Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMHJ
ISIN: LU0251853072
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2017)
251,87 €
0,06 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - International Health Care Portf. A EUR"},"ts":[[20120608,116.96],[20120611,116.24],[20120612,116.85],[20120613,116.21],[20120614,116.47],[20120615,117.03],[20120618,118.4],[20120619,118.86],[20120620,118.26],[20120621,117.99],[20120622,118.71],[20120625,117.33],[20120626,118.33],[20120627,119.46],[20120628,119.19],[20120629,120.21],[20120702,121.85],[20120703,122.26],[20120705,123.47],[20120706,123.45],[20120709,123.59],[20120710,123.57],[20120711,123.46],[20120712,123.47],[20120713,124.03],[20120716,123.89],[20120717,125.05],[20120718,125.24],[20120719,125.74],[20120720,125.02],[20120723,123.37],[20120724,123.15],[20120725,123.54],[20120726,124.3],[20120727,125.68],[20120730,125.61],[20120731,124.18],[20120801,124.82],[20120802,123.84],[20120803,123.93],[20120806,123.78],[20120807,123.93],[20120808,124.07],[20120809,124.44],[20120810,124.93],[20120813,124.42],[20120814,125.13],[20120816,124.55],[20120817,124.04],[20120820,123.5],[20120821,122.62],[20120822,121.98],[20120823,121.16],[20120824,122.58],[20120827,122.8],[20120828,122.12],[20120829,122.63],[20120830,122.51],[20120831,122.61],[20120904,122.93],[20120905,123.04],[20120906,124.73],[20120907,123.04],[20120910,122.39],[20120911,122.07],[20120912,120.86],[20120913,121.26],[20120914,119.88],[20120917,119.74],[20120918,120.84],[20120919,120.9],[20120920,121.89],[20120921,122.69],[20120924,123.21],[20120925,122.69],[20120926,122.57],[20120927,122.9],[20120928,122.94],[20121001,123.46],[20121002,123.52],[20121003,123.64],[20121004,123.72],[20121005,123.5],[20121008,123.66],[20121009,123.32],[20121010,122.85],[20121011,122.32],[20121012,121.98],[20121015,123.28],[20121016,123.33],[20121017,123.6],[20121018,123.65],[20121019,122.54],[20121022,122.39],[20121023,120.99],[20121024,120.6],[20121025,121.52],[20121026,121.07],[20121031,120.35],[20121102,121.6],[20121105,121.89],[20121106,121.92],[20121107,121.11],[20121108,120.46],[20121109,121.03],[20121112,120.72],[20121113,120.36],[20121114,119.12],[20121115,117.78],[20121116,118.66],[20121119,119.64],[20121120,120.02],[20121121,119.8],[20121123,120.08],[20121126,119.48],[20121127,119.68],[20121128,119.83],[20121129,120.7],[20121130,120.35],[20121203,119.47],[20121204,119.69],[20121205,120.25],[20121206,121.16],[20121207,121.69],[20121210,122.3],[20121211,122.66],[20121212,122.32],[20121213,121.51],[20121214,120.87],[20121217,121.28],[20121218,121.65],[20121219,121.29],[20121220,121.13],[20121221,121.14],[20121224,120.89],[20121227,120.25],[20121228,119.6],[20121231,120.83],[20130102,122.69],[20130103,124.14],[20130104,124.25],[20130107,124.01],[20130108,125.39],[20130109,126.92],[20130110,125.95],[20130111,124.94],[20130114,124.76],[20130115,125.56],[20130116,125.46],[20130117,125.63],[20130118,125.98],[20130122,126.47],[20130123,127.06],[20130124,127.29],[20130125,127.28],[20130128,126.86],[20130129,126.92],[20130130,125.78],[20130131,125.72],[20130201,127.09],[20130204,127.36],[20130205,127.63],[20130206,128.24],[20130207,128.69],[20130208,129.52],[20130211,127.28],[20130212,126.83],[20130213,127.55],[20130214,127.23],[20130215,127.79],[20130219,128],[20130220,127.91],[20130221,127.81],[20130222,129.35],[20130225,129.21],[20130226,129.27],[20130227,129.4],[20130228,129.29],[20130301,130.5],[20130304,131],[20130305,131.32],[20130306,132.24],[20130307,130.88],[20130308,131.76],[20130311,132.21],[20130312,132.54],[20130313,133.34],[20130314,133.1],[20130315,132.73],[20130318,132.84],[20130319,133.98],[20130320,133.85],[20130321,133.3],[20130322,132.68],[20130325,133.75],[20130326,134.37],[20130327,135.08],[20130328,135.42],[20130402,137.25],[20130403,136.43],[20130404,135.63],[20130405,133.96],[20130408,134.46],[20130409,134.18],[20130410,135.22],[20130411,135.68],[20130412,135.36],[20130415,133.99],[20130416,133.18],[20130417,133.1],[20130418,132.36],[20130419,133.56],[20130422,133.53],[20130423,135.06],[20130424,134.93],[20130425,135.8],[20130426,135.35],[20130429,135.73],[20130430,134.93],[20130502,135.14],[20130503,135.19],[20130506,135.18],[20130507,135.41],[20130508,135.26],[20130510,138.26],[20130513,139.19],[20130514,140.84],[20130515,142.09],[20130516,140.69],[20130517,141.71],[20130521,141.67],[20130522,142.35],[20130523,141.01],[20130524,141.26],[20130528,143.16],[20130529,140.12],[20130530,139.9],[20130531,138.04],[20130603,137.63],[20130604,136.78],[20130605,135.26],[20130606,135.08],[20130607,136.48],[20130610,136.54],[20130611,135.33],[20130612,134.26],[20130613,135.32],[20130614,135.3],[20130617,135.67],[20130618,136.06],[20130619,135.07],[20130620,132.4],[20130621,133.66],[20130624,132.58],[20130625,133.64],[20130626,136.5],[20130627,137.52],[20130628,137.05],[20130701,137.48],[20130702,138.12],[20130703,137.92],[20130705,141.2],[20130708,141.57],[20130709,142.4],[20130710,141.01],[20130711,141.82],[20130712,143.09],[20130715,143.08],[20130716,140.84],[20130717,141.3],[20130718,141.81],[20130719,142.45],[20130722,142.39],[20130723,141.65],[20130724,141.83],[20130725,141.57],[20130726,141.77],[20130729,141.57],[20130730,141.48],[20130731,141.18],[20130801,143.28],[20130802,142.67],[20130805,143.13],[20130806,142.06],[20130807,141.43],[20130808,140.96],[20130809,141.17],[20130812,141.28],[20130813,142.18],[20130814,141.58],[20130816,138.25],[20130819,138.28],[20130820,138.34],[20130821,138.19],[20130822,139.06],[20130823,139.06],[20130826,139.24],[20130827,136.8],[20130828,137.31],[20130829,138.7],[20130830,138.13],[20130903,139.71],[20130904,140.6],[20130905,141.24],[20130906,140.82],[20130909,140.94],[20130910,141.74],[20130911,142.2],[20130912,141.9],[20130913,142.13],