96],[20200107,346.13],[20200108,349.11],[20200109,351.58],[20200110,352.3],[20200113,349.86],[20200114,351.69],[20200115,354.54],[20200116,356.76],[20200117,359.49],[20200121,360.02],[20200122,360.14],[20200123,360.04],[20200124,355.02],[20200127,351.54],[20200128,353.19],[20200129,353.33],[20200130,350.79],[20200131,343.79],[20200203,346.19],[20200204,352.72],[20200205,359.49],[20200206,361],[20200207,358.69],[20200210,361.63],[20200211,363.14],[20200212,364.62],[20200213,364.41],[20200214,364.55],[20200218,366.53],[20200219,369.62],[20200220,367.49],[20200221,364.77],[20200224,352.68],[20200225,343.98],[20200226,344.77],[20200227,331.96],[20200228,327.88],[20200302,336.96],[20200303,331.6],[20200304,349.21],[20200305,339.47],[20200306,333.22],[20200309,312.76],[20200310,326.26],[20200311,313.8],[20200312,290.66],[20200313,310.17],[20200316,277.55],[20200317,295.47],[20200318,286.87],[20200319,296.17],[20200320,285.78],[20200323,274.41],[20200324,296.47],[20200325,297.76],[20200326,311.93],[20200327,301.39],[20200330,316.77],[20200331,315.15],[20200401,307.82],[20200402,316.99],[20200403,313.91],[20200406,330.51],[20200407,325.05],[20200408,334.53],[20200409,333.89],[20200414,339.83],[20200415,338.33],[20200416,346.86],[20200417,354.46],[20200420,353.28],[20200421,345.92],[20200422,352.48],[20200423,355.06],[20200424,358.64],[20200427,361.75],[20200428,357.4],[20200429,356.21],[20200430,355.02],[20200504,351.67],[20200505,359.02],[20200506,359.31],[20200507,358.56],[20200508,360.35],[20200511,366.13],[20200512,361.09],[20200513,358.57],[20200514,361.66],[20200515,364.51],[20200518,364.77],[20200519,361.36],[20200520,364.3],[20200522,365.59],[20200526,363.2],[20200527,362.97],[20200528,366.84],[20200529,368.91],[20200602,367.25],[20200603,364.27],[20200604,357.19],[20200605,362.42],[20200608,364.26],[20200609,360.41],[20200610,360.42],[20200611,345.93],[20200612,349.66],[20200615,351.16],[20200616,356.75],[20200617,359.77],[20200618,359.86],[20200619,364.6],[20200622,361.86],[20200624,354.81],[20200625,360.62],[20200626,355.8],[20200629,356.44],[20200630,360.43],[20200701,363.28],[20200702,366.28],[20200706,366.42],[20200707,364.76],[20200708,363.64],[20200709,363.32],[20200710,362.06],[20200713,361.61],[20200714,364.85],[20200715,369.07],[20200716,368.81],[20200717,372.47],[20200720,375.67],[20200721,371.61],[20200722,372.51],[20200723,367.36],[20200724,361.52],[20200727,362.59],[20200728,362.73],[20200729,364.6],[20200730,361.36],[20200731,361.04],[20200803,365.85],[20200804,363.59],[20200805,363.76],[20200806,362.47],[20200807,363.89],[20200810,363.14],[20200811,360.58],[20200812,365.27],[20200813,364.37],[20200814,361.63],[20200817,363.92],[20200818,362.71],[20200819,365.45],[20200820,364.67],[20200821,365.13],[20200824,364.95],[20200825,365.09],[20200826,366.73],[20200827,367.37],[20200828,365.74],[20200831,366.62],[20200901,366.34],[20200902,374.99],[20200903,364.09],[20200904,361.03],[20200908,358.29],[20200909,363.74],[20200910,358.11],[20200911,358.24],[20200914,362.41],[20200915,365.63],[20200916,365.09],[20200917,362.76],[20200918,362.2],[20200921,359.66],[20200922,362