Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMHJ
ISIN: LU0251853072
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2021)
454,62 €
0,39 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - International Health Care Portf. A EUR"},"ts":[[20160902,236.04],[20160906,234.96],[20160907,234.99],[20160908,234.54],[20160909,230.27],[20160912,233.76],[20160913,231.04],[20160914,231.05],[20160915,233.58],[20160916,235.69],[20160919,235.1],[20160920,237.02],[20160921,237.94],[20160922,239.11],[20160923,237.33],[20160926,234.61],[20160927,237.07],[20160928,236.95],[20160929,232.84],[20160930,234.33],[20161003,233.88],[20161004,233.16],[20161005,233.83],[20161006,233.32],[20161007,232.16],[20161010,234.74],[20161011,230.28],[20161012,229.38],[20161013,228.27],[20161014,228.67],[20161017,227.45],[20161018,230.76],[20161019,230.01],[20161020,231.61],[20161021,230.92],[20161024,230.47],[20161025,228.72],[20161026,226.86],[20161027,227.24],[20161028,223.54],[20161031,221.98],[20161102,216.82],[20161103,214.32],[20161104,215.01],[20161107,220.95],[20161108,221.51],[20161109,231.11],[20161110,233.01],[20161111,230.01],[20161114,233.04],[20161115,234.18],[20161116,233.67],[20161117,236.27],[20161118,234.61],[20161121,234.1],[20161122,231.26],[20161123,233.66],[20161125,234.47],[20161128,232.17],[20161129,233.7],[20161130,232.3],[20161201,228.81],[20161202,229.3],[20161205,227.53],[20161206,229.23],[20161207,227.05],[20161208,230.13],[20161209,233.81],[20161212,230.95],[20161213,232.74],[20161214,233.29],[20161215,236.57],[20161216,237.62],[20161219,236.82],[20161220,236.81],[20161221,235.32],[20161222,235.57],[20161223,237.23],[20161227,237.36],[20161228,236.8],[20161229,235.61],[20161230,234.18],[20170103,238.98],[20170104,239.75],[20170105,239.11],[20170106,241.12],[20170109,241.35],[20170110,243.23],[20170111,240.65],[20170112,239.64],[20170113,239.65],[20170117,236.87],[20170118,237.97],[20170119,236.18],[20170120,234.78],[20170123,232.34],[20170124,232.05],[20170125,234.01],[20170126,235.49],[20170127,236.04],[20170130,234.92],[20170131,234.78],[20170201,237.23],[20170202,235.85],[20170203,236.76],[20170206,237.38],[20170207,239.47],[20170208,238.22],[20170209,240.08],[20170210,241.05],[20170213,243.36],[20170214,244.72],[20170215,247.02],[20170216,246.2],[20170217,247.04],[20170221,250.36],[20170222,249.43],[20170223,250.54],[20170224,251.63],[20170227,252.35],[20170228,251.91],[20170301,254.86],[20170302,256.74],[20170303,254.83],[20170306,254.01],[20170307,252.4],[20170308,252.8],[20170309,253.69],[20170310,252.08],[20170313,253.37],[20170314,253.79],[20170315,253.42],[20170316,251.04],[20170317,251.8],[20170320,250.88],[20170321,247.24],[20170322,248.07],[20170323,247.99],[20170324,247.73],[20170327,247.62],[20170328,247.89],[20170329,249.61],[20170330,251.98],[20170331,252.22],[20170403,252.14],[20170404,251.95],[20170405,251.32],[20170406,251.83],[20170407,252.99],[20170410,252.38],[20170411,252.16],[20170412,250.7],[20170413,251.89],[20170418,248.28],[20170419,250.12],[20170420,251.7],[20170421,250.95],[20170424,249.82],[20170425,249.89],[20170426,251.19],[20170427,252.75],[20170428,252.95],[20170502,254.24],[20170503,254.04],[20170504,253.12],[20170505,252.97],[20170508,252.8],[20170509,254.65],[20170510,254.53],[20170511,254.27],[20170512,253.55],[20170515,253.8],[20170516,251.32],[20170517,246.22],[20170518,248.73],[20170519,247.13],[20170522,247.17],[20170523,248.19],[20170524,248.18],[20170526,249.2],[20170530,248.74],[20170531,248.38],[20170601,251.72],[20170602,251.87],[20170606,250.24],[20170607,251.31],[20170608,252.09],[20170609,252.27],[20170612,251.13],[20170613,252.13],[20170614,252.71],[20170615,253.93],[20170616,253.85],[20170619,257.83],[20170620,257.98],[20170621,259.95],[20170622,262.49],[20170626,261.02],[20170627,255.38],[20170628,255.88],[20170629,252.07],[20170630,252.3],[20170703,253.43],[20170705,255.58],[20170706,251.5],[20170707,252.63],[20170710,251.93],[20170711,249.98],[20170712,253.06],[20170713,253.43],[20170714,253.8],[20170717,252.67],[20170718,251.32],[20170719,254.26],[20170720,253.17],[20170721,251.85],[20170724,252.33],[20170725,250.65],[20170726,248.85],[20170727,247.23],[20170728,246.85],[20170731,244.42],[20170801,244.53],[20170802,243.52],[20170803,243.64],[20170804,244.75],[20170807,244.95],[20170808,245.05],[20170809,245.25],[20170810,241.78],[20170811,241.36],[20170814,244.09],[20170816,245.57],[20170817,244.19],[20170818,242.42],[20170821,242.06],[20170822,245.36],[20170823,242.57],[20170824,243.63],[20170825,240.86],[20170828,241.04],[20170829,241.48],[20170830,244.68],[20170831,247.82],[20170901,248.73],[20170905,247.55],[20170906,247.96],[20170907,248.86],[20170908,249.83],[20170911,252.77],[20170912,252.9],[20170913,253.43],[20170914,252.99],[20170915,251.74],[20170918,251.33],[20170919,248.91],[20170920,251.63],[20170921,249.59],[20170922,250.12],[20170925,251.04],[20170926,251.61],[20170927,252.82],[20170928,252.61],[20170929,253.19],[20171002,257.62],[20171003,257.84],[20171004,258.66],[20171005,259.75],[20171006,259.06],[20171009,257.45],[20171010,256.09],[20171011,256.07],[20171012,256.28],[20171013,256.12],[20171016,255.88],[20171017,259.41],[20171018,259.42],[20171019,258.62],[20171020,261.03],[20171023,261.01],[20171024,259.13],[20171025,255.82],[20171026,259.02],[20171027,261.56],[20171030,259.73],[20171031,259.56],[20171102,258.76],[20171103,261.81],[20171106,261.57],[20171107,261.71],[20171108,261.28],[20171109,260.02],[20171110,258.42],[20171113,258.66],[20171114,255.02],[20171115,254.75],[20171116,257.33],[20171117,256.4],[20171120,258.34],[20171121,260.81],[20171122,259.24],[20171124,257.21],[20171127,257.94],[20171128,260.94],[20171129,261.68],[20171130,262.06],[20171201,261.27],[20171204,257.86],[20171205,258.31],[20171206,258.75],[20171207,260.58],[20171208,262.97],[20171211,262.78],[20171212,263.92],[20171213,262.78],[20171214,261.51],[20171215,264.21],[20171218,264.03],[20171219,262.7],[20171220,262.01],[20171221,260.69],[20171222,260.43],[20171227,260.31],[20171228,260.41],[20171229,257.82],[20180102,259.42],[20180103,262.99],[20180104,261.76],[20180105,264.93],[20180108,265.61],[20180109,267.37],[20180110,267.3],[20180111,265.41],[20180112,263.67],[20180116,262.17],[20180117,266.4],[20180118,264.94],[20180119,266.25],[20180122,267.11],[20180123,266.21],[20180124,264.27],[20180125,266.86],[20180126,270.82],[20180129,270.66],[20180130,265.16],[20180131,261.83],[20180201,260.16],[20180202,258.35],[20180205,249.67],[20180206,251.75],[20180207,253.99],[20180208,246.04],[20180209,248.84],[20180212,250.58],[20180213,249.66],[20180214,250.47],[20180215,252.56],[20180216,255.53],[20180220,255.03],[20180221,255.36],[20180222,254.12],[20180223,257.96],[20180226,260.16],[20180227,259.41],[20180228,256.81],[20180301,251.96],[20180302,253.04],[20180305,255.15],[20180306,253.92],[20180307,254.74],[20180308,256.79],[20180309,259.45],[20180312,258.15],[20180313,256.76],[20180314,256.61],[20180315,257.78],[20180316,258.55],[20180319,253.94],[20180320,256.02],[20180321,253.44],[20180322,248.55],[20180323,243.85],[20180326,246.69],[20180327,245.15],[20180328,249.14],[20180329,250.4],[20180403,249.05],[20180404,251.31],[20180405,252.48],[20180406,247.59],[20180409,248.6],[20180410,251.62],[20180411,249.68],[20180412,252.1],[20180413,251.39],[20180416,251.97],[20180417,254.44],[20180418,255.13],[20180419,254.29],[20180420,253.89],[20180423,255.71],[20180424,253.87],[20180