[20130916,142.52],[20130917,142.3],[20130918,142.02],[20130919,141.36],[20130920,141.27],[20130923,140.99],[20130924,141.06],[20130925,140.07],[20130926,141.3],[20130927,140.81],[20130930,140.62],[20131001,141.96],[20131002,140.86],[20131003,139.54],[20131004,140.71],[20131007,139.38],[20131008,136.84],[20131009,135.98],[20131010,138.61],[20131011,138.85],[20131014,139.5],[20131015,138.86],[20131016,141.1],[20131017,140.94],[20131018,139.66],[20131021,139.39],[20131022,140.48],[20131023,140.37],[20131024,140.87],[20131025,141.17],[20131028,141.86],[20131029,142.77],[20131030,142.09],[20131031,141.94],[20131104,143.4],[20131105,143.49],[20131106,142.6],[20131107,142.59],[20131108,144.9],[20131111,144.7],[20131112,144.33],[20131113,144.51],[20131114,145.63],[20131115,145.96],[20131118,145.2],[20131119,144.98],[20131120,146.08],[20131121,146.84],[20131122,147.88],[20131125,148.28],[20131126,147.43],[20131127,147.47],[20131129,147.74],[20131202,148.18],[20131203,146.13],[20131204,145.18],[20131205,144.01],[20131206,145.37],[20131209,144.99],[20131210,143.62],[20131211,141.22],[20131212,140.73],[20131213,140.88],[20131216,141.19],[20131217,140.33],[20131218,143.95],[20131219,144.28],[20131220,144.71],[20131223,145.25],[20131224,145.58],[20131227,146.13],[20131230,145.9],[20131231,146.77],[20140102,146.51],[20140103,147.97],[20140106,147.41],[20140107,148.88],[20140108,150.46],[20140109,151.18],[20140110,151.88],[20140113,150.47],[20140114,152.87],[20140115,153.47],[20140116,153.81],[20140117,154.76],[20140121,155.83],[20140122,155.85],[20140123,153.87],[20140124,150.09],[20140127,148.56],[20140128,150.61],[20140129,149.21],[20140130,153.45],[20140131,152.8],[20140203,149.94],[20140204,151.29],[20140205,150.71],[20140206,151.22],[20140207,153.42],[20140210,154.9],[20140211,156.55],[20140212,157.09],[20140213,157.99],[20140214,158.8],[20140218,159.51],[20140219,159.04],[20140220,160.42],[20140221,160.67],[20140224,162.2],[20140225,162.82],[20140226,163.72],[20140227,163.81],[20140228,161.77],[20140303,160.34],[20140304,163.26],[20140305,162.96],[20140306,160.54],[20140307,159.82],[20140310,159.98],[20140311,159.55],[20140312,158.76],[20140313,156.57],[20140314,155.68],[20140317,156.84],[20140318,158.64],[20140319,159.1],[20140320,159.28],[20140321,156.93],[20140324,154.71],[20140325,155.99],[20140326,156.2],[20140327,156.5],[20140328,155.91],[20140331,157.47],[20140401,157.9],[20140402,158.48],[20140403,158.43],[20140404,156.17],[20140407,154.24],[20140408,152.96],[20140409,154.7],[20140410,150.77],[20140411,148.68],[20140414,149.98],[20140415,150.86],[20140416,152.02],[20140417,151.89],[20140422,156.72],[20140423,156.15],[20140424,155.73],[20140425,155.1],[20140428,155.8],[20140429,156.97],[20140430,156.86],[20140502,156.27],[20140505,156.72],[20140506,155.05],[20140507,155.64],[20140508,155.57],[20140509,157.22],[20140512,158.54],[20140513,159.23],[20140514,159.42],[20140515,158.79],[20140516,159.39],[20140519,159.74],[20140520,158.79],[20140521,160.1],[20140522,161.27],[20140523,161.58],[20140527,162.39],[20140528,161.79],[20140530,162.68],[20140602,163.23],[20140603,162.88],[20140604,163.39],[20140605,163.23],[20140606,163.45],[20140610,164.94],[20140611,164.67],[20140612,164.08],[20140613,163.92],[20140616,164.47],[20140617,164.73],[20140618,165.3],[20140619,165.71],[20140620,167.25],[20140624,166.59],[20140625,167.1],[20140626,167.35],[20140627,167.31],[20140630,166.66],[20140701,168.39],[20140702,169.45],[20140703,170.85],[20140707,169.36],[20140708,167.81],[20140709,168.03],[20140710,168.09],[20140711,168.31],[20140714,168.99],[20140715,168.48],[20140716,168.72],[20140717,167.05],[20140718,169.19],[20140721,168.67],[20140722,170.44],[20140723,171.19],[20140724,171.02],[20140725,170.23],[20140728,170.01],[20140729,170.39],[20140730,171.2],[20140731,168.18],[20140801,167.46],[20140804,168.2],[20140805,167.77],[20140806,167.02],[20140807,164.81],[20140808,165.51],[20140811,165.96],[20140812,166.17],[20140813,167.82],[20140814,169.61],[20140818,171.06],[20140819,172.76],[20140820,173.46],[20140821,173.48],[20140822,174.04],[20140825,175.84],[20140826,177.17],[20140827,177.2],[20140828,176.92],[20140829,178.34],[20140902,178.73],[20140903,179.27],[20140904,180.69],[20140905,181.02],[20140908,181.54],[20140909,180.85],[20140910,182.28],[20140911,182.14],[20140912,180.54],[20140915,180.14],[20140916,181.81],[20140917,183.88],[20140918,184.24],[20140919,185.35],[20140922,184.33],[20140923,182.77],[20140924,186.31],[20140925,184.2],[20140926,185.87],[20140929,185.46],[20140930,185.35],[20141001,183.9],[20141002,182.37],[20141003,187.01],[20141006,184.54],[20141007,181.39],[20141008,183.85],[20141009,180.8],[20141010,180.19],[20141013,175.7],[20141014,176.2],[20141015,171.36],[20141016,171.4],[20141017,174.81],[20141020,176.15],[20141021,180.71],[20141022,180.92],[20141023,183.45],[20141024,184.86],[20141027,184.43],[20141028,185.06],[20141029,186.31],[20141030,189.11],[20141031,191.28],[20141103,191.2],[20141104,190.59],[20141105,191.59],[20141106,193.62],[20141107,190.34],[20141110,192.22],[20141111,192.61],[20141112,192.88],[20141113,192.44],[20141114,190.31],[20141117,192.43],[20141118,194.18],[20141119,193.03],[20141120,192.71],[20141121,195.29],[20141124,195.45],[20141125,195.17],[20141126,195.88],[20141128,197.51],[20141201,196.42],[20141202,199.11],[20141203,200.94],[20141204,199.63],[20141205,202.44],[20141208,201.83],[20141209,200.42],[20141210,196.74],[20141211,198.14],[20141212,194.78],[20141215,192.35],[20141216,190.18],[20141217,195.91],[20141218,201.84],[20141219,202.61],[20141222,201.4],[20141223,198.27],[20141224,198.42],[20141229,200.55],[20141230,199.96],[20141231,199.61],[20150102,201.19],[20150105,201.44],[20150106,202],[20150107,205.84],[20150108,210.5],[20150109,208.73],