.13],[20200923,359.08],[20200924,357.94],[20200925,364.4],[20200928,365.6],[20200929,363.48],[20200930,366.47],[20201001,365.35],[20201002,362.54],[20201005,367.16],[20201006,364.12],[20201007,367.92],[20201008,370.38],[20201009,371.78],[20201012,376.64],[20201013,376.86],[20201014,374.25],[20201015,369.69],[20201016,372.38],[20201019,366.4],[20201020,364.59],[20201021,361],[20201022,366.7],[20201023,368.08],[20201026,365.26],[20201027,365.99],[20201028,356.11],[20201029,357.9],[20201030,354.37],[20201102,359.81],[20201103,363.08],[20201104,378.99],[20201105,379.95],[20201106,377.61],[20201109,379.44],[20201110,376.8],[20201111,380.08],[20201112,378.34],[20201113,380.68],[20201116,379.1],[20201117,375.79],[20201118,371.6],[20201119,370.86],[20201120,371.54],[20201123,371.5],[20201124,369.18],[20201125,367.09],[20201127,370.73],[20201130,370.25],[20201201,370.29],[20201202,369.16],[20201203,366.99],[20201204,370.54],[20201207,369.78],[20201208,371.7],[20201209,371.75],[20201210,368.83],[20201211,368.2],[20201214,368.21],[20201215,371.84],[20201216,369.29],[20201217,370.9],[20201218,371.91],[20201221,368.9],[20201222,372],[20201223,371.12],[20201224,371.41],[20201228,371.5],[20201229,372.64],[20201230,371.21],[20201231,375.5],[20210104,372.99],[20210105,372.97],[20210106,372.49],[20210107,376.87],[20210108,382.38],[20210111,383.29],[20210112,379.91],[20210113,381.61],[20210114,381.35],[20210115,384.66],[20210119,386.95],[20210120,391.03],[20210121,388.44],[20210122,387.45],[20210125,391.57],[20210126,390.15],[20210127,382.47],[20210128,383.97],[20210129,377.78],[20210201,383.16],[20210202,384.85],[20210203,381.68],[20210204,385.99],[20210205,383.78],[20210208,384.3],[20210209,385.79],[20210210,385.52],[20210211,386.44],[20210212,389.83],[20210215,389.83],[20210216,388.25],[20210217,388.96],[20210218,386.55],[20210219,381.85],[20210222,378.22],[20210223,377.25],[20210224,376.87],[20210225,372.36],[20210226,372.17],[20210301,377.42],[20210302,375.23],[20210303,369.49],[20210304,367.49],[20210305,373.02],[20210308,372.23],[20210309,376.6],[20210310,378.39],[20210311,379.52],[20210312,380.08],[20210315,384.22],[20210316,386.39],[20210317,383.36],[20210318,382.07],[20210319,384.12],[20210322,387.66],[20210323,385.09],[20210324,384.62],[20210325,386.36],[20210326,390.61],[20210329,392.69],[20210330,390.37],[20210331,391.89],[20210401,390.64],[20210405,390.64],[20210406,389.14],[20210407,387.99],[20210408,388.74],[20210409,393.53],[20210412,391.61],[20210413,393.24],[20210414,392.71],[20210415,399.97],[20210416,402],[20210419,400.52],[20210420,401.04],[20210421,406.85],[20210422,405.76],[20210423,405.17],[20210426,403.59],[20210427,401.88],[20210428,399.22],[20210429,399.22],[20210430,401.76],[20210503,404.09],[20210504,403.16],[20210505,403.4],[20210506,401.69],[20210507,402.05],[20210510,401.21],[20210511,397.41],[20210512,396.1],[20210514,400.1],[20210517,400.58],[20210518,398.09],[20210519,399.37],[20210520,402.08],[20210521,404.15],[20210525,402.2],[20210526,403.17],[20210527,402.07],[20210528,404.32],[20210531,404.32],[20210601,401.86],[20210602,400.28],[20210603,403.57],[20210604