425,255.01],[20180426,259.39],[20180427,261],[20180430,258.96],[20180502,259.71],[20180503,258.85],[20180504,261.12],[20180507,262.97],[20180508,262.59],[20180509,264.28],[20180511,267.01],[20180514,268.87],[20180515,268.33],[20180516,270.6],[20180517,270.61],[20180518,271.79],[20180522,271.37],[20180523,273.45],[20180524,272.51],[20180525,273.76],[20180529,275.42],[20180530,275.06],[20180531,272.94],[20180601,276.43],[20180604,276.15],[20180605,275.47],[20180606,276.21],[20180607,274.83],[20180608,276.6],[20180611,276.53],[20180612,277.32],[20180613,276.64],[20180614,283.1],[20180615,282.25],[20180618,279.79],[20180619,280.84],[20180620,282.92],[20180621,281.12],[20180622,280.51],[20180625,276.59],[20180626,278.06],[20180627,276.54],[20180628,276.74],[20180629,275.24],[20180702,277.79],[20180703,277.5],[20180705,279.11],[20180706,282.79],[20180709,283.72],[20180710,284.21],[20180711,283.88],[20180712,287.83],[20180713,288.31],[20180716,286.12],[20180717,288.7],[20180718,289.7],[20180719,287.98],[20180720,286.75],[20180723,287.44],[20180724,288.5],[20180725,290.93],[20180726,291.48],[20180727,289.71],[20180730,288.17],[20180731,290.01],[20180801,291.72],[20180802,295.38],[20180803,296.01],[20180806,296.73],[20180807,296.35],[20180808,294.81],[20180809,296.97],[20180810,298.23],[20180813,297.77],[20180814,300.77],[20180816,301.58],[20180817,300.32],[20180820,300.73],[20180821,299],[20180822,298.59],[20180823,299.46],[20180824,299.35],[20180827,299],[20180828,298.43],[20180829,300.35],[20180830,301.56],[20180831,301.8],[20180904,300.21],[20180905,297.95],[20180906,297.29],[20180907,299.27],[20180910,298.37],[20180911,298.56],[20180912,299.07],[20180913,300.09],[20180914,300.7],[20180917,297.67],[20180918,299.87],[20180919,300.11],[20180920,299.47],[20180921,300.07],[20180924,301.08],[20180925,301.35],[20180926,302.71],[20180927,306.81],[20180928,308.54],[20181001,309.12],[20181002,309.77],[20181003,311.8],[20181004,306.83],[20181005,305.91],[20181008,304.85],[20181009,304.68],[20181010,297.79],[20181011,289.39],[20181012,294.34],[20181015,292.7],[20181016,301.43],[20181017,303.66],[20181018,301.96],[20181019,298.93],[20181022,298.93],[20181023,296.82],[20181024,288.79],[20181025,291.18],[20181026,287.88],[20181029,288.92],[20181030,292.86],[20181031,294.98],[20181102,295.22],[20181105,296.24],[20181106,296.32],[20181107,303.16],[20181108,305.25],[20181109,305.15],[20181112,303.26],[20181113,299.5],[20181114,296.26],[20181115,298.24],[20181116,297.92],[20181119,292.77],[20181120,292.61],[20181121,292.06],[20181123,293.97],[20181126,296.9],[20181127,299.31],[20181128,303.39],[20181129,303.4],[20181130,308.24],[20181203,308.46],[20181204,302.58],[20181206,300.69],[20181207,294.04],[20181210,296.02],[20181211,297.64],[20181212,298.92],[20181213,298.96],[20181214,293.64],[20181217,287.76],[20181218,284.19],[20181219,280.6],[20181220,276.1],[20181221,273.9],[20181224,268.09],[20181227,278.35],[20181228,278.56],[20181231,281.43],[20190102,281.97],[20190103,278.59],[20190104,286.56],[20190107,285.49],[20190108,288.81],[20190109,288.57],[20190110,291.06],[20190111,291.65],[20190114,288.48],[20190115,294.8],[20190116,294.68],[20190117,297.52],[20190118,300.52],[20190122,298.31],[20190123,298.23],[20190124,298.68],[20190125,296.67],[20190128,293.02],[20190129,294.33],[20190130,297.53],[20190131,301.63],[20190201,302.5],[20190204,301.98],[20190205,302.57],[20190206,303.62],[20190207,301.16],[20190208,302.37],[20190211,304.53],[20190212,306.07],[20190213,307.66],[20190214,309.1],[20190215,313.27],[20190219,310.51],[20190220,310.86],[20190221,308.41],[20190222,310.78],[20190225,310.88],[20190226,309.71],[20190227,309.27],[20190228,307.37],[20190301,311.09],[20190304,308.93],[20190305,310.37],[20190306,306.3],[20190307,306.54],[20190308,304.44],[20190311,307.94],[20190312,308.52],[20190313,310.53],[20190314,311.5],[20190315,312.67],[20190318,312.63],[20190319,313.43],[20190320,311.02],[20190321,311.21],[20190322,308.07],[20190325,307.86],[20190326,311.47],[20190327,309.57],[20190328,310.54],[20190329,313.78],[20190401,314.79],[20190402,314.35],[20190403,312.81],[20190404,312.23],[20190405,314.13],[20190408,313.21],[20190409,312.21],[20190410,312.72],[20190411,309.46],[20190412,304.92],[20190415,305.8],[20190416,302.2],[20190417,294.59],[20190418,296.22],[20190422,296.22],[20190423,301.09],[20190424,302.08],[20190425,303.71],[20190426,305.17],[20190429,303.82],[20190430,302.95],[20190502,304.08],[20190503,305.34],[20190506,306.97],[20190507,301.92],[20190508,302.87],[20190510,300.44],[20190513,296.24],[20190514,297.89],[20190515,299.14],[20190516,302.09],[20190517,301.66],[20190520,300.6],[20190521,302.81],[20190522,304.61],[20190523,302.86],[20190524,303.22],[20190528,301.21],[20190529,299.43],[20190531,298.01],[20190603,297.68],[20190604,300.96],[20190605,303.15],[20190606,302.47],[20190607,304.73],[20190611,305.83],[20190612,307.82],[20190613,307.51],[20190614,308.15],[20190617,309.03],[20190618,312.85],[20190619,314.79],[20190620,314.62],[20190621,311.92],[20190624,309.95],[20190625,310.33],[20190626,306.8],[20190627,308.06],[20190628,309.32],[20190701,312.85],[20190702,314.11],[20190703,317.08],[20190705,315.95],[20190708,314.04],[20190709,314.66],[20190710,314.77],[20190711,315.02],[20190712,311.94],[20190715,313.16],[20190716,313.86],[20190717,314.11],[20190718,314.27],[20190719,312.18],[20190722,312.68],[20190723,316.24],[20190724,317.82],[20190725,315.48],[20190726,317.37],[20190729,317.34],[20190730,315.59],[20190731,314.63],[20190801,316.15],[20190802,314.12],[20190805,304.7],[20190806,308.24],[20190807,308],[20190808,313.29],[20190809,312.45],[20190812,308.49],[20190813,312.7],[20190814,306.09],[20190816,311.54],[20190819,314.04],[20190820,311.56],[20190821,314.16],[20190822,312.93],[20190823,306.4],[20190826,308.64],[20190827,307.7],[20190828,309.55],[20190829,312.27],[20190830,314.56],[20190903,314.57],[20190904,312.87],[20190905,314.27],[20190906,315.53],[20190909,312.55],[20190910,312.86],[20190911,315.75],[20190912,313.76],[20190913,313.76],[20190916,315.48],[20190917,314.75],[20190918,315.5],[20190919,316.94],[20190920,319.26],[20190923,318],[20190924,315.66],[20190925,316.29],[20190926,315.45],[20190927,313.26],[20190930,316.35],[20191001,312.74],[20191002,306.75],[20191003,309.34],[20191004,313.22],[20191007,312.1],[20191008,308.51],[20191009,310.62],[20191010,311.25],[20191011,313.07],[20191014,313.72],[20191015,318.59],[20191016,316.54],[20191017,317.48],[20191018,316.03],[20191021,316.77],[20191022,317.53],[20191023,319.12],[20191024,321.06],[20191025,322.59],[20191028,325.15],[20191029,327.23],[20191030,328.19],[20191031,326.96],[20191104,329.12],[20191105,328.27],[20191106,328.63],[20191107,329.6],[20191108,331.93],[20191111,331.06],[20191112,332.71],[20191113,333.58],[20191114,332.39],[20191115,337.19],[20191118,337.24],[20191119,338.76],[20191120,337.65],[20191121,338.63],[20191122,341.2],[20191125,345.7],[20191126,346.05],[20191127,347.51],[20191129,346.35],[20191202,342.12],[20191203,341.41],[20191204,343.56],[20191205,342.26],[20191206,345.17],[20191209,341.91],[20191210,341.05],[20191211,339.7],[20191212,340.03],[20191213,341.32],[20191216,345.67],[20191217,343.09],[20191218,344.71],[20191219,345.13],[20191220,348.55],[20191223,350.22],[20191224,350.09],[20191227,347.69],[20191230,345.08],[20191231,345.06],[20200102,347.18],[20200103,345.29],[20200106,345.96],[20200107,346.13],[20200108,349.11],[20200109,351.