[20150112,208.92],[20150113,209.48],[20150114,209.2],[20150115,211.94],[20150116,215.77],[20150120,216.77],[20150121,215.24],[20150122,221.04],[20150123,223.77],[20150126,224.36],[20150127,220.81],[20150128,219.52],[20150129,219.84],[20150130,217.98],[20150202,217.96],[20150203,216.96],[20150204,218.5],[20150205,218.52],[20150206,220.25],[20150209,218.67],[20150210,221.68],[20150211,221.98],[20150212,222],[20150213,223.79],[20150217,225.04],[20150218,225.69],[20150219,226.62],[20150220,228.35],[20150223,229.88],[20150224,229.28],[20150225,229.67],[20150226,234.41],[20150227,233.59],[20150302,235.5],[20150303,234.25],[20150304,237.4],[20150305,239.35],[20150306,240.32],[20150309,240.69],[20150310,241.68],[20150311,244.81],[20150312,246.38],[20150313,249.97],[20150316,251.7],[20150317,250.31],[20150318,247.75],[20150319,253.42],[20150320,251.64],[20150323,248.41],[20150324,247.76],[20150325,242.04],[20150326,243.29],[20150327,244.06],[20150330,247.24],[20150331,246.3],[20150401,245.12],[20150402,242.69],[20150407,245.72],[20150408,248.17],[20150409,251.9],[20150410,255.33],[20150413,255.48],[20150414,253.77],[20150415,252.95],[20150416,251.14],[20150417,247.69],[20150420,249.3],[20150421,251.39],[20150422,251.38],[20150423,250.96],[20150424,249.18],[20150427,245.03],[20150428,242.71],[20150429,237.88],[20150430,232.41],[20150504,238.17],[20150505,234.14],[20150506,230.66],[20150507,231.75],[20150508,236.8],[20150511,238.64],[20150512,236.75],[20150513,234.61],[20150515,235.65],[20150518,239.67],[20150519,243.71],[20150520,245.24],[20150521,245.74],[20150522,247.22],[20150526,247.38],[20150527,249.66],[20150528,249.14],[20150529,248.4],[20150601,249.29],[20150602,243.59],[20150603,241.67],[20150604,240.49],[20150605,242.6],[20150608,237.63],[20150609,237.44],[20150610,239.83],[20150611,242.39],[20150612,239.9],[20150615,238.8],[20150616,240.8],[20150617,238.88],[20150618,241],[20150619,241.18],[20150622,244.54],[20150624,245.24],[20150625,246.23],[20150626,246.08],[20150629,239.35],[20150630,242.63],[20150701,245.76],[20150702,244.68],[20150706,244.43],[20150707,246.38],[20150708,240.84],[20150709,243.96],[20150710,244.87],[20150713,251.34],[20150714,253.85],[20150715,254.89],[20150716,257.97],[20150717,258.55],[20150720,258.92],[20150721,254.74],[20150722,254.73],[20150723,255.31],[20150724,249.26],[20150727,245.78],[20150728,249.54],[20150729,252.03],[20150730,252.72],[20150731,252.63],[20150803,253.3],[20150804,254.53],[20150805,255.51],[20150806,250.48],[20150807,248.48],[20150810,248.98],[20150811,246.52],[20150812,243.75],[20150813,243.72],[20150814,244.95],[20150817,247.96],[20150818,248.72],[20150819,245.3],[20150820,237.7],[20150821,228.86],[20150824,216.03],[20150825,216.35],[20150826,226.89],[20150827,232.53],[20150828,232.66],[20150831,229.23],[20150901,221.52],[20150902,227.17],[20150903,228.37],[20150904,225.19],[20150908,229.71],[20150909,226.77],[20150910,226.95],[20150911,227.63],[20150914,226.82],[20150915,230.18],[20150916,230.35],[20150917,229.42],[20150918,228.66],[20150921,228.33],[20150922,227.15],[20150923,225.8],[20150924,223.9],[20150925,218.49],[20150928,211.37],[20150929,211.9],[20150930,217.83],[20151001,218.29],[20151002,221.82],[20151005,223.45],[20151006,217.62],[20151007,219.53],[20151008,219.45],[20151009,218.22],[20151012,218.68],[20151013,216.29],[20151014,214.03],[20151015,220.73],[20151016,223.2],[20151019,224.57],[20151020,221.47],[20151021,220.19],[20151022,224.42],[20151023,229.78],[20151026,228.74],[20151027,231.75],[20151028,236.58],[20151029,235.55],[20151030,234.6],[20151102,238.72],[20151103,239.08],[20151104,239.84],[20151105,239.08],[20151106,240.95],[20151109,239.2],[20151110,240.55],[20151111,238.44],[20151112,233.66],[20151113,234.21],[20151116,238.04],[20151117,240.1],[20151118,243.4],[20151119,238.32],[20151120,241.61],[20151123,241.66],[20151124,241.89],[20151125,244.03],[20151127,245.3],[20151130,243.58],[20151201,245.37],[20151202,244.27],[20151203,232.61],[20151204,237.75],[20151207,237.42],[20151208,236.25],[20151209,231.68],[20151210,234.68],[20151211,230.7],[20151214,230.97],[20151215,234.87],[20151216,238.63],[20151217,238.19],[20151218,234.97],[20151221,235.58],[20151222,236.13],[20151223,239.42],[20151224,238.7],[20151228,238.15],[20151229,241.71],[20151230,240.79],[20151231,239.92],[20160104,236.25],[20160105,238.96],[20160106,236.58],[20160107,228.61],[20160108,225.77],[20160111,224.36],[20160112,227.69],[20160113,221.12],[20160114,225.37],[20160115,220.97],[20160119,220.55],[20160120,220.83],[20160121,220.45],[20160122,225.67],[20160125,223.14],[20160126,223.84],[20160127,221.37],[20160128,216.12],[20160129,221.91],[20160201,221.66],[20160202,218.15],[20160203,216.49],[20160204,213.09],[20160205,208.88],[20160208,202.7],[20160209,202.37],[20160210,204.89],[20160211,201.5],[20160212,205.32],[20160216,211.39],[20160217,214.75],[20160218,213.99],[20160219,213.86],[20160222,218.49],[20160223,216.59],[20160224,217.05],[20160225,220.06],[20160226,221.56],[20160229,220.02],[20160301,224.41],[20160302,224.69],[20160303,222.07],[20160304,220.65],[20160307,222.21],[20160308,219.22],[20160309,219.78],[20160310,216.32],[20160311,220.92],[20160314,221.48],[20160315,218.44],[20160316,215.6],[20160317,211.51],[20160318,213.91],[20160321,215.43],[20160322,217.43],[20160323,216.56],[20160324,216.31],[20160329,217.04],[20160330,216.15],[20160331,215.29],[20160401,217.11],[20160404,219.78],[20160405,218.18],[20160406,223.98],[20160407,221.56],[20160408,220.58],[20160411,219.31],[20160412,221.78],[20160413,225.1],[20160414,225.74],[20160415,225.28],[20160418,226.7],[20160419,226.19],[20160420,228.19],[20160421,229.67],[20160422,231.07],[20160425,230.04],[20160426,228.2],[20160427,227.36],[20160428,225.05],[20160429,220.2],[20160502,219.9],[20