,405.31],[20210607,406.29],[20210608,407.89],[20210609,411.39],[20210610,416.91],[20210611,416.95],[20210614,417.69],[20210615,417.15],[20210616,419.73],[20210617,424.54],[20210618,422.09],[20210621,424.12],[20210622,423.8],[20210623,423.8],[20210624,424.53],[20210625,426.4],[20210628,427.97],[20210629,429.21],[20210630,429.55],[20210701,432.84],[20210702,434.81],[20210705,434.81],[20210706,435.31],[20210707,440.05],[20210708,436.56],[20210709,437.45],[20210712,439.88],[20210713,442.99],[20210714,440.66],[20210715,440.57],[20210716,441.7],[20210719,438.35],[20210720,442.2],[20210721,442.64],[20210722,444.78],[20210723,449.59],[20210726,444.75],[20210727,444.73],[20210728,446.58],[20210729,447.16],[20210730,447.91],[20210802,449.74],[20210803,454.94],[20210804,455.2],[20210805,456.86],[20210806,455.48],[20210809,456.86],[20210810,456.41],[20210811,452.84],[20210812,454.96],[20210813,455.57],[20210816,459.07],[20210817,465.26],[20210818,460.98],[20210819,465.1],[20210820,466.09],[20210823,465.09],[20210824,463.52],[20210825,462.16],[20210826,460.19],[20210827,459.52],[20210830,461.16],[20210831,459.85],[20210901,460.49],[20210902,462.88],[20210903,463.16],[20210907,462.03],[20210908,460.74],[20210909,455.62],[20210910,451.72],[20210913,451.41],[20210914,451.71],[20210915,452.65],[20210916,454.69],[20210917,454.18],[20210920,449.79],[20210921,452.42],[20210922,452.85],[20210923,454.62],[20210924,452.46],[20210927,446.69],[20210928,437.29],[20210929,442.34],[20210930,440.5],[20211001,440.17],[20211004,433.74],[20211005,437],[20211006,438.6],[20211007,443.8],[20211008,442.5],[20211011,440.22],[20211012,439.45],[20211013,440.27],[20211014,445.65],[20211015,448.81],[20211018,446.51],[20211019,449.78],[20211020,453.01],[20211021,456.31],[20211022,457.07],[20211025,459.56],[20211026,461.2],[20211027,458.85],[20211028,460.29],[20211029,466.32],[20211102,467.59],[20211103,471.81],[20211104,475.52],[20211105,473],[20211108,474.5],[20211109,473.79],[20211110,474.91],[20211111,475.6],[20211112,477.51],[20211115,477.65],[20211116,480.66],[20211117,480.97],[20211118,478.41],[20211119,479.55],[20211122,476.96],[20211123,473.82],[20211124,475.63],[20211126,466.76],[20211129,470.92],[20211130,461.92],[20211201,463.35],[20211202,465.02],[20211203,463.43],[20211206,467.9],[20211207,476.83],[20211208,479.16],[20211209,480.97],[20211210,481.94],[20211213,483.2],[20211214,480.43],[20211215,488.5],[20211216,486.98],[20211217,486.97],[20211220,481.85],[20211221,488.32],[20211222,493.46],[20211223,494.5],[20211227,499.33],[20211228,499.87],[20211229,500.22],[20211230,501.06],[20211231,496.65],[20220103,496.27],[20220104,488.72],[20220105,479.55],[20220106,474.29],[20220107,468.09],[20220110,470.84],[20220111,473.77],[20220112,470.06],[20220113,461.1],[20220114,461.73],[20220118,459.6],[20220119,457.94],[20220120,458.13],[20220121,451.53],[20220124,452.04],[20220125,446.22],[20220126,445.12],[20220127,448.15],[20220128,457.57],[20220131,458.81],[20220201,460.16],[20220202,465.84],[20220203,454.41],[20220204,450.73],[20220207,452.3],[20220208,456.65],[20220209,462.19],[20220210,454.43],[20220211,450.06],[20