58],[20200110,352.3],[20200113,349.86],[20200114,351.69],[20200115,354.54],[20200116,356.76],[20200117,359.49],[20200121,360.02],[20200122,360.14],[20200123,360.04],[20200124,355.02],[20200127,351.54],[20200128,353.19],[20200129,353.33],[20200130,350.79],[20200131,343.79],[20200203,346.19],[20200204,352.72],[20200205,359.49],[20200206,361],[20200207,358.69],[20200210,361.63],[20200211,363.14],[20200212,364.62],[20200213,364.41],[20200214,364.55],[20200218,366.53],[20200219,369.62],[20200220,367.49],[20200221,364.77],[20200224,352.68],[20200225,343.98],[20200226,344.77],[20200227,331.96],[20200228,327.88],[20200302,336.96],[20200303,331.6],[20200304,349.21],[20200305,339.47],[20200306,333.22],[20200309,312.76],[20200310,326.26],[20200311,313.8],[20200312,290.66],[20200313,310.17],[20200316,277.55],[20200317,295.47],[20200318,286.87],[20200319,296.17],[20200320,285.78],[20200323,274.41],[20200324,296.47],[20200325,297.76],[20200326,311.93],[20200327,301.39],[20200330,316.77],[20200331,315.15],[20200401,307.82],[20200402,316.99],[20200403,313.91],[20200406,330.51],[20200407,325.05],[20200408,334.53],[20200409,333.89],[20200414,339.83],[20200415,338.33],[20200416,346.86],[20200417,354.46],[20200420,353.28],[20200421,345.92],[20200422,352.48],[20200423,355.06],[20200424,358.64],[20200427,361.75],[20200428,357.4],[20200429,356.21],[20200430,355.02],[20200504,351.67],[20200505,359.02],[20200506,359.31],[20200507,358.56],[20200508,360.35],[20200511,366.13],[20200512,361.09],[20200513,358.57],[20200514,361.66],[20200515,364.51],[20200518,364.77],[20200519,361.36],[20200520,364.3],[20200522,365.59],[20200526,363.2],[20200527,362.97],[20200528,366.84],[20200529,368.91],[20200602,367.25],[20200603,364.27],[20200604,357.19],[20200605,362.42],[20200608,364.26],[20200609,360.41],[20200610,360.42],[20200611,345.93],[20200612,349.66],[20200615,351.16],[20200616,356.75],[20200617,359.77],[20200618,359.86],[20200619,364.6],[20200622,361.86],[20200624,354.81],[20200625,360.62],[20200626,355.8],[20200629,356.44],[20200630,360.43],[20200701,363.28],[20200702,366.28],[20200706,366.42],[20200707,364.76],[20200708,363.64],[20200709,363.32],[20200710,362.06],[20200713,361.61],[20200714,364.85],[20200715,369.07],[20200716,368.81],[20200717,372.47],[20200720,375.67],[20200721,371.61],[20200722,372.51],[20200723,367.36],[20200724,361.52],[20200727,362.59],[20200728,362.73],[20200729,364.6],[20200730,361.36],[20200731,361.04],[20200803,365.85],[20200804,363.59],[20200805,363.76],[20200806,362.47],[20200807,363.89],[20200810,363.14],[20200811,360.58],[20200812,365.27],[20200813,364.37],[20200814,361.63],[20200817,363.92],[20200818,362.71],[20200819,365.45],[20200820,364.67],[20200821,365.13],[20200824,364.95],[20200825,365.09],[20200826,366.73],[20200827,367.37],[20200828,365.74],[20200831,366.62],[20200901,366.34],[20200902,374.99],[20200903,364.09],[20200904,361.03],[20200908,358.29],[20200909,363.74],[20200910,358.11],[20200911,358.24],[20200914,362.41],[20200915,365.63],[20200916,365.09],[20200917,362.76],[20200918,362.2],[20200921,359.66],[20200922,362.13],[20200923,359.08],[20200924,357.94],[20200925,364.4],[20200928,365.6],[20200929,363.48],[20200930,366.47],[20201001,365.35],[20201002,362.54],[20201005,367.16],[20201006,364.12],[20201007,367.92],[20201008,370.38],[20201009,371.78],[20201012,376.64],[20201013,376.86],[20201014,374.25],[20201015,369.69],[20201016,372.38],[20201019,366.4],[20201020,364.59],[20201021,361],[20201022,366.7],[20201023,368.08],[20201026,365.26],[20201027,365.99],[20201028,356.11],[20201029,357.9],[20201030,354.37],[20201102,359.81],[20201103,363.08],[20201104,378.99],[20201105,379.95],[20201106,377.61],[20201109,379.44],[20201110,376.8],[20201111,380.08],[20201112,378.34],[20201113,380.68],[20201116,379.1],[20201117,375.79],[20201118,371.6],[20201119,370.86],[20201120,371.54],[20201123,371.5],[20201124,369.18],[20201125,367.09],[20201127,370.73],[20201130,370.25],[20201201,370.29],[20201202,369.16],[20201203,366.99],[20201204,370.54],[20201207,369.78],[20201208,371.7],[20201209,371.75],[20201210,368.83],[20201211,368.2],[20201214,368.21],[20201215,371.84],[20201216,369.29],[20201217,370.9],[20201218,371.91],[20201221,368.9],[20201222,372],[20201223,371.12],[20201224,371.41],[20201228,371.5],[20201229,372.64],[20201230,371.21],[20201231,375.5],[20210104,372.99],[20210105,372.97],[20210106,372.49],[20210107,376.87],[20210108,382.38],[20210111,383.29],[20210112,379.91],[20210113,381.61],[20210114,381.35],[20210115,384.66],[20210119,386.95],[20210120,391.03],[20210121,388.44],[20210122,387.45],[20210125,391.57],[20210126,390.15],[20210127,382.47],[20210128,383.97],[20210129,377.78],[20210201,383.16],[20210202,384.85],[20210203,381.68],[20210204,385.99],[20210205,383.78],[20210208,384.3],[20210209,385.79],[20210210,385.52],[20210211,386.44],[20210212,389.83],[20210215,389.83],[20210216,388.25],[20210217,388.96],[20210218,386.55],[20210219,381.85],[20210222,378.22],[20210223,377.25],[20210224,376.87],[20210225,372.36],[20210226,372.17],[20210301,377.42],[20210302,375.23],[20210303,369.49],[20210304,367.49],[20210305,373.02],[20210308,372.23],[20210309,376.6],[20210310,378.39],[20210311,379.52],[20210312,380.08],[20210315,384.22],[20210316,386.39],[20210317,383.36],[20210318,382.07],[20210319,384.12],[20210322,387.66],[20210323,385.09],[20210324,384.62],[20210325,386.36],[20210326,390.61],[20210329,392.69],[20210330,390.37],[20210331,391.89],[20210401,390.64],[20210405,390.64],[20210406,389.14],[20210407,387.99],[20210408,388.74],[20210409,393.53],[20210412,391.61],[20210413,393.24],[20210414,392.71],[20210415,399.97],[20210416,402],[20210419,400.52],[20210420,401.04],[20210421,406.85],[20210422,405.76],[20210423,405.17],[20210426,403.59],[20210427,401.88],[20210428,399.22],[20210429,399.22],[20210430,401.76],[20210503,404.09],[20210504,403.16],[20210505,403.4],[20210506,401.69],[20210507,402.05],[20210510,401.21],[20210511,397.41],[20210512,396.1],[20210514,400.1],[20210517,400.58],[20210518,398.09],[20210519,399.37],[20210520,402.08],[20210521,404.15],[20210525,402.2],[20210526,403.17],[20210527,402.07],[20210528,404.32],[20210531,404.32],[20210601,401.86],[20210602,400.28],[20210603,403.57],[20210604,405.31],[20210607,406.29],[20210608,407.89],[20210609,411.39],[20210610,416.91],[20210611,416.95],[20210614,417.69],[20210615,417.15],[20210616,419.73],[20210617,424.54],[20210618,422.09],[20210621,424.12],[20210622,423.8],[20210623,423.8],[20210624,424.53],[20210625,426.4],[20210628,427.97],[20210629,429.21],[20210630,429.55],[20210701,432.84],[20210702,434.81],[20210705,434.81],[20210706,435.31],[20210707,440.05],[20210708,436.56],[20210709,437.45],[20210712,439.88],[20210713,442.99],[20210714,440.66],[20210715,440.57],[20210716,441.7],[20210719,438.35],[20210720,442.2],[20210721,442.64],[20210722,444.78],[20210723,449.59],[20210726,444.75],[20210727,444.73],[20210728,446.58],[20210729,447.16],[20210730,447.91],[20210802,449.74],[20210803,454.94],[20210804,455.2],[20210805,456.86],[20210806,455.48],[20210809,456.86],[20210810,456.41],[20210811,452.84],[20210812,454.96],[20210813,455.57],[20210816,459.07],[20210817,465.26],[20210818,460.98],[20210819,465.1],[20210820,466.09],[20210823,465.09],[20210824,463.52],[20210825,462.16],[20210826,460.19],[20210827,459.52],[20210830,461.16],[20210831,459.85],[20210901,460.49],[20210902,462.