160503,219.92],[20160504,217.51],[20160506,218.27],[20160509,221.51],[20160510,223.44],[20160511,219.63],[20160512,219.23],[20160513,220.01],[20160517,220.49],[20160518,223.11],[20160519,221.79],[20160520,223.86],[20160523,223.61],[20160524,228.4],[20160525,229.95],[20160526,228.94],[20160527,231.89],[20160531,231.6],[20160601,231.2],[20160602,234.61],[20160603,229.85],[20160606,231.35],[20160607,228.75],[20160608,228.93],[20160609,229.44],[20160610,227.52],[20160613,224.84],[20160614,225.7],[20160615,223.67],[20160616,225.05],[20160617,222.55],[20160620,223.42],[20160621,224.13],[20160622,222.44],[20160624,222.3],[20160627,221.28],[20160628,225.22],[20160629,228.2],[20160630,231.39],[20160701,232.02],[20160705,232.09],[20160706,233.83],[20160707,233.97],[20160708,236.3],[20160711,236.11],[20160712,237.23],[20160713,236.55],[20160714,236.84],[20160715,238.71],[20160718,238.25],[20160719,238.4],[20160720,241.35],[20160721,241.76],[20160722,243.67],[20160725,242.41],[20160726,242.07],[20160727,241.55],[20160728,241.78],[20160729,240.37],[20160801,241.83],[20160802,240.81],[20160803,241.43],[20160804,241.74],[20160805,243.57],[20160808,241.77],[20160809,241.74],[20160810,239.33],[20160811,241.63],[20160812,241.06],[20160816,237.64],[20160817,237.59],[20160818,236.98],[20160819,237.25],[20160822,238.25],[20160823,238.8],[20160824,236.13],[20160825,233.5],[20160826,235.24],[20160829,235.93],[20160830,236.33],[20160831,235.02],[20160901,233.62],[20160902,236.04],[20160906,234.96],[20160907,234.99],[20160908,234.54],[20160909,230.27],[20160912,233.76],[20160913,231.04],[20160914,231.05],[20160915,233.58],[20160916,235.69],[20160919,235.1],[20160920,237.02],[20160921,237.94],[20160922,239.11],[20160923,237.33],[20160926,234.61],[20160927,237.07],[20160928,236.95],[20160929,232.84],[20160930,234.33],[20161003,233.88],[20161004,233.16],[20161005,233.83],[20161006,233.32],[20161007,232.16],[20161010,234.74],[20161011,230.28],[20161012,229.38],[20161013,228.27],[20161014,228.67],[20161017,227.45],[20161018,230.76],[20161019,230.01],[20161020,231.61],[20161021,230.92],[20161024,230.47],[20161025,228.72],[20161026,226.86],[20161027,227.24],[20161028,223.54],[20161031,221.98],[20161102,216.82],[20161103,214.32],[20161104,215.01],[20161107,220.95],[20161108,221.51],[20161109,231.11],[20161110,233.01],[20161111,230.01],[20161114,233.04],[20161115,234.18],[20161116,233.67],[20161117,236.27],[20161118,234.61],[20161121,234.1],[20161122,231.26],[20161123,233.66],[20161125,234.47],[20161128,232.17],[20161129,233.7],[20161130,232.3],[20161201,228.81],[20161202,229.3],[20161205,227.53],[20161206,229.23],[20161207,227.05],[20161208,230.13],[20161209,233.81],[20161212,230.95],[20161213,232.74],[20161214,233.29],[20161215,236.57],[20161216,237.62],[20161219,236.82],[20161220,236.81],[20161221,235.32],[20161222,235.57],[20161223,237.23],[20161227,237.36],[20161228,236.8],[20161229,235.61],[20161230,234.18],[20170103,238.98],[20170104,239.75],[20170105,239.11],[20170106,241.12],[20170109,241.35],[20170110,243.23],[20170111,240.65],[20170112,239.64],[20170113,239.65],[20170117,236.87],[20170118,237.97],[20170119,236.18],[20170120,234.78],[20170123,232.34],[20170124,232.05],[20170125,234.01],[20170126,235.49],[20170127,236.04],[20170130,234.92],[20170131,234.78],[20170201,237.23],[20170202,235.85],[20170203,236.76],[20170206,237.38],[20170207,239.47],[20170208,238.22],[20170209,240.08],[20170210,241.05],[20170213,243.36],[20170214,244.72],[20170215,247.02],[20170216,246.2],[20170217,247.04],[20170221,250.36],[20170222,249.43],[20170223,250.54],[20170224,251.63],[20170227,252.35],[20170228,251.91],[20170301,254.86],[20170302,256.74],[20170303,254.83],[20170306,254.01],[20170307,252.4],[20170308,252.8],[20170309,253.69],[20170310,252.08],[20170313,253.37],[20170314,253.79],[20170315,253.42],[20170316,251.04],[20170317,251.8],[20170320,250.88],[20170321,247.24],[20170322,248.07],[20170323,247.99],[20170324,247.73],[20170327,247.62],[20170328,247.89],[20170329,249.61],[20170330,251.98],[20170331,252.22],[20170403,252.14],[20170404,251.95],[20170405,251.32],[20170406,251.83],[20170407,252.99],[20170410,252.38],[20170411,252.16],[20170412,250.7],[20170413,251.89],[20170418,248.28],[20170419,250.12],[20170420,251.7],[20170421,250.95],[20170424,249.82],[20170425,249.89],[20170426,251.19],[20170427,252.75],[20170428,252.95],[20170502,254.24],[20170503,254.04],[20170504,253.12],[20170505,252.97],[20170508,252.8],[20170509,254.65],[20170510,254.53],[20170511,254.27],[20170512,253.55],[20170515,253.8],[20170516,251.32],[20170517,246.22],[20170518,248.73],[20170519,247.13],[20170522,247.17],[20170523,248.19],[20170524,248.18],[20170526,249.2],[20170530,248.74],[20170531,248.38],[20170601,251.72],[20170602,251.87],[20170606,250.24],[20170607,251.31],[20170608,252.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20120609,911.97],[20120610,911.97],[20120611,909.34],[20120612,912.85],[20120613,913.66],[20120614,915.19],[20120615,919.24],[20120616,919.24],[20120617,919.24],[20120618,925.09],[20120619,932.85],[20120620,933.77],[20120621,929.49],[20120622,935.94],[20120623,935.94],[20120624,935.94],[20120625,933.72],[20120626,935.02],[20120627,941.2],[20120628,942.45],[20120629,946.56],[20120630,946.56],[20120701,946.56],[20120702,955.07],[20120703,961.79],[20120704,964.11],[20120705,969.28],[20120706,969.29],[20120707,969.29],[20120708,969.29],[20120709,973.45],[20120710,973.61],[20120711,973.26],[20120712,974.22],[20120713,980.23],[20120714,980.23],[20120715,980.23],[20120716,984.18],[20120717,986.92],[20120718,993.9],[20120719,995.61],[20120720,993.19],[20120721,993.19],[20120722,993.19],[20120723,981.04],[20120724,978.2],[20120725,975.9],[20120726,978.1],[20120727,987.14],[20120728,987.14],[20120729,987.14],[20120730,995.34