220214,446.84],[20220215,451.16],[20220216,452.38],[20220217,445.91],[20220218,442.82],[20220222,441.32],[20220223,438.73],[20220224,446.81],[20220225,454.6],[20220228,457.43],[20220301,459.8],[20220302,464.36],[20220303,463.6],[20220304,468.46],[20220307,461.89],[20220308,453.24],[20220309,458.48],[20220310,460.63],[20220311,456.29],[20220314,456.91],[20220315,463.12],[20220316,468.53],[20220317,474.66],[20220318,479.66],[20220321,479.51],[20220322,479.66],[20220323,474.07],[20220324,478.8],[20220325,480.68],[20220328,482.71],[20220329,484.81],[20220330,483.89],[20220331,482.23],[20220401,488.12],[20220404,491.95],[20220405,495.7],[20220406,499.47],[20220407,509.02],[20220408,509.64],[20220411,502.29],[20220412,498.93],[20220413,502.26],[20220414,500.89],[20220419,499.71],[20220420,500.63],[20220421,492.39],[20220422,481.03],[20220425,485.89],[20220426,477.59],[20220427,481.69],[20220428,485.9],[20220429,477.81],[20220502,476.58],[20220503,477.16],[20220504,478.86],[20220505,468.45],[20220506,462.07],[20220510,450.3],[20220511,444.43],[20220512,451.36],[20220513,458.08],[20220516,458.77],[20220517,460.17],[20220518,451.61],[20220519,449.99],[20220520,458.34],[20220523,456.75],[20220524,456.64],[20220525,458.69],[20220527,466.77],[20220531,461.65],[20220601,457.8],[20220602,458.76],[20220603,453.8],[20220607,459.9],[20220608,457.31],[20220609,451.05],[20220610,447.57],[20220613,438.42],[20220614,434.07],[20220615,437.45],[20220616,427.1],[20220617,431.33],[20220621,438.19],[20220622,441.82],[20220624,461.83],[20220627,462.32],[20220628,456.84],[20220629,464.29],[20220630,461.86],[20220701,468.56],[20220705,475.1],[20220706,482.35],[20220707,486.7],[20220708,486.63],[20220711,490.36],[20220712,485.71],[20220713,480.63],[20220714,481.02],[20220715,490.7],[20220718,480.02],[20220719,486.6],[20220720,484.17],[20220721,489.19],[20220722,486.54],[20220725,486.88],[20220726,493.14],[20220727,493.64],[20220728,497.37],[20220729,494.01],[20220801,489.93],[20220802,491.1],[20220803,491.14],[20220804,487.86],[20220805,488.76],[20220808,489.18],[20220809,487.1],[20220810,489.4],[20220811,484.84],[20220812,490.74],[20220816,494.29],[20220817,490.76],[20220818,492.39],[20220819,494.09],[20220822,493.84],[20220823,485.9],[20220824,489.26],[20220825,494.43],[20220826,481.01],[20220829,477.03],[20220830,473.87],[20220831,470.57],[20220901,475.21],[20220902,469.49],[20220906,471.23],[20220907,473.23],[20220908,482.41],[20220909,487.17],[20220912,483.35],[20220913,474.46],[20220914,473.11],[20220915,473.96],[20220916,470.4],[20220919,466.08],[20220920,463.05],[20220921,461.92],[20220922,460.84],[20220923,463.44],[20220926,461.34],[20220927,463.82],[20220928,469.72],[20220929,463.27],[20220930,461.1],[20221003,470.2],[20221004,474.7],[20221005,479.53],[20221006,478.84],[20221007,471.89],[20221010,470.25],[20221011,472.51],[20221012,470.98],[20221013,475.15],[20221014,473.82],[20221017,477.45],[20221018,479.58],[20221019,476.47],[20221020,474.81],[20221021,480.58],[20221024,486.95],[20221025,489.28],[20221026,488.41],[20221027,488.43],[20221028,496.26],[20221031,498.25],[20221102,496.66],[20221103