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160903,2238.5],[20160904,2238.5],[20160905,2242.98],[20160906,2254.08],[20160907,2251.21],[20160908,2246.97],[20160909,2217.55],[20160910,2217.55],[20160911,2217.55],[20160912,2225.78],[20160913,2213.87],[20160914,2216.91],[20160915,2228.59],[20160916,2242.57],[20160917,2242.57],[20160918,2242.57],[20160919,2256.26],[20160920,2261.89],[20160921,2279.41],[20160922,2285.26],[20160923,2284.32],[20160924,2284.32],[20160925,2284.32],[20160926,2255.64],[20160927,2267.92],[20160928,2271.72],[20160929,2243.19],[20160930,2244.65],[20161001,2244.65],[20161002,2244.65],[20161003,2237.51],[20161004,2248.14],[20161005,2245.54],[20161006,2237.72],[20161007,2237.32],[20161008,2237.32],[20161009,2237.32],[20161010,2246.46],[20161011,2229.42],[20161012,2213.95],[20161013,2203.35],[20161014,2199.86],[20161015,2199.86],[20161016,2199.86],[20161017,2188.61],[20161018,2208],[20161019,2210.18],[20161020,2216.96],[20161021,2220.8],[20161022,2220.8],[20161023,2220.8],[20161024,2213.89],[20161025,2201.26],[20161026,2177.47],[20161027,2172.42],[20161028,2146.14],[20161029,2146.14],[20161030,2146.14],[20161031,2129.81],[20161101,2117.88],[20161102,2082.63],[20161103,2064.57],[20161104,2054.7],[20161105,2054.7],[20161106,2054.7],[20161107,2095.49],[20161108,2107.46],[20161109,2161.85],[20161110,2210.85],[20161111,2205.03],[20161112,2205.03],[20161113,2205.03],[20161114,2215.63],[20161115,2221.43],[20161116,2225.42],[20161117,2232.61],[20161118,2234],[20161119,2234],[20161120,2234],[20161121,2233.46],[20161122,2211.91],[20161123,2212.16],[20161124,2217.65],[20161125,2227.54],[20161126,2227.69],[20161127,2227.69],[20161128,2216.29],[20161129,2219.49],[20161130,2199.75],[20161201,2177.97],[20161202,2170.42],[20161203,2170.42],[20161204,2170.42],[20161205,2166.05],[20161206,2166.26],[20161207,2152.48],[20161208,2154.32],[20161209,2204.41],[20161210,2203.74],[20161211,2203.74],[20161212,2201.36],[20161213,2212.88],[20161214,2202.4],[20161215,2238.92],[20161216,2250.1],[20161217,2250.1],[20161218,2250.1],[20161219,2247.64],[20161220,2256.06],[20161221,2243.57],[20161222,2234.26],[20161223,2245],[20161224,2245],[20161225,2245],[20161226,2245.09],[20161227,2250.87],[20161228,2251.29],[20161229,2243.24],[20161230,2227.95],[20161231,2227.95],[20170101,2227.95],[20170102,2229.38],[20170103,2266.75],[20170104,2284.62],[20170105,2288.94],[20170106,2283.73],[20170107,2283.73],[20170108,2283.73],[20170109,2299.38],[20170110,2304.19],[20170111,2300.75],[20170112,2265.79],[20170113,2275.75],[20170114,2275.75],[20170115,2275.75],[20170116,2279.78],[20170117,2260.94],[20170118,2261.37],[20170119,2253.19],[20170120,2247.87],[20170121,2247.87],[20170122,2247.87],[20170123,2224.37],[20170124,2210.01],[20170125,2225.08],[20170126,2237.05],[20170127,2246.12],[20170128,2246.12],[20170129,2246.12],[20170130,2242.88],[20170131,2240.11],[20170201,2255.35],[20170202,2252.22],[20170203,2269.3],[20170204,2269.3],[20170205,2269.3],[20170206,2276.58],[20170207,2288.04],[20170208,2289.68],[20170209,2304.08],[20170210,2320.55],[20170211,2320.55],[20170212,2320.55],[20170213,2330.99],[20170214,2341.29],[20170215,2368.53],[20170216,2361.28],[20170217,2364.24],[20170218,2364.24],[20170219,2364.24],[20170220,2367.28],[20170221,2390.18],[20170222,2392.92],[20170223,2389.35],[20170224,2388.3],[20170225,2388.3],[20170226,2388.3],[20170227,2400.75],[20170228,2400.66],[20170301,2428.03],[20170302,2439.02],[20170303,2435.61],[20170304,2435.61],[20170305,2435.61],[20170306,2422.52],[20170307,2406.77],[20170308,2411.2],[20170309,2418.11],[20170310,2418.68],[20170311,2418.68],[20170312,2418.68],[20170313,2416.29],[20170314,2414.94],[20170315,2429.31],[20170316,2411.88],[20170317,2403.52],[20170318,2403.52],[20170319,2403.52],[20170320,2399.45],[20170321,2368.92],[20170322,2359.78],[20170323,2364.79],[20170324,2365.98],[20170325,2365.98],[20170326,2365.98],[20170327,2359.62],[20170328,2366.31],[20170329,2387.95],[20170330,2393.6],[20170331,2397.06],[20170401,2397.06],[20170402,2397.06],[20170403,2400.84],[20170404,2402.27],[20170405,2391.77],[20170406,2388.71],[20170407,2395.41],[20170408,2395.41],[20170409,2395.41],[20170410,2402.54],[20170411,2397.59],[20170412,2400.36],[20170413,2399.41],[20170414,2399.26],[20170415,2399.26],[20170416,2399.26],[20170417,2399.68],[20170418,2377.32],[20170419,2372.44],[20170420,2376.12],[20170421,2377.88],[20170422,2377.88],[20170423,2377.88],[20170424,2374.68],[20170425,2380.71],[20170426,2392.38],[20170427,2405.87],[20170428,2403.55],[20170429,2403.55],[20170430,2403.55],[20170501,2404.33],[20170502,2415.11],[20170503,2412.17],[20170504,2416.07],[20170505,2410.79],[20170506,2410.79],[20170507,2410.79],[20170508,2405.92],[20170509,2417.16],[20170510,2421.33],[20170511,2422.08],[20170512,2425.54],[20170513,2425.54],[20170514,2425.54],[20170515,2418.79],[20170516,2405.76],[20170517,2372.19],[20170518,2364.7],[20170519,2363.33],[20170520,2363.33],[20170521,2363.33],[20170522,2359.39],[20170523,2362.38],[20170524,2368.88],[20170525,2369.01],[20170526,2370.37],[20170527,2370.37],[20170528,2370.37],[20170529,2369.43],[20170530,2367.56],[20170531,2365.74],[20170601,2385.77],[20170602,2402.8],[20170603,2402.8],[20170604,2402.8],[20170605,2400.67],[20170606,2387.46],[20170607,2390.34],[20170608,2391.52],[20170609,2399.75],[20170610,2399.75],[20170611,2399.75],[20170612,2386.99],[20170613,2395.31],[20170614,2404.09],[20170615,2406.21],[20170616,2411.83],[20170617,2411.83],[20170618,2411.83],[20170619,2432.44],[20170620,2446.52],[20170621,2465.84],[20170622,2488.11],[20170623,2489.68],[20170624,2489.68],[20170625,2489.68],[20170626,2489.4],[20170627,2454.85],[20170628,2436.87],[20170629,2412],[20170630,2403.65],[20170701,2403.65],[20170702,2403.65],[20170703,2409.52],[20170704,2408.13],[20170705,2421.22],[20170706,2394.05],[20170707,2391.85],[20170708,2391.85],[20170709,2391.85],[20170710,2390.06],[20170711,2384.16],[20170712,2397.7],[20170713,2405.02],[20170714,2412.96],[20170715,2412.96],[20170716,2412.96],[20170717,2407],[20170718,2386.41],[20170719,2399.83],[20170720,2410.18],[20170721,2393.02],[20170722,2393.02],[20170723,2393.02],[20170724,2390.7],[20170725,2380.24],[20170726,2380.69],[20170727,2357.43],[20170728,2343.65],[20170729,2343.65],[20170730,2343.65],[20170731,2338.71],[20170801,2323.68],[20170802,2313.5],[20170803,2302.6],[20170804,2305.67],[20170805,2305.67],[20170806,2305.67],[20170807,2315.06],[20170808,2311.01],[20170809,2312.77],[20170810,2287.65],[20170811,2278.46],[20170812,2278.46],[20170813,2278.46],[20170814,2287.55],[20170815,2292.51],[20170816,2310.37],[20170817,2301.2],[20170818,2283.36],[20170819,2283.36],[20170820,2283.36],[20170821,2276.92],[20170822,2298],[20170823,2293.02],[20170824,2298.97],[20170825,2296.69],[20170826,2296.69],[20170827,2296.69],[20170828,2291.81],[20170829,2275.35],[20170830,2297.53],[20170831,2339.19],[20170901,2346.64],[20170902,2346.64],[20170903,2346.64],[20170904,2345.73],[20170905,2341.51],[20170906,2341.02],[20170907,2348.3],[20170908,2348.6],[20170909,2348.6],[20170910,2348.6],[20170911,2366.16],[20170912,2378.42],[20170913,2371.81],[20170914,2379.63],[20170915,2367.41],[20170916,2367.41],[20170917,2367.41],[20170918,2367.4],[20170919,2355.32],[20170920,2353.41],[20170921,2359.6],[20170922,2354.31],[20170923,2354.31],[20170924,2354.31],[20170925,2365.76],[20170926,2372.93],[20170927,2381.46],[20170928,2380],[20170929,2386.47],[20170930,2386.47],[20171001,2386.47],[20171002,2417.97],[20171003,2420.79],[20171004,2429.83],[20171005,2435.25],[20171006,2438.92],[20