],[20120731,992.4],[20120801,989.79],[20120802,982.81],[20120803,991.19],[20120804,991.19],[20120805,991.19],[20120806,987.68],[20120807,987.08],[20120808,991.42],[20120809,994.01],[20120810,996.21],[20120811,996.21],[20120812,996.21],[20120813,992.46],[20120814,995.08],[20120815,997.89],[20120816,1000.71],[20120817,996.27],[20120818,996.27],[20120819,996.27],[20120820,996.92],[20120821,991.2],[20120822,986.82],[20120823,981.22],[20120824,985.7],[20120825,985.7],[20120826,985.7],[20120827,987.55],[20120828,985.14],[20120829,986.22],[20120830,984.46],[20120831,982.44],[20120901,982.44],[20120902,982.44],[20120903,984],[20120904,984.76],[20120905,987.95],[20120906,995.36],[20120907,994.18],[20120908,994.18],[20120909,994.18],[20120910,987.34],[20120911,987.04],[20120912,982.55],[20120913,985.03],[20120914,983.86],[20120915,983.86],[20120916,983.86],[20120917,977.98],[20120918,982.9],[20120919,988.22],[20120920,992.29],[20120921,997.33],[20120922,997.33],[20120923,997.33],[20120924,1001.85],[20120925,1001.88],[20120926,1000.39],[20120927,1002.83],[20120928,999.37],[20120929,999.37],[20120930,999.76],[20121001,1005.68],[20121002,1006.57],[20121003,1009.35],[20121004,1011.65],[20121005,1012.16],[20121006,1012.16],[20121007,1012.16],[20121008,1011.39],[20121009,1006.94],[20121010,1002.78],[20121011,1000.63],[20121012,997.58],[20121013,997.58],[20121014,997.58],[20121015,1001.59],[20121016,1007.24],[20121017,1006.09],[20121018,1005.37],[20121019,1000.43],[20121020,1000.43],[20121021,1000.43],[20121022,994.83],[20121023,985.21],[20121024,986.51],[20121025,987.6],[20121026,989.11],[20121027,989.11],[20121028,989.11],[20121029,988.07],[20121030,987.51],[20121031,981.5],[20121101,984.32],[20121102,989.98],[20121103,989.98],[20121104,989.98],[20121105,993.86],[20121106,995.39],[20121107,988.86],[20121108,981.55],[20121109,983.86],[20121110,983.86],[20121111,983.86],[20121112,983.7],[20121113,984.29],[20121114,976.53],[20121115,966.02],[20121116,966.46],[20121117,966.46],[20121118,966.46],[20121119,973.34],[20121120,977.32],[20121121,979.35],[20121122,979.13],[20121123,982.76],[20121124,982.76],[20121125,982.76],[20121126,979.41],[20121127,979.84],[20121128,983.6],[20121129,987.19],[20121130,987.96],[20121201,987.96],[20121202,987.96],[20121203,985.29],[20121204,984.59],[20121205,986.05],[20121206,989],[20121207,997.42],[20121208,997.42],[20121209,997.42],[20121210,1002.41],[20121211,1005.29],[20121212,1004.55],[20121213,997.91],[20121214,993.11],[20121215,993.11],[20121216,993.11],[20121217,990.83],[20121218,994.29],[20121219,988.76],[20121220,988.81],[20121221,987.83],[20121222,987.83],[20121223,987.83],[20121224,986.55],[20121225,986.55],[20121226,986.01],[20121227,979.26],[20121228,976.92],[20121229,976.92],[20121230,976.92],[20121231,979.94],[20130101,979.94],[20130102,988.87],[20130103,1002.09],[20130104,1012.54],[20130105,1012.54],[20130106,1012.54],[20130107,1013.75],[20130108,1016.26],[20130109,1023.09],[20130110,1023.44],[20130111,1016.4],[20130112,1016.4],[20130113,1016.4],[20130114,1013.09],[20130115,1013.98],[20130116,1016.66],[20130117,1020.76],[20130118,1020.82],[20130119,1020.82],[20130120,1020.82],[20130121,1021.99],[20130122,1023.26],[20130123,1027.22],[20130124,1028.33],[20130125,1027.23],[20130126,1027.23],[20130127,1027.23],[20130128,1026.97],[20130129,1029.01],[20130130,1024.36],[20130131,1022.61],[20130201,1023.08],[20130202,1023.08],[20130203,1023.08],[20130204,1023.14],[20130205,1028.26],[20130206,1030.62],[20130207,1027.8],[20130208,1038.24],[20130209,1038.24],[20130210,1038.24],[20130211,1036.41],[20130212,1034.7],[20130213,1034.94],[20130214,1040.87],[20130215,1043.08],[20130216,1043.08],[20130217,1043.08],[20130218,1042.74],[20130219,1047.03],[20130220,1047.77],[20130221,1047.28],[20130222,1053.22],[20130223,1053.22],[20130224,1053.22],[20130225,1049.32],[20130226,1053.67],[20130227,1057.83],[20130228,1064.27],[20130301,1074.33],[20130302,1074.33],[20130303,1074.33],[20130304,1080],[20130305,1088.44],[20130306,1093.12],[20130307,1093.87],[20130308,1094],[20130309,1094],[20130310,1094],[20130311,1101.67],[20130312,1101.05],[20130313,1104.17],[20130314,1109.25],[20130315,1104.06],[20130316,1104.06],[20130317,1104.06],[20130318,1105.61],[20130319,1107.01],[20130320,1112.33],[20130321,1112.98],[20130322,1112.09],[20130323,1112.09],[20130324,1112.09],[20130325,1113.99],[20130326,1122.65],[20130327,1131.35],[20130328,1136.81],[20130329,1136.88],[20130330,1136.88],[20130331,1136.88],[20130401,1137],[20130402,1143.32],[20130403,1143.21],[20130404,1139.93],[20130405,1125.55],[20130406,1125.55],[20130407,1125.55],[20130408,1123.06],[20130409,1123.09],[20130410,1130.27],[20130411,1139.11],[20130412,1144.18],[20130413,1144.18],[20130414,1144.18],[20130415,1140],[20130416,1136.04],[20130417,1131.83],[20130418,1130.08],[20130419,1133.67],[20130420,1133.71],[20130421,1133.71],[20130422,1142.61],[20130423,1154.18],[20130424,1153.73],[20130425,1150.35],[20130426,1152.94],[20130427,1152.94],[20130428,1152.94],[20130429,1151.85],[20130430,1151.15],[20130501,1149.75],[20130502,1144.25],[20130503,1153.71],[20130504,1153.71],[20130505,1153.71],[20130506,1154.54],[20130507,1155.27],[20130508,1159.58],[20130509,1159.31],[20130510,1174.79],[20130511,1174.79],[20130512,1174.79],[20130513,1183.17],[20130514,1190.91],[20130515,1202.13],[20130516,1198.57],[20130517,1198.89],[20130518,1198.89],[20130519,1198.89],[20130520,1198.44],[20130521,1200.88],[20130522,1201.04],[20130523,1193.38],[20130524,1190.85],[20130525,1190.85],[20130526,1190.85],[20130527,1191.14],[20130528,1200.82],[20130529,1190.12],[20130530,1189.21],[20130531,1177.25],[20130601,1177.25],[20130602,1177.25],[20130603,1167.37],[20130604,1160.79],[20130605,1149.71],[20130606,1142.89],[20130607,1145.95],[20130608,1145.95],[20130609,1145