,497.54],[20221104,490.28],[20221107,491.05],[20221108,493.67],[20221109,492.87],[20221110,501.21],[20221111,490.95],[20221114,489.36],[20221115,488.22],[20221116,484.37],[20221117,484.05],[20221118,489.79],[20221121,492.42],[20221122,495.03],[20221123,492.79],[20221125,494.99],[20221128,496.23],[20221129,494.31],[20221130,502.58],[20221201,499.54],[20221202,498.2],[20221205,494.39],[20221206,491.99],[20221207,492.29],[20221208,494.39],[20221209,491.22],[20221212,494.61],[20221213,492.44],[20221214,490.95],[20221215,483.35],[20221216,479.63],[20221219,475.09],[20221220,474.7],[20221221,479.55],[20221222,478.61],[20221223,477.44],[20221227,474.47],[20221228,473],[20221229,477.01],[20221230,473.47],[20230103,478.3],[20230104,475.94],[20230105,473.29],[20230106,473.73],[20230109,464.67],[20230110,468.3],[20230111,469.51],[20230112,465.92],[20230113,469.98],[20230117,472.8],[20230118,469.86],[20230119,467.74],[20230120,469.4],[20230123,470.91],[20230124,467.76],[20230125,467.94],[20230126,470.39],[20230127,469.34],[20230130,467.53],[20230131,470.76],[20230201,467.54],[20230202,468.61],[20230203,472.61],[20230206,473.77],[20230207,478.25],[20230208,475.21],[20230209,472.88],[20230210,475.49],[20230213,478.73],[20230214,477.37],[20230215,478.41],[20230216,473.46],[20230217,476.69],[20230221,473.25],[20230222,473.34],[20230223,474.34],[20230224,469.7],[20230227,468.07],[20230228,466.27],[20230301,462.28],[20230302,467.51],[20230303,471.61],[20230306,468.1],[20230307,466.1],[20230308,463.38],[20230309,459.31],[20230310,453.83],[20230313,454.73],[20230314,457.89],[20230315,461.5],[20230316,464.59],[20230317,459.3],[20230320,461.78],[20230321,463.72],[20230322,454.91],[20230323,457.31],[20230324,466.31],[20230327,467.04],[20230328,463.63],[20230329,465.29],[20230330,465.12],[20230331,471.21],[20230403,471.95],[20230404,470.01],[20230405,477.78],[20230406,479.65],[20230411,480.01],[20230412,479.15],[20230413,484.1],[20230414,484.04],[20230417,486.13],[20230418,482.96],[20230419,480.28],[20230420,478.62],[20230421,482.4],[20230424,482.75],[20230425,480.78],[20230426,471.12],[20230427,475.66],[20230428,478.23],[20230502,477.32],[20230503,477.57],[20230504,475.48],[20230505,480.5],[20230508,480.74],[20230510,479.3],[20230511,480.79],[20230512,484.05],[20230515,484.12],[20230516,479.89],[20230517,481.35],[20230519,483.75],[20230522,484.04],[20230523,478.9],[20230524,476.56],[20230525,474.01],[20230526,474.97],[20230530,471.56],[20230531,475.62],[20230601,477.95],[20230602,485.44],[20230605,486.28],[20230606,486.03],[20230607,479.3],[20230608,479.57],[20230609,480.97],[20230612,481.94],[20230613,482.16],[20230614,476.9],[20230615,479.73],[20230616,479.43],[20230620,476.67],[20230621,473.96],[20230622,476.37],[20230626,474.51],[20230627,469.77],[20230628,470.22],[20230629,473.2],[20230630,476.94],[20230703,473.28],[20230705,475.06],[20230706,468.87],[20230707,460.94],[20230710,464.55],[20230711,463.71],[20230712,460.29],[20230713,459.6],[20230714,466.17],[20230717,466.16],[20230718,469.92],[20230719,472.91],[20230720,478.37],[20230721,481.02],[20230724,480.2],[20230725,481.13],[20230726,477.79],