171007,2438.92],[20171008,2438.92],[20171009,2424.6],[20171010,2413.02],[20171011,2410.65],[20171012,2406.57],[20171013,2407.7],[20171014,2407.7],[20171015,2407.7],[20171016,2410.17],[20171017,2423.09],[20171018,2426.22],[20171019,2413.74],[20171020,2417.2],[20171021,2417.2],[20171022,2417.2],[20171023,2422.86],[20171024,2406.42],[20171025,2388.55],[20171026,2380.23],[20171027,2403.53],[20171028,2403.53],[20171029,2403.53],[20171030,2398.98],[20171031,2396.39],[20171101,2397.56],[20171102,2388.91],[20171103,2403.2],[20171104,2403.2],[20171105,2403.2],[20171106,2417.95],[20171107,2414.81],[20171108,2406.52],[20171109,2391.9],[20171110,2379.19],[20171111,2379.19],[20171112,2379.19],[20171113,2374.74],[20171114,2353.62],[20171115,2331.23],[20171116,2360.44],[20171117,2361.83],[20171118,2361.83],[20171119,2361.83],[20171120,2365.16],[20171121,2388.15],[20171122,2388.52],[20171123,2381.65],[20171124,2368.22],[20171125,2368.22],[20171126,2368.22],[20171127,2355.84],[20171128,2370.3],[20171129,2383.09],[20171130,2387.83],[20171201,2385.75],[20171202,2385.75],[20171203,2385.75],[20171204,2373.54],[20171205,2360.71],[20171206,2353.9],[20171207,2360.16],[20171208,2386.28],[20171209,2386.28],[20171210,2386.28],[20171211,2392.45],[20171212,2401.41],[20171213,2411.66],[20171214,2389.86],[20171215,2398.07],[20171216,2398.07],[20171217,2398.07],[20171218,2408.31],[20171219,2405.08],[20171220,2395.38],[20171221,2395.35],[20171222,2398.73],[20171223,2398.73],[20171224,2398.73],[20171225,2398.73],[20171226,2399.16],[20171227,2402.66],[20171228,2400.71],[20171229,2387.52],[20171230,2387.52],[20171231,2387.51],[20180101,2387.51],[20180102,2389.15],[20180103,2416.07],[20180104,2417.99],[20180105,2436.3],[20180106,2436.3],[20180107,2436.3],[20180108,2443.85],[20180109,2466.69],[20180110,2458.59],[20180111,2459.05],[20180112,2454.74],[20180113,2454.74],[20180114,2454.74],[20180115,2446.11],[20180116,2435.81],[20180117,2443.98],[20180118,2441.4],[20180119,2452.97],[20180120,2452.97],[20180121,2452.97],[20180122,2476.34],[20180123,2488.3],[20180124,2478.65],[20180125,2474.12],[20180126,2496.82],[20180127,2496.82],[20180128,2496.82],[20180129,2509.28],[20180130,2473.76],[20180131,2443.06],[20180201,2426.34],[20180202,2400.31],[20180203,2400.31],[20180204,2400.31],[20180205,2338.24],[20180206,2327.65],[20180207,2338.1],[20180208,2306.27],[20180209,2291.93],[20180210,2291.93],[20180211,2291.93],[20180212,2315.36],[20180213,2309.67],[20180214,2331.21],[20180215,2340.44],[20180216,2358.13],[20180217,2358.13],[20180218,2358.13],[20180219,2361.18],[20180220,2362.15],[20180221,2360.6],[20180222,2363.82],[20180223,2378.61],[20180224,2378.61],[20180225,2378.61],[20180226,2402.08],[20180227,2395.45],[20180228,2380.52],[20180301,2355.47],[20180302,2341.67],[20180303,2341.67],[20180304,2341.67],[20180305,2357.84],[20180306,2356.42],[20180307,2361.33],[20180308,2380.37],[20180309,2416.22],[20180310,2416.22],[20180311,2416.22],[20180312,2423.45],[20180313,2407.26],[20180314,2400.56],[20180315,2403.57],[20180316,2410.01],[20180317,2410.01],[20180318,2410.01],[20180319,2387.46],[20180320,2390.34],[20180321,2386.26],[20180322,2347.28],[20180323,2303.26],[20180324,2303.26],[20180325,2303.26],[20180326,2310.18],[20180327,2311.38],[20180328,2316.14],[20180329,2335.61],[20180330,2335.46],[20180331,2335.45],[20180401,2335.45],[20180402,2332.16],[20180403,2317.49],[20180404,2333.11],[20180405,2352.34],[20180406,2325.4],[20180407,2325.4],[20180408,2325.4],[20180409,2330.28],[20180410,2352.33],[20180411,2339.69],[20180412,2359.16],[20180413,2356.06],[20180414,2356.06],[20180415,2356.06],[20180416,2355.72],[20180417,2372.61],[20180418,2375.68],[20180419,2367.02],[20180420,2361.89],[20180421,2361.89],[20180422,2361.89],[20180423,2369.69],[20180424,2362.86],[20180425,2360.69],[20180426,2382.53],[20180427,2407.6],[20180428,2407.6],[20180429,2407.6],[20180430,2396.57],[20180501,2395.77],[20180502,2401.69],[20180503,2390.75],[20180504,2404.01],[20180505,2404.01],[20180506,2404.01],[20180507,2421.45],[20180508,2427.06],[20180509,2433.44],[20180510,2439.53],[20180511,2457.98],[20180512,2457.98],[20180513,2457.98],[20180514,2470.33],[20180515,2475.21],[20180516,2500.86],[20180517,2507.27],[20180518,2516.45],[20180519,2516.45],[20180520,2516.45],[20180521,2517.97],[20180522,2512.9],[20180523,2524.05],[20180524,2522.26],[20180525,2537.14],[20180526,2537.14],[20180527,2537.14],[20180528,2541.93],[20180529,2539.49],[20180530,2546.68],[20180531,2533.74],[20180601,2548.79],[20180602,2548.79],[20180603,2548.79],[20180604,2548.9],[20180605,2556.23],[20180606,2554.39],[20180607,2539.84],[20180608,2554.8],[20180609,2554.8],[20180610,2554.8],[20180611,2559],[20180612,2566.81],[20180613,2573.52],[20180614,2595.31],[20180615,2616.42],[20180616,2616.42],[20180617,2616.42],[20180618,2603.3],[20180619,2607.03],[20180620,2622.93],[20180621,2616.99],[20180622,2610.22],[20180623,2610.22],[20180624,2610.22],[20180625,2578.03],[20180626,2572.14],[20180627,2560.27],[20180628,2555.16],[20180629,2559.08],[20180630,2559.08],[20180701,2559.08],[20180702,2560.18],[20180703,2566.4],[20180704,2569.58],[20180705,2572.36],[20180706,2596.16],[20180707,2596.16],[20180708,2596.16],[20180709,2608.06],[20180710,2622.4],[20180711,2608.93],[20180712,2644.59],[20180713,2657.39],[20180714,2657.39],[20180715,2657.39],[20180716,2636.89],[20180717,2643.08],[20180718,2664.1],[20180719,2662.25],[20180720,2653.9],[20180721,2653.9],[20180722,2653.9],[20180723,2646.17],[20180724,2650.63],[20180725,2670.52],[20180726,2675.4],[20180727,2671.27],[20180728,2671.27],[20180729,2671.27],[20180730,2646.16],[20180731,2647.87],[20180801,2665.36],[20180802,2685.15],[20180803,2695.05],[20180804,2695.05],[20180805,2695.05],[20180806,2701.33],[20180807,2701.99],[20180808,2697.6],[20180809,2698.34],[20180810,2712.97],[20180811,2712.97],[20180812,2712.97],[20180813,2713.69],[20180814,2725.6],[20180815,2723.31],[20180816,2724.97],[20180817,2725.49],[20180818,2725.49],[20180819,2725.49],[20180820,2729.36],[20180821,2728.95],[20180822,2719.81],[20180823,2723.18],[20180824,2726.36],[20180825,2726.36],[20180826,2726.36],[20180827,2734.27],[20180828,2729.56],[20180829,2747.97],[20180830,2750.25],[20180831,2757.74],[20180901,2757.74],[20180902,2757.74],[20180903,2760.4],[20180904,2762.53],[20180905,2740.82],[20180906,2720.25],[20180907,2724.07],[20180908,2724.07],[20180909,2724.07],[20180910,2726.21],[20180911,2725.82],[20180912,2729.24],[20180913,2733.68],[20180914,2727.4],[20180915,2727.4],[20180916,2727.4],[20180917,2710],[20180918,2712.6],[20180919,2718.66],[20180920,2719.33],[20180921,2724.42],[20180922,2724.42],[20180923,2724.42],[20180924,2722.24],[20180925,2729.69],[20180926,2742.53],[20180927,2757.3],[20180928,2781.34],[20180929,2781.34],[20180930,2781.34],[20181001,2784.99],[20181002,2782.94],[20181003,2782.47],[20181004,2754.24],[20181005,2738.31],[20181006,2738.31],[20181007,2738.31],[20181008,2720.98],[20181009,2716.15],[20181010,2667.08],[20181011,2600.24],[20181012,2614.58],[20181013,2614.58],[20181014,2614.58],[20181015,2606.65],[20181016,2655.81],[20181017,2678.54],[20181018,2671.59],[20181019,2662.54],[20181020,2662.54],[20181021,2662.54],[20181022,2645.16],[20181023,2618.85],[20181024,2582],[20181025,2569.46],[20181026,2561.76],[20181027,2561.76],[20181028,2561.76],[20181029,2558.05],[20181030,2572.23],[20181031,2605.37],[20181101,2614.85],[20181102,2641.54],[20181103,2641.54],[20181104,2641.54],[20181105,2647.76],[20181106,2644.44],