.95],[20130610,1152.71],[20130611,1146.75],[20130612,1143.45],[20130613,1141.22],[20130614,1143.87],[20130615,1143.87],[20130616,1143.87],[20130617,1147.21],[20130618,1145.72],[20130619,1139.68],[20130620,1124.32],[20130621,1120.54],[20130622,1120.54],[20130623,1120.54],[20130624,1113.95],[20130625,1114.91],[20130626,1135.43],[20130627,1148.61],[20130628,1148.72],[20130629,1148.72],[20130630,1148.72],[20130701,1159.16],[20130702,1163.37],[20130703,1163.31],[20130704,1167.43],[20130705,1178.43],[20130706,1178.43],[20130707,1178.43],[20130708,1185.7],[20130709,1191.11],[20130710,1198.72],[20130711,1197.17],[20130712,1205.68],[20130713,1205.68],[20130714,1205.68],[20130715,1210.7],[20130716,1202],[20130717,1201.53],[20130718,1207.08],[20130719,1208.12],[20130720,1208.12],[20130721,1208.12],[20130722,1209.59],[20130723,1207.88],[20130724,1204.49],[20130725,1206.44],[20130726,1205.36],[20130727,1205.36],[20130728,1205.36],[20130729,1204.46],[20130730,1203.19],[20130731,1204.48],[20130801,1212.01],[20130802,1217.01],[20130803,1217.01],[20130804,1217.01],[20130805,1217.01],[20130806,1213.6],[20130807,1208.05],[20130808,1206.16],[20130809,1206.55],[20130810,1206.55],[20130811,1206.55],[20130812,1209.58],[20130813,1212.41],[20130814,1213.67],[20130815,1206.79],[20130816,1188.06],[20130817,1188.06],[20130818,1188.06],[20130819,1185.99],[20130820,1183.01],[20130821,1182.31],[20130822,1189.49],[20130823,1191.28],[20130824,1191.28],[20130825,1191.28],[20130826,1194.92],[20130827,1183.92],[20130828,1174.91],[20130829,1182.72],[20130830,1182.22],[20130831,1182.22],[20130901,1182.22],[20130902,1186.31],[20130903,1192.22],[20130904,1198.19],[20130905,1202.44],[20130906,1207.55],[20130907,1207.55],[20130908,1207.55],[20130909,1208.08],[20130910,1212.65],[20130911,1215.97],[20130912,1213.94],[20130913,1215.79],[20130914,1215.79],[20130915,1215.79],[20130916,1217.17],[20130917,1218.08],[20130918,1221.87],[20130919,1215.93],[20130920,1215.35],[20130921,1215.35],[20130922,1215.35],[20130923,1210.9],[20130924,1209.95],[20130925,1206.23],[20130926,1209.83],[20130927,1209.72],[20130928,1209.72],[20130929,1209.72],[20130930,1209.95],[20131001,1214.81],[20131002,1215.24],[20131003,1209.28],[20131004,1210.44],[20131005,1210.44],[20131006,1210.44],[20131007,1207.11],[20131008,1194.85],[20131009,1185.35],[20131010,1195.62],[20131011,1203.63],[20131012,1203.63],[20131013,1203.63],[20131014,1206.57],[20131015,1211.41],[20131016,1217.36],[20131017,1219.07],[20131018,1220.57],[20131019,1220.57],[20131020,1220.57],[20131021,1220.38],[20131022,1224.69],[20131023,1222.06],[20131024,1223.65],[20131025,1225.79],[20131026,1225.79],[20131027,1225.79],[20131028,1227.84],[20131029,1231.44],[20131030,1232.16],[20131031,1232.56],[20131101,1236.05],[20131102,1236.05],[20131103,1236.05],[20131104,1242.6],[20131105,1243.48],[20131106,1240.15],[20131107,1239.32],[20131108,1239.83],[20131109,1239.83],[20131110,1239.83],[20131111,1248.49],[20131112,1248.48],[20131113,1250.39],[20131114,1258.41],[20131115,1264.52],[20131116,1264.52],[20131117,1264.52],[20131118,1262.81],[20131119,1259.12],[20131120,1260.28],[20131121,1268.53],[20131122,1273.28],[20131123,1273.28],[20131124,1273.28],[20131125,1279.03],[20131126,1276.65],[20131127,1276.27],[20131128,1277.64],[20131129,1279.44],[20131130,1279.44],[20131201,1279.44],[20131202,1282.86],[20131203,1274.53],[20131204,1266.03],[20131205,1263.06],[20131206,1265.03],[20131207,1265.03],[20131208,1265.03],[20131209,1264.19],[20131210,1256.33],[20131211,1244.18],[20131212,1234.77],[20131213,1234.71],[20131214,1234.71],[20131215,1234.71],[20131216,1236.23],[20131217,1234.02],[20131218,1244.69],[20131219,1258.74],[20131220,1266.05],[20131221,1266.05],[20131222,1266.05],[20131223,1271.85],[20131224,1273.07],[20131225,1273.07],[20131226,1273.34],[20131227,1276.4],[20131228,1276.4],[20131229,1276.4],[20131230,1277.13],[20131231,1278.79],[20140101,1278.79],[20140102,1283.42],[20140103,1289.79],[20140104,1289.79],[20140105,1289.79],[20140106,1289.62],[20140107,1294.84],[20140108,1306.35],[20140109,1315.59],[20140110,1323.57],[20140111,1323.57],[20140112,1331.03],[20140113,1319.41],[20140114,1322.07],[20140115,1332.67],[20140116,1336.93],[20140117,1340.37],[20140118,1340.37],[20140119,1340.37],[20140120,1340.76],[20140121,1348.65],[20140122,1350.32],[20140123,1340.38],[20140124,1316.03],[20140125,1316.03],[20140126,1316.03],[20140127,1298.33],[20140128,1304.23],[20140129,1304.78],[20140130,1320.08],[20140131,1323.55],[20140201,1323.55],[20140202,1323.55],[20140203,1311.7],[20140204,1303.91],[20140205,1301.11],[20140206,1304.68],[20140207,1314.94],[20140208,1314.94],[20140209,1314.94],[20140210,1325.8],[20140211,1336.1],[20140212,1350.11],[20140213,1351.78],[20140214,1357.35],[20140215,1357.35],[20140216,1357.35],[20140217,1358.56],[20140218,1365.26],[20140219,1367.54],[20140220,1372.11],[20140221,1379.16],[20140222,1379.16],[20140223,1379.16],[20140224,1386.78],[20140225,1390.95],[20140226,1395.06],[20140227,1398.94],[20140228,1390.81],[20140301,1390.81],[20140302,1390.81],[20140303,1375.59],[20140304,1391.33],[20140305,1396.06],[20140306,1391.57],[20140307,1373.44],[20140308,1373.44],[20140309,1373.44],[20140310,1370.63],[20140311,1373.68],[20140312,1365.42],[20140313,1353.01],[20140314,1345.42],[20140315,1345.42],[20140316,1345.42],[20140317,1349.7],[20140318,1362.13],[20140319,1364.43],[20140320,1367.6],[20140321,1360.2],[20140322,1360.08],[20140323,1360.08],[20140324,1340.64],[20140325,1341.28],[20140326,1343.61],[20140327,1342.81],[20140328,1343.38],[20140329,1343.38],[20140330,1343.38],[20140331,1348.68],[20140401,1357.2],[20140402,1360.1],[20140403,1359.5],[20140404,1351.48],[20140405,1351.48],[20140406,1351.48],[20140407,1333.1],[20140408,1320.59],[20140409,1328.42],[20140410,1315.2],[20140411,1291