[20230727,481.12],[20230728,480],[20230731,481.25],[20230801,478.16],[20230802,476.58],[20230803,473.43],[20230804,470.22],[20230807,476.7],[20230808,488.4],[20230809,486.65],[20230810,486.43],[20230811,489.52],[20230814,491.37],[20230816,488.14],[20230817,483.24],[20230818,482.66],[20230821,484.48],[20230822,485.76],[20230823,488.95],[20230824,486.29],[20230825,488.73],[20230828,490.88],[20230829,493.22],[20230830,490.9],[20230831,489.86],[20230901,495.07],[20230905,494.24],[20230906,492.39],[20230907,496.05],[20230908,496.84],[20230911,496.89],[20230912,496.53],[20230913,494.42],[20230914,502.34],[20230915,496.96],[20230918,492.91],[20230919,493.6],[20230920,496.29],[20230921,488.94],[20230922,488.28],[20230925,492.38],[20230926,491.4],[20230927,493.37],[20230928,491.87],[20230929,487.85],[20231002,490.09],[20231003,483.79],[20231004,486.25],[20231005,488.21],[20231006,493.59],[20231009,495.4],[20231010,497.7],[20231011,501.88],[20231012,502.08],[20231013,504.35],[20231016,503.39],[20231017,501.49],[20231018,497.99],[20231019,488.55],[20231020,485.26],[20231023,480.37],[20231024,486.56],[20231025,483.1],[20231026,476.77],[20231027,470.67],[20231030,472.65],[20231031,475.17],[20231102,484.51],[20231103,481.36],[20231106,485.16],[20231107,486.81],[20231108,487.89],[20231109,480.67],[20231110,482.33],[20231113,483.51],[20231114,479.69],[20231115,477.87],[20231116,479.2],[20231117,479.11],[20231120,480.61],[20231121,481.56],[20231122,484.85],[20231124,485.54],[20231127,481.47],[20231128,477.53],[20231129,478.56],[20231130,486.59],[20231201,489.01],[20231204,492.84],[20231205,493.03],[20231206,495.04],[20231207,492.5],[20231208,494.93],[20231211,497.09],[20231212,496.99],[20231213,505.77],[20231214,499.08],[20231215,496.82],[20231218,497.53],[20231219,497.22],[20231220,493.74],[20231221,496.59],[20231222,497.9],[20231227,498.19],[20231228,501.05],[20231229,502.09],[20240102,509.66],[20240103,510.42],[20240104,513.04],[20240105,511.22],[20240108,515.58],[20240109,517.8],[20240110,519.33],[20240111,519.64],[20240112,520.67],[20240116,519.34],[20240117,515.81],[20240118,516.72],[20240119,514.58],[20240122,515.63],[20240123,516.41],[20240124,512.62],[20240125,513.67],[20240126,517.22],[20240129,522.43],[20240130,521.62],[20240131,524.72],[20240201,526.61],[20240202,528.49],[20240205,534.65],[20240206,537.82],[20240207,536.68],[20240208,536.73],[20240209,538.31],[20240212,538.56],[20240213,536.69],[20240214,540.99],[20240215,542.34],[20240216,543.3],[20240220,539.17],[20240221,539.41],[20240222,546.45],[20240223,548.75],[20240226,546.08],[20240227,545.01],[20240228,542.11],[20240229,539.68],[20240301,544.6],[20240304,544.22],[20240305,538.34],[20240306,538.84],[20240307,545.98],[20240308,543.69],[20240311,543.37],[20240312,545.68],[20240313,542.39],[20240314,543.12],[20240315,541.03],[20240318,542.02],[20240319,544.21],[20240320,542.43],[20240321,545.67],[20240322,546.37],[20240325,544.64],[20240326,546.97],[20240327,551.01],[20240328,552.4],[20240402,540.26],[20240403,537.63],[20240404,530.66],[20240405,533.96],[20240408,531.72],[20240409,532.28],[20240410,531.86],[20240411,532.59],[20