[20181107,2678.05],[20181108,2698],[20181109,2696.72],[20181110,2696.72],[20181111,2696.72],[20181112,2674.58],[20181113,2655.54],[20181114,2625.08],[20181115,2626.39],[20181116,2637.71],[20181117,2637.71],[20181118,2637.71],[20181119,2603.57],[20181120,2577.56],[20181121,2583.46],[20181122,2585.82],[20181123,2603.24],[20181124,2603.24],[20181125,2603.24],[20181126,2624.15],[20181127,2628.85],[20181128,2673.21],[20181129,2675.3],[20181130,2695.74],[20181201,2695.74],[20181202,2695.74],[20181203,2725.48],[20181204,2685.42],[20181205,2671.54],[20181206,2634.45],[20181207,2595.96],[20181208,2595.96],[20181209,2595.96],[20181210,2572.02],[20181211,2593.57],[20181212,2622.39],[20181213,2617.81],[20181214,2585.18],[20181215,2585.18],[20181216,2585.18],[20181217,2534.27],[20181218,2501.74],[20181219,2470.23],[20181220,2423.23],[20181221,2391.76],[20181222,2391.76],[20181223,2391.76],[20181224,2379.98],[20181225,2379.98],[20181226,2382.57],[20181227,2419.98],[20181228,2430.87],[20181229,2430.87],[20181230,2430.87],[20181231,2448.36],[20190101,2448.36],[20190102,2451.82],[20190103,2431.24],[20190104,2471.21],[20190105,2471.21],[20190106,2471.21],[20190107,2497.51],[20190108,2522.44],[20190109,2541.07],[20190110,2541.68],[20190111,2548.24],[20190112,2548.24],[20190113,2548.24],[20190114,2533.61],[20190115,2567.07],[20190116,2583.52],[20190117,2593.44],[20190118,2616.78],[20190119,2616.78],[20190120,2616.78],[20190121,2620.37],[20190122,2609.38],[20190123,2603.5],[20190124,2599.75],[20190125,2606.23],[20190126,2606.23],[20190127,2606.23],[20190128,2573.68],[20190129,2573.33],[20190130,2591.57],[20190131,2614.46],[20190201,2626.8],[20190202,2626.8],[20190203,2626.8],[20190204,2634.45],[20190205,2647.38],[20190206,2653.16],[20190207,2640.79],[20190208,2636.08],[20190209,2636.08],[20190210,2636.08],[20190211,2648.05],[20190212,2674.86],[20190213,2686.47],[20190214,2700.96],[20190215,2727.01],[20190216,2727.01],[20190217,2727.01],[20190218,2731.51],[20190219,2721.05],[20190220,2712.72],[20190221,2699.02],[20190222,2711.71],[20190223,2711.71],[20190224,2711.71],[20190225,2723.05],[20190226,2722.45],[20190227,2718.01],[20190228,2709.36],[20190301,2739.37],[20190302,2739.37],[20190303,2739.37],[20190304,2746.05],[20190305,2748.67],[20190306,2724.54],[20190307,2707.4],[20190308,2700.92],[20190309,2700.92],[20190310,2700.92],[20190311,2723],[20190312,2736.82],[20190313,2752.98],[20190314,2757.42],[20190315,2766.82],[20190316,2766.82],[20190317,2766.82],[20190318,2764.02],[20190319,2774.06],[20190320,2765.85],[20190321,2767.51],[20190322,2746],[20190323,2746],[20190324,2746],[20190325,2721.38],[20190326,2742.44],[20190327,2736.42],[20190328,2745.75],[20190329,2769.76],[20190330,2769.76],[20190331,2769.76],[20190401,2782.99],[20190402,2789.37],[20190403,2787.12],[20190404,2783.96],[20190405,2793.1],[20190406,2793.1],[20190407,2793.1],[20190408,2790.33],[20190409,2779.08],[20190410,2782.07],[20190411,2761.86],[20190412,2727.4],[20190413,2727.4],[20190414,2727.4],[20190415,2723.09],[20190416,2703.73],[20190417,2639.47],[20190418,2626.57],[20190419,2626.72],[20190420,2626.72],[20190421,2626.72],[20190422,2626.69],[20190423,2660.02],[20190424,2673.23],[20190425,2695.49],[20190426,2718.43],[20190427,2718.43],[20190428,2718.43],[20190429,2723.05],[20190430,2714.29],[20190501,2711.2],[20190502,2706.64],[20190503,2735.08],[20190504,2735.08],[20190505,2735.08],[20190506,2732.8],[20190507,2708.96],[20190508,2700.26],[20190509,2692.42],[20190510,2681.35],[20190511,2681.35],[20190512,2681.35],[20190513,2639.04],[20190514,2646.73],[20190515,2664.86],[20190516,2687.98],[20190517,2686.08],[20190518,2686.08],[20190519,2686.08],[20190520,2672.78],[20190521,2689.4],[20190522,2701.1],[20190523,2693.04],[20190524,2695.31],[20190525,2695.31],[20190526,2695.31],[20190527,2697.99],[20190528,2687.61],[20190529,2663.44],[20190530,2664.57],[20190531,2647.89],[20190601,2647.89],[20190602,2647.89],[20190603,2645.81],[20190604,2657.46],[20190605,2667.62],[20190606,2667.9],[20190607,2683.93],[20190608,2683.93],[20190609,2683.93],[20190610,2686.02],[20190611,2695.1],[20190612,2697.95],[20190613,2710.12],[20190614,2707.05],[20190615,2707.05],[20190616,2707.05],[20190617,2721.63],[20190618,2761.39],[20190619,2781.2],[20190620,2781.66],[20190621,2770.03],[20190622,2770.03],[20190623,2770.03],[20190624,2752.62],[20190625,2745.36],[20190626,2722.21],[20190627,2737.11],[20190628,2756.67],[20190629,2756.67],[20190630,2756.67],[20190701,2780.72],[20190702,2789.13],[20190703,2808.41],[20190704,2810.7],[20190705,2800.54],[20190706,2800.54],[20190707,2800.54],[20190708,2778.08],[20190709,2777.83],[20190710,2785.71],[20190711,2785.3],[20190712,2762.77],[20190713,2762.77],[20190714,2762.77],[20190715,2768.63],[20190716,2766.61],[20190717,2771.02],[20190718,2781.56],[20190719,2771.5],[20190720,2771.5],[20190721,2771.5],[20190722,2769.38],[20190723,2795.47],[20190724,2808.03],[20190725,2799.2],[20190726,2807.97],[20190727,2807.97],[20190728,2807.97],[20190729,2815.68],[20190730,2814.15],[20190731,2801.87],[20190801,2806.33],[20190802,2783.65],[20190803,2783.65],[20190804,2783.65],[20190805,2715.57],[20190806,2715.43],[20190807,2715.91],[20190808,2753.92],[20190809,2758.79],[20190810,2758.79],[20190811,2758.79],[20190812,2742.17],[20190813,2751.59],[20190814,2719.55],[20190815,2717.69],[20190816,2751.1],[20190817,2751.1],[20190818,2751.1],[20190819,2776.04],[20190820,2777.4],[20190821,2789.41],[20190822,2781],[20190823,2749.91],[20190824,2749.91],[20190825,2749.91],[20190826,2737.2],[20190827,2736.04],[20190828,2742.06],[20190829,2765.51],[20190830,2780.8],[20190831,2780.8],[20190901,2780.8],[20190902,2790.89],[20190903,2788.22],[20190904,2774.31],[20190905,2779.58],[20190906,2788.62],[20190907,2788.62],[20190908,2788.62],[20190909,2764.91],[20190910,2754.66],[20190911,2786.77],[20190912,2798.3],[20190913,2777.96],[20190914,2777.96],[20190915,2777.96],[20190916,2785.87],[20190917,2794.7],[20190918,2788.79],[20190919,2795.63],[20190920,2816.28],[20190921,2816.28],[20190922,2816.28],[20190923,2815.51],[20190924,2801.35],[20190925,2785.58],[20190926,2776.43],[20190927,2757.62],[20190928,2757.62],[20190929,2757.62],[20190930,2768.41],[20191001,2743.82],[20191002,2694.98],[20191003,2702.31],[20191004,2726.92],[20191005,2726.92],[20191006,2726.92],[20191007,2727.34],[20191008,2695.51],[20191009,2697.05],[20191010,2698.18],[20191011,2717.18],[20191012,2717.18],[20191013,2717.18],[20191014,2724.31],[20191015,2757.24],[20191016,2760.71],[20191017,2764.72],[20191018,2756.37],[20191019,2756.37],[20191020,2756.37],[20191021,2750.1],[20191022,2760.69],[20191023,2766.9],[20191024,2773.55],[20191025,2786.7],[20191026,2786.7],[20191027,2786.7],[20191028,2813.03],[20191029,2830.81],[20191030,2842.12],[20191031,2835.58],[20191101,2844.77],[20191102,2844.77],[20191103,2844.77],[20191104,2862.47],[20191105,2861.02],[20191106,2863.37],[20191107,2874.69],[20191108,2899.07],[20191109,2899.07],[20191110,2899.07],[20191111,2895.68],[20191112,2905.72],[20191113,2913.81],[20191114,2911.73],[20191115,2932.58],[20191116,2932.58],[20191117,2932.58],[20191118,2935.34],[20191119,2948.78],[20191120,2956.03],[20191121,2948.84],[20191122,2963.06],[20191123,2963.06],[20191124,2963.06],[20191125,3005],[20191126,3015.75],[20191127,3036.89],[20191128,3040.6],[20191129,3033.75],[20191130,3033.75],[20191201,3033.75],[20191202,3006.57],[20191203,2990.95],[20191204,3005.62],[20191205,3004.07],[20191206,3021.17],[20191207,3021.17],[20