.62],[20140412,1291.62],[20140413,1291.62],[20140414,1290.47],[20140415,1293.24],[20140416,1297.67],[20140417,1301.76],[20140418,1301.78],[20140419,1301.78],[20140420,1301.78],[20140421,1303.04],[20140422,1329.94],[20140423,1331.97],[20140424,1329.55],[20140425,1322.16],[20140426,1322.16],[20140427,1322.16],[20140428,1321.65],[20140429,1329.3],[20140430,1332.78],[20140501,1334.26],[20140502,1336.99],[20140503,1336.99],[20140504,1336.99],[20140505,1336.64],[20140506,1329.99],[20140507,1324.99],[20140508,1324.11],[20140509,1332.36],[20140510,1332.36],[20140511,1332.36],[20140512,1346.56],[20140513,1354.77],[20140514,1357.4],[20140515,1354.21],[20140516,1352.18],[20140517,1352.18],[20140518,1352.18],[20140519,1350.84],[20140520,1348.41],[20140521,1354.16],[20140522,1362.64],[20140523,1370.13],[20140524,1370.13],[20140525,1370.13],[20140526,1372.94],[20140527,1377.09],[20140528,1379.37],[20140529,1380.58],[20140530,1382.88],[20140531,1382.88],[20140601,1382.88],[20140602,1385.37],[20140603,1383.68],[20140604,1387.14],[20140605,1393.53],[20140606,1391.45],[20140607,1391.45],[20140608,1391.45],[20140609,1392.12],[20140610,1406.35],[20140611,1408.42],[20140612,1407.41],[20140613,1403.6],[20140614,1403.6],[20140615,1403.6],[20140616,1406.51],[20140617,1407.15],[20140618,1411.56],[20140619,1412.55],[20140620,1421.4],[20140621,1421.4],[20140622,1421.4],[20140623,1422.7],[20140624,1421.61],[20140625,1420.46],[20140626,1422.85],[20140627,1423.52],[20140628,1423.52],[20140629,1423.52],[20140630,1422.19],[20140701,1428.51],[20140702,1438.53],[20140703,1447.81],[20140704,1451.16],[20140705,1451.16],[20140706,1451.16],[20140707,1446.17],[20140708,1430.19],[20140709,1423.8],[20140710,1421.18],[20140711,1424.85],[20140712,1424.85],[20140713,1424.85],[20140714,1429.94],[20140715,1428.09],[20140716,1428.97],[20140717,1420.43],[20140718,1423.85],[20140719,1423.85],[20140720,1423.85],[20140721,1426.8],[20140722,1437.52],[20140723,1447.07],[20140724,1447.79],[20140725,1444.98],[20140726,1444.98],[20140727,1444.98],[20140728,1442.47],[20140729,1444.71],[20140730,1451.32],[20140731,1441.43],[20140801,1431.61],[20140802,1431.61],[20140803,1431.61],[20140804,1429.21],[20140805,1432.16],[20140806,1427.61],[20140807,1416.02],[20140808,1411.39],[20140809,1411.39],[20140810,1411.39],[20140811,1419.15],[20140812,1422.77],[20140813,1431.03],[20140814,1442.28],[20140815,1442.48],[20140816,1442.48],[20140817,1442.48],[20140818,1456.41],[20140819,1468.82],[20140820,1477.29],[20140821,1481.18],[20140822,1482.41],[20140823,1482.41],[20140824,1482.41],[20140825,1497.13],[20140826,1508.18],[20140827,1512.48],[20140828,1510.62],[20140829,1514.44],[20140830,1514.44],[20140831,1514.44],[20140901,1520.65],[20140902,1526.04],[20140903,1529.31],[20140904,1537.74],[20140905,1541.07],[20140906,1541.07],[20140907,1541.07],[20140908,1544.98],[20140909,1548.46],[20140910,1550.53],[20140911,1552.95],[20140912,1549.81],[20140913,1549.81],[20140914,1549.81],[20140915,1543.08],[20140916,1542.96],[20140917,1550.49],[20140918,1565.86],[20140919,1572.75],[20140920,1572.75],[20140921,1572.75],[20140922,1568.51],[20140923,1555.59],[20140924,1569.29],[20140925,1574.68],[20140926,1573.54],[20140927,1573.54],[20140928,1573.54],[20140929,1574.05],[20140930,1581.07],[20141001,1572.99],[20141002,1560.88],[20141003,1575.59],[20141004,1575.59],[20141005,1575.59],[20141006,1582.48],[20141007,1559.91],[20141008,1558.13],[20141009,1546.34],[20141010,1537.72],[20141011,1537.72],[20141012,1537.72],[20141013,1518.57],[20141014,1506.64],[20141015,1487.03],[20141016,1475.05],[20141017,1490.01],[20141018,1490.01],[20141019,1490.01],[20141020,1504.88],[20141021,1528.9],[20141022,1545.24],[20141023,1560.59],[20141024,1574.07],[20141025,1574.07],[20141026,1574.07],[20141027,1576.63],[20141028,1578.48],[20141029,1580.6],[20141030,1604.75],[20141031,1626.71],[20141101,1626.71],[20141102,1626.71],[20141103,1627.73],[20141104,1623.79],[20141105,1628.65],[20141106,1631.62],[20141107,1630.48],[20141108,1630.48],[20141109,1630.48],[20141110,1631.86],[20141111,1638.21],[20141112,1639.91],[20141113,1642.06],[20141114,1635.31],[20141115,1635.31],[20141116,1635.31],[20141117,1631.85],[20141118,1643.9],[20141119,1643.65],[20141120,1639.18],[20141121,1654.55],[20141122,1654.55],[20141123,1654.55],[20141124,1662.69],[20141125,1662.46],[20141126,1663.8],[20141127,1668.75],[20141128,1674.56],[20141129,1674.56],[20141130,1674.56],[20141201,1671.61],[20141202,1680.43],[20141203,1694.7],[20141204,1692.67],[20141205,1697.78],[20141206,1697.78],[20141207,1697.78],[20141208,1707.83],[20141209,1687.75],[20141210,1677.28],[20141211,1675.22],[20141212,1658.2],[20141213,1658.2],[20141214,1658.2],[20141215,1639.39],[20141216,1618.31],[20141217,1632.15],[20141218,1680.53],[20141219,1692.87],[20141220,1692.87],[20141221,1692.87],[20141222,1693.32],[20141223,1676.07],[20141224,1677.76],[20141225,1677.76],[20141226,1679],[20141227,1679],[20141228,1679],[20141229,1688.46],[20141230,1688.57],[20141231,1689.12],[20150101,1689.12],[20150102,1694.96],[20150103,1694.96],[20150104,1694.96],[20150105,1701.92],[20150106,1698.24],[20150107,1717.93],[20150108,1756.36],[20150109,1757.84],[20150110,1757.84],[20150111,1757.84],[20150112,1761.16],[20150113,1770.8],[20150114,1765.14],[20150115,1778.64],[20150116,1797.92],[20150117,1797.92],[20150118,1797.92],[20150119,1803.12],[20150120,1816.03],[20150121,1815.21],[20150122,1820.53],[20150123,1871.27],[20150124,1871.27],[20150125,1871.27],[20150126,1880.77],[20150127,1871.04],[20150128,1859.28],[20150129,1859.2],[20150130,1850.17],[20150131,1850.17],[20150201,1850.17],[20150202,1842.6],[20150203,1836.59],[20150204,1826.29],[20150205,1837.45],[20150206,1838.88],[20150207,1838.88],[20150208,1838.88],[20150209,1842.09],[20150210,1848.05],[20150211,1853.03],[20150