240412,529.19],[20240415,528.32],[20240416,529.11],[20240417,525.07],[20240418,525.74],[20240419,525.48],[20240422,528.81],[20240423,532.95]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.65],[20240327,3217.72],[20240328,3228.31],[20240329,3228.4],[20240330,3228.4],[20240331,3228.4],[20240401,3227.62],[20240402,3178.87],[20240403,3162.6],[20240404,3133.26],[20240405,3137.61],[20240406,3137.61],[20240407,3137.61],[20240408,3143.36],[20240409,3151.15],[20240410,3133.9],[20240411,3149.5],[20240412,3137.07],[20240413,3137.07],[20240414,3137.07],[20240415,3113.4],[20240416,3090.31],[20240417,3076.21],[20240418,3054.39],[20240419,3049.15],[20240420,3049.15],[20240421,3049.15],[20240422,3075.73],[20240423,3108.46],[20240424,3129.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.179,25€ |
| 2021 | 1.345,68€ |
| 2022 | 1.595,31€ |
| 2023 | 1.562,94€ |
| 2024 | 1.726,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,46% |
| 3 M | 3,20% |
| 6 M | 10,95% |
| lfd. Jahr | 6,15% |
| 1 Jahr | 10,48% |
| 3 Jahre | 31,54% |
| 5 Jahre | 77,01% |
| 10 Jahre | 241,31% |
| Entwicklung p.a. | 4,83% |
| Wertentwicklung seit Auflage | 202,19% |
Anlageziel ist ein langfristiges Kapitalwachstum. Unter normalen Marktbedingungen investiert der Fonds weltweit mindestens 80% und nicht weniger als 2/3 seines Vermögens in Aktien von Unternehmen aus dem Gesundheitswesen und aus mit dem Gesundheitswesen verbundenen Branchen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co. | 7,88% |
| Novo Nordisk A/S | 7,66% |
| UnitedHealth Group, Inc. | 7,17% |
| Merck & Co., Inc. | 5,80% |
| ROCHE HOLDING AG | 4,73% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 17.9249 | 17.126100 |
| 04.2020 - 04.2021 | 14.1131 | 18.298500 |
| 04.2021 - 04.2022 | 18.5504 | -3.546100 |
| 04.2022 - 04.2023 | -2.0289 | -4.344500 |
| 04.2023 - 04.2024 | 10.4789 | -1.278500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,73% | 12,86% | 12,92% | 13,50% |
| Sharpe Ratio | 2,04 | 0,87 | 0,90 | 0,99 |
| Tracking Error | 7,27% | 6,90% | 6,36% | 5,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,90 | 0,88 | 0,92 |
| Treynor Ratio | 29,20 | 12,42 | 13,27 | 14,43 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Eli Lilly & Co. | 7,88% |
| Novo Nordisk A/S | 7,66% |
| UnitedHealth Group, Inc. | 7,17% |
| Merck & Co., Inc. | 5,80% |
| ROCHE HOLDING AG | 4,73% |
| GSK PLC | 4,50% |
| Regeneron Pharmaceuticals | 4,44% |
| Elevance Health, Inc. | 4,11% |
| Vertex Pharmaceuticals | 4,10% |
| Amgen,Inc | 4,02% |
Länderverteilung (24. 04. 2024)
| USA | 75,55% |
| Dänemark | 10,97% |
| Schweiz | 7,37% |
| Japan | 2,12% |
| Deutschland | 1,32% |
| Australien | 0,98% |
| Frankreich | 0,72% |
| Welt | 0,62% |
| Indien | 0,35% |
Branchenverteilung (24. 04. 2024)
| Pharmazeutik | 35,09% |
| Divers | 26,33% |
| Biotechnologie | 19,20% |
| Medizinische Dienstleistungen und Einrichtungen | 15,44% |
| Kasse | 3,94% |
Assetverteilung (24. 04. 2024)
| Aktien | 96,06% |
| Geldmarkt/Kasse | 3,94% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr John H. Fogarty Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.665,97 Mio. EUR |