191208,3021.17],[20191209,3011.21],[20191210,3013.1],[20191211,3013.98],[20191212,3014.56],[20191213,3014.36],[20191214,3014.36],[20191215,3014.36],[20191216,3040.17],[20191217,3042.25],[20191218,3049.61],[20191219,3059.81],[20191220,3083.36],[20191221,3083.36],[20191222,3083.36],[20191223,3104.05],[20191224,3105.18],[20191225,3105.18],[20191226,3104.68],[20191227,3090.54],[20191228,3090.54],[20191229,3090.54],[20191230,3064.53],[20191231,3061.83],[20200101,3061.83],[20200102,3069.21],[20200103,3061.59],[20200104,3061.59],[20200105,3061.59],[20200106,3053.55],[20200107,3065.24],[20200108,3087.08],[20200109,3111.92],[20200110,3121.35],[20200111,3121.35],[20200112,3121.35],[20200113,3110.79],[20200114,3120.83],[20200115,3142.92],[20200116,3156.22],[20200117,3180.67],[20200118,3180.67],[20200119,3180.67],[20200120,3184.91],[20200121,3182.37],[20200122,3192.55],[20200123,3175.67],[20200124,3158.09],[20200125,3158.09],[20200126,3158.09],[20200127,3123.58],[20200128,3141.45],[20200129,3149.06],[20200130,3117.15],[20200131,3075.44],[20200201,3075.44],[20200202,3075.44],[20200203,3079.97],[20200204,3132.93],[20200205,3189.26],[20200206,3214.61],[20200207,3206.82],[20200208,3206.82],[20200209,3206.82],[20200210,3221.05],[20200211,3250.19],[20200212,3259.05],[20200213,3267.13],[20200214,3274.2],[20200215,3274.2],[20200216,3274.2],[20200217,3276.82],[20200218,3279.59],[20200219,3302.04],[20200220,3292.88],[20200221,3276.67],[20200222,3276.67],[20200223,3276.67],[20200224,3188.19],[20200225,3117.09],[20200226,3084.71],[20200227,2997.91],[20200228,2931.72],[20200229,2931.72],[20200301,2931.72],[20200302,2970.8],[20200303,2963.04],[20200304,3040.74],[20200305,3012.66],[20200306,2936.69],[20200307,2936.69],[20200308,2936.69],[20200309,2771.15],[20200310,2803.81],[20200311,2745.33],[20200312,2568.33],[20200313,2626.09],[20200314,2626.09],[20200315,2626.09],[20200316,2454.12],[20200317,2525.5],[20200318,2487.75],[20200319,2521.73],[20200320,2519.87],[20200321,2519.87],[20200322,2519.87],[20200323,2429.87],[20200324,2538.39],[20200325,2602.49],[20200326,2677.39],[20200327,2657.16],[20200328,2657.16],[20200329,2657.16],[20200330,2712.8],[20200331,2743.87],[20200401,2681.22],[20200402,2710.06],[20200403,2726.63],[20200404,2726.63],[20200405,2726.63],[20200406,2823.39],[20200407,2824.4],[20200408,2870.62],[20200409,2910.79],[20200410,2910.89],[20200411,2910.89],[20200412,2910.89],[20200413,2910.32],[20200414,2960.27],[20200415,2955],[20200416,2998.01],[20200417,3065.62],[20200418,3065.62],[20200419,3065.62],[20200420,3089.95],[20200421,3043.65],[20200422,3066.03],[20200423,3101.84],[20200424,3122.37],[20200425,3122.37],[20200426,3122.37],[20200427,3159.46],[20200428,3133.66],[20200429,3142.02],[20200430,3115.58],[20200501,3095.88],[20200502,3095.88],[20200503,3095.88],[20200504,3049.22],[20200505,3116.54],[20200506,3138.72],[20200507,3158.11],[20200508,3162.65],[20200509,3162.65],[20200510,3162.65],[20200511,3201.91],[20200512,3191.98],[20200513,3162.58],[20200514,3160.4],[20200515,3185.25],[20200516,3185.25],[20200517,3185.25],[20200518,3232.53],[20200519,3193.26],[20200520,3212.83],[20200521,3205.72],[20200522,3214.48],[20200523,3214.48],[20200524,3214.48],[20200525,3225.74],[20200526,3216.18],[20200527,3193.29],[20200528,3214.44],[20200529,3214.29],[20200530,3214.29],[20200531,3214.29],[20200601,3218.42],[20200602,3223.78],[20200603,3222.48],[20200604,3183.49],[20200605,3189.26],[20200606,3189.26],[20200607,3189.26],[20200608,3207.82],[20200609,3201.48],[20200610,3191.08],[20200611,3098.25],[20200612,3094.73],[20200613,3094.73],[20200614,3094.73],[20200615,3111.11],[20200616,3169.81],[20200617,3204.94],[20200618,3202.79],[20200619,3239.59],[20200620,3239.59],[20200621,3239.59],[20200622,3242.32],[20200623,3242.43],[20200624,3191.97],[20200625,3214.92],[20200626,3197.65],[20200627,3197.65],[20200628,3197.65],[20200629,3182.67],[20200630,3215.06],[20200701,3237.53],[20200702,3251.06],[20200703,3258.91],[20200704,3258.91],[20200705,3258.91],[20200706,3270.92],[20200707,3263.63],[20200708,3270.24],[20200709,3259.34],[20200710,3259.19],[20200711,3259.19],[20200712,3259.19],[20200713,3247.03],[20200714,3247.96],[20200715,3295.97],[20200716,3281.07],[20200717,3310.93],[20200718,3310.93],[20200719,3310.93],[20200720,3330.19],[20200721,3332.55],[20200722,3303.15],[20200723,3291.94],[20200724,3234.05],[20200725,3234.05],[20200726,3234.05],[20200727,3216.76],[20200728,3221.05],[20200729,3234.77],[20200730,3221.75],[20200731,3186.78],[20200801,3186.78],[20200802,3186.78],[20200803,3235.45],[20200804,3233.89],[20200805,3227.94],[20200806,3217.65],[20200807,3220.35],[20200808,3220.35],[20200809,3220.35],[20200810,3219.41],[20200811,3204.83],[20200812,3220.76],[20200813,3221.86],[20200814,3212.37],[20200815,3212.37],[20200816,3212.37],[20200817,3228.43],[20200818,3224.35],[20200819,3218.67],[20200820,3217.65],[20200821,3227.14],[20200822,3227.14],[20200823,3227.14],[20200824,3211.14],[20200825,3221.11],[20200826,3226.86],[20200827,3228.65],[20200828,3212.86],[20200829,3212.86],[20200830,3212.86],[20200831,3213.7],[20200901,3198.07],[20200902,3256.84],[20200903,3215.76],[20200904,3164.22],[20200905,3164.22],[20200906,3164.22],[20200907,3166.64],[20200908,3144.91],[20200909,3174.27],[20200910,3146.1],[20200911,3146.08],[20200912,3146.08],[20200913,3146.08],[20200914,3185.04],[20200915,3214.99],[20200916,3228.65],[20200917,3231.39],[20200918,3233.95],[20200919,3233.95],[20200920,3233.95],[20200921,3194.8],[20200922,3194.23],[20200923,3188.16],[20200924,3164.06],[20200925,3192.05],[20200926,3192.05],[20200927,3192.05],[20200928,3220.69],[20200929,3217.3],[20200930,3230.97],[20201001,3232.14],[20201002,3215.26],[20201003,3215.26],[20201004,3215.26],[20201005,3250.95],[20201006,3242.64],[20201007,3274.16],[20201008,3304.64],[20201009,3324.88],[20201010,3324.88],[20201011,3324.88],[20201012,3346.68],[20201013,3348.72],[20201014,3340.13],[20201015,3312.1],[20201016,3322.1],[20201017,3322.1],[20201018,3322.1],[20201019,3289.81],[20201020,3266.55],[20201021,3234.5],[20201022,3251.38],[20201023,3259.48],[20201024,3259.48],[20201025,3259.48],[20201026,3240.04],[20201027,3230.34],[20201028,3182.14],[20201029,3171.03],[20201030,3150.06],[20201031,3150.06],[20201101,3150.06],[20201102,3183.85],[20201103,3222.06],[20201104,3324.43],[20201105,3350.93],[20201106,3336.01],[20201107,3336.01],[20201108,3336.01],[20201109,3336.88],[20201110,3333.99],[20201111,3358.99],[20201112,3359.51],[20201113,3372.86],[20201114,3372.86],[20201115,3372.86],[20201116,3376.72],[20201117,3347.43],[20201118,3320.15],[20201119,3320.93],[20201120,3323.73],[20201121,3323.73],[20201122,3323.73],[20201123,3318.81],[20201124,3319.95],[20201125,3306.67],[20201126,3309.28],[20201127,3336.73],[20201128,3336.73],[20201129,3336.73],[20201130,3344.11],[20201201,3351.96],[20201202,3336.48],[20201203,3319.54],[20201204,3343.34],[20201205,3343.34],[20201206,3343.34],[20201207,3349.65],[20201208,3362.76],[20201209,3364.07],[20201210,3367.18],[20201211,3362.28],[20201212,3362.28],[20201213,3362.28],[20201214,3359.75],[20201215,3376.55],[20201216,3378.86],[20201217,3393.4],[20201218,3402.49],[20201219,3402.49],[20201220,3402.49],[20201221,3398.51],[20201222,3405.65],[20201223,3423.82],[20201224,3422.32],[20201225,3422.32],[20201226,3422.32],[20201227,3422.32],[20201228,3414.76],[20201229,3403.89],[20201230,3405.34],[20201231,3414.54],[20210101,3414.54],[20210102,3414.54],[20210103,3414.54],[20210104,3409.01],[20210105,3421.63],[20210106,3436.78],[20210107,3483.47],[20210108,3522.53],[20210109,3522.53],[20210110,3522.53],[20210111,3549.12],[20210112,3548.47],[20210113,3550.9],[20210114,3578.29],[20210115,3588.55],[20210116,3588.55],[20210117,3588.55],[20210118,3596.55],[20210119,3620.12],[20210120,3649.68],[20210121,3629.38],[20210122,3627.22],[20210123,3627.22],[20210124,3627.22],[20210125,3654.34],[20210126,3637.94],[20210127,3571.08],[20210128,3568.94],[20210129,3537.56],[20210130,3537.56],[20210131,3537.56],[20210201,3573.88],[20210202,3622.43],[20210203,3639.65],[20210204,3660.67],[20210205,3681.97],[20210206,3681.97],[20210207,3681.97],[20210208,3698.93],[20210209,3699.62],[20210210,3697.79],[20210211,3692.18],[20210212,3714.55],[20210213,3714.55],[20210214,3714.55],[20210215,3717.53],[20210216,3698.76],[20210217,3698.97],[20210218,3660.3],[20210219,3631.18],[20210220,3631.18],[20210221,3631.18],[20210222,3590.87],[20210223,3551.14],[20210224,3549.06],[20210225,3505.41],[20210226,3481.91],[20210227,3481.91],[20210228,3481.91],[20210301,3542.42],[20210302,3543.5],[20210303,3483.4],[20210304,3416.54],[20210305,3433.87],[20210306,3433.87],[20210307,3433.87],[20210308,3433.66],[20210309,3464.91],[20210310,3490.44],[20210311,3515.41],[20210312,3526.28],[20210313,3526.28],[20210314,3526.28],[20210315,3546.51],[20210316,3561.52],[20210317,3555.34],[20210318,3534.53],[20210319,3537.28],[20210320,3537.28],[20210321,3537.28],[20210322,3561.59],[20210323,3535.59],[20210324,3499.43],[20210325,3501.24],[20210326,3543.15],[20210327,3543.15],[20210328,3543.15],[20210329,3540.48],[20210330,3544.49],[20210331,3572.28],[20210401,3595.76],[20210402,3595.74],[20210403,3595.74],[20210404,3595.74],[20210405,3597.03],[20210406,3595.84],[20210407,3555.52],[20210408,3569.81],[20210409,3582.56],[20210410,3582.56],[20210411,3582.56],[20210412,3561.98],[20210413,3574.56],[20210414,3577.99],[20210415,3611.83],[20210416,3623.21],[20210417,3623.21],[20210418,3623.21],[20210419,3610.67],[20210420,3592.6],[20210421,3634.04],[20210422,3648.48],[20210423,3661.81],[20210424,3661.81],[20210425,3661.81],[20210426,3663.7],[20210427,3660.93],[20210428,3659.55],[20210429,3637.96],[20210430,3633.43],[20210501,3633.43],[20210502,3633.43],[20210503,3642.71],[20210504,3616.13],[20210505,3606.04],[20210506,3573.35],[20210507,3582.38],[20210508,3582.38],[20210509,3582.38],[20210510,3548.33],[20210511,3514.28],[20210512,3504.79],[20210513,3507.4],[20210514,3528.85],[20210515,3528.85],[20210516,3528.85],[20210517,3539.98],[20210518,3536.32],[20210519,3524.64],[20210520,3557.71],[20210521,3582.69],[20210522,3582.69],[20210523,3582.69],[20210524,3581.75],[20210525,3573.33],[20210526,3578.05],[20210527,3590.09],[20210528,3613.68],[20210529,3613.68],[20210530,3613.68],[20210531,3613.07],[20210601,3580.69],[20210602,3569.38],[20210603,3569],[20210604,3596.64],[20210605,3596.64],[20210606,3596.64],[20210607,3614.16],[20210608,3628.29],[20210609,3653.07],[20210610,3696.14],[20210611,3716.18],[20210612,3716.18],[20210613,3716.18],[20210614,3723.04],[20210615,3712.28],[20210616,3694.24],[20210617,3743.52],[20210618,3749.92],[20210619,3749.92],[20210620,3749.92],[20210621,3763.24],[20210622,3777.92],[20210623,3768.24],[20210624,3783.44],[20210625,3801.41],[20210626,3801.41],[20210627,3801.41],[20210628,3823.37],[20210629,3825.28],[20210630,3816.66],[20210701,3833.72],[20210702,3849.23],[20210703,3849.23],[20210704,3849.23],[20210705,3841.55],[20210706,3828.3],[20210707,3840.04],[20210708,3808.49],[20210709,3815.64],[20210710,3815.64],[20210711,3815.64],[20210712,3834.53],[20210713,3822.31],[20210714,3809.34],[20210715,3782.57],[20210716,3783.63],[20210717,3783.63],[20210718,3783.63],[20210719,3772.11],[20210720,3798.58],[20210721,3818.16],[20210722,3832.74],[20210723,3848.61],[20210724,3848.61],[20210725,3848.61],[20210726,3798.76],[20210727,3762.36],[20210728,3796.04],[20210729,3812.33],[20210730,3800.41],[20210731,3800.41],[20210801,3800.41],[20210802,3809.56],[20210803,3835.35],[20210804,3845.65],[20210805,3856.12],[20210806,3850.52],[20210807,3850.52],[20210808,3850.52],[20210809,3864.43],[20210810,3859.53],[20210811,3830.84],[20210812,3827.52],[20210813,3826.32],[20210814,3826.32],[20210815,3826.32],[20210816,3825.04],[20210817,3838.85],[20210818,3840.09],[20210819,3827.72],[20210820,3832.67],[20210821,3832.67],[20210822,3832.67],[20210823,3858.81],[20210824,3874.2],[20210825,3874.58],[20210826,3854.62],[20210827,3860.62],[20210828,3860.62],[20210829,3860.62],[20210830,3871.42],[20210831,3876.26],[20210901,3892.55],[20210902,3914.36],[20210903,3931.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.046,05€ |
| 2018 | 1.257,61€ |
| 2019 | 1.332,76€ |
| 2020 | 1.504,93€ |
| 2021 | 1.905,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,25% |
| 3 M | 7,27% |
| 6 M | 18,06% |
| lfd. Jahr | 21,07% |
| 1 Jahr | 26,61% |
| 3 Jahre | 51,50% |
| 5 Jahre | 91,56% |
| 10 Jahre | 369,70% |
| Entwicklung p.a. | 4,65% |
| Wertentwicklung seit Auflage | 157,78% |
Überalterung der Gesellschaft in Industrieländern sowie zu erwartende künftige zahlungskräftige Mittelschichten in vielen Schwellenländern als zwei Merkmale der demographischen Entwicklungen, sollten deutliche Auswirkung auf die weltweiten Gesundheitsausgaben haben. Der Fonds investiert daher in globale Aktien aus dem Pharmabereich inkl. Generika, Biotechnologie, Medizintechnik und medizinische Dienstleistungen, um von demographischen Potenzialen des Gesundheitssektors zu profitieren. Der Fonds greift auf die hohe Expertise der KAG im Management von Assets im Gesundheitswesen zurück.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group | 8,22% |
| Roche | 6,83% |
| Novo Nordisk | 5,22% |
| Amgen | 4,74% |
| Zoetis | 4,28% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 4.6046 | 3.021200 |
| 09.2017 - 09.2018 | 20.2252 | 15.461000 |
| 09.2018 - 09.2019 | 5.9753 | 3.343700 |
| 09.2019 - 09.2020 | 12.9182 | 13.235600 |
| 09.2020 - 09.2021 | 26.6069 | 21.546000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,88% | 13,81% | 12,46% | 12,43% |
| Sharpe Ratio | 2,63 | 1,12 | 1,19 | 1,40 |
| Tracking Error | 6,94% | 5,15% | 4,41% | 4,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 0,89 | 0,92 | 0,91 |
| Treynor Ratio | 33,09 | 17,49 | 16,04 | 19,17 |
Die 10 größten Wertpapierbestände (25. 09. 2021)
| UnitedHealth Group | 8,22% |
| Roche | 6,83% |
| Novo Nordisk | 5,22% |
| Amgen | 4,74% |
| Zoetis | 4,28% |
| Pfizer | 3,88% |
| Vertex Pharmaceuticals | 3,64% |
| Intuitive Surgical | 3,35% |
| Cigna | 3,19% |
| Genmab | 3,17% |
Länderverteilung (25. 09. 2021)
| USA | 61,67% |
| Dänemark | 12,03% |
| Schweiz | 9,67% |
| Japan | 5,32% |
| Großbritannien | 3,19% |
| Australien | 2,63% |
| Frankreich | 1,49% |
| Deutschland | 1,18% |
| Welt | 1,15% |
| Irland | 1,13% |
Branchenverteilung (25. 09. 2021)
| Pharmazeutik | 29,14% |
| Medizintechnik / -ausrüstung | 23,93% |
| Biotechnologie | 17,02% |
| Medizinische Dienstleistungen und Einrichtungen | 14,32% |
| Kasse | 6,62% |
| Gesundheit / Healthcare | 6,24% |
| Informationstechnologie | 1,79% |
| Körperpflege | 0,94% |
Assetverteilung (25. 09. 2021)
| Aktien | 93,38% |
| Geldmarkt/Kasse | 6,62% |
Währungsverteilung (25. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2023KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3812KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr John H. Fogarty Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.037,54 Mio. EUR |