212,1855.79],[20150213,1862.74],[20150214,1862.74],[20150215,1862.74],[20150216,1863.82],[20150217,1870.4],[20150218,1881.21],[20150219,1886.87],[20150220,1902.19],[20150221,1902.19],[20150222,1902.19],[20150223,1918.51],[20150224,1920.8],[20150225,1920.03],[20150226,1933.35],[20150227,1942.77],[20150228,1942.77],[20150301,1942.77],[20150302,1948.4],[20150303,1946.07],[20150304,1958.22],[20150305,1980.4],[20150306,1986.38],[20150307,1986.38],[20150308,1986.38],[20150309,1992.3],[20150310,1996.1],[20150311,2019.65],[20150312,2035.38],[20150313,2046.24],[20150314,2046.24],[20150315,2046.24],[20150316,2073.22],[20150317,2067.58],[20150318,2081.5],[20150319,2089.48],[20150320,2092.03],[20150321,2092.03],[20150322,2092.03],[20150323,2070.1],[20150324,2061.11],[20150325,2031.38],[20150326,2010.16],[20150327,2032.32],[20150328,2032.32],[20150329,2032.32],[20150330,2055.99],[20150331,2058.55],[20150401,2046.9],[20150402,2039.17],[20150403,2038.77],[20150404,2038.77],[20150405,2038.77],[20150406,2038.58],[20150407,2051.2],[20150408,2069.76],[20150409,2098.15],[20150410,2138.72],[20150411,2138.72],[20150412,2138.72],[20150413,2150.07],[20150414,2144.03],[20150415,2143.75],[20150416,2129.39],[20150417,2098.62],[20150418,2098.62],[20150419,2098.62],[20150420,2103.99],[20150421,2124.52],[20150422,2127.57],[20150423,2122.26],[20150424,2114.22],[20150425,2114.22],[20150426,2114.22],[20150427,2100.91],[20150428,2064.04],[20150429,2032.6],[20150430,1995.18],[20150501,1995.14],[20150502,1995.14],[20150503,1995.14],[20150504,2009.13],[20150505,1997.16],[20150506,1969.18],[20150507,1959.45],[20150508,1993.95],[20150509,1993.95],[20150510,1993.95],[20150511,2016.28],[20150512,1999.23],[20150513,1995.58],[20150514,1994.17],[20150515,2001.56],[20150516,2001.56],[20150517,2001.56],[20150518,2012.25],[20150519,2053.54],[20150520,2068.4],[20150521,2075.58],[20150522,2072.98],[20150523,2072.98],[20150524,2072.98],[20150525,2074.93],[20150526,2090.96],[20150527,2109.71],[20150528,2107.12],[20150529,2092.77],[20150530,2092.77],[20150531,2092.77],[20150601,2099.93],[20150602,2079.87],[20150603,2061.95],[20150604,2037.69],[20150605,2038.49],[20150606,2038.49],[20150607,2038.49],[20150608,2034.41],[20150609,2013.74],[20150610,2024.12],[20150611,2043.86],[20150612,2036.03],[20150613,2036.03],[20150614,2036.03],[20150615,2020.59],[20150616,2027.24],[20150617,2024.57],[20150618,2023.63],[20150619,2033.04],[20150620,2033.04],[20150621,2033.04],[20150622,2050.97],[20150623,2066.54],[20150624,2075.36],[20150625,2069.15],[20150626,2063.62],[20150627,2063.62],[20150628,2063.62],[20150629,2034.91],[20150630,2025.7],[20150701,2048.67],[20150702,2049.46],[20150703,2042.74],[20150704,2042.74],[20150705,2042.74],[20150706,2042.1],[20150707,2045.64],[20150708,2017],[20150709,2029.67],[20150710,2045.85],[20150711,2045.85],[20150712,2045.85],[20150713,2087.35],[20150714,2112.07],[20150715,2122.78],[20150716,2151.29],[20150717,2158.42],[20150718,2158.42],[20150719,2158.42],[20150720,2166.2],[20150721,2153.36],[20150722,2143.84],[20150723,2134.73],[20150724,2114.35],[20150725,2114.35],[20150726,2114.35],[20150727,2071.96],[20150728,2087.43],[20150729,2106.43],[20150730,2109.1],[20150731,2115.29],[20150801,2115.29],[20150802,2115.29],[20150803,2125.17],[20150804,2125.28],[20150805,2147.33],[20150806,2123.33],[20150807,2096.71],[20150808,2096.71],[20150809,2096.71],[20150810,2103.1],[20150811,2079.1],[20150812,2044.77],[20150813,2050.97],[20150814,2048.62],[20150815,2048.62],[20150816,2048.62],[20150817,2067.7],[20150818,2077.18],[20150819,2065.41],[20150820,2013.22],[20150821,1943],[20150822,1943],[20150823,1943],[20150824,1838.63],[20150825,1834.59],[20150826,1861.85],[20150827,1923.37],[20150828,1941.35],[20150829,1941.35],[20150830,1941.35],[20150831,1935.16],[20150901,1885.79],[20150902,1890.5],[20150903,1909.14],[20150904,1898.45],[20150905,1898.45],[20150906,1898.45],[20150907,1895],[20150908,1917.51],[20150909,1922.8],[20150910,1916.28],[20150911,1910.26],[20150912,1910.26],[20150913,1910.26],[20150914,1902.33],[20150915,1910.05],[20150916,1930.39],[20150917,1931.75],[20150918,1913.84],[20150919,1913.84],[20150920,1913.84],[20150921,1922.08],[20150922,1899.84],[20150923,1892.93],[20150924,1862.82],[20150925,1854.97],[20150926,1854.97],[20150927,1854.97],[20150928,1800.47],[20150929,1770.21],[20150930,1792.3],[20151001,1809.05],[20151002,1824.09],[20151003,1824.09],[20151004,1824.09],[20151005,1844.74],[20151006,1828.62],[20151007,1817.45],[20151008,1822.2],[20151009,1818.13],[20151010,1818.13],[20151011,1818.13],[20151012,1819.7],[20151013,1807.39],[20151014,1791.74],[20151015,1812.13],[20151016,1845.79],[20151017,1845.79],[20151018,1845.79],[20151019,1861.05],[20151020,1842.83],[20151021,1820.66],[20151022,1821.13],[20151023,1871.56],[20151024,1871.56],[20151025,1871.56],[20151026,1889.42],[20151027,1898.49],[20151028,1916.05],[20151029,1937.61],[20151030,1926.32],[20151031,1926.32],[20151101,1926.32],[20151102,1939.47],[20151103,1952.15],[20151104,1963.26],[20151105,1968.04],[20151106,1966.02],[20151107,1966.02],[20151108,1966.02],[20151109,1964.76],[20151110,1971.83],[20151111,1970.01],[20151112,1941.31],[20151113,1927.21],[20151114,1927.21],[20151115,1927.21],[20151116,1936.74],[20151117,1964.83],[20151118,1983.76],[20151119,1977.07],[20151120,1983.03],[20151121,1983.03],[20151122,1983.03],[20151123,1992.15],[20151124,1986.67],[20151125,2006.19],[20151126,2011.18],[20151127,2014.44],[20151128,2014.44],[20151129,2014.44],[20151130,2005.66],[20151201,2012.24],[20151202,2015.12],[20151203,1969.65],[20151204,1946.26],[20151205,1946.26],[20151206,1946.26],[20151207,1956.56],[20151208,1943.98],[20151209,1923.07],[20151210,1920.7],[20151211,1899.3],[20151212,1899.3],[20151213,1899.3],[20151214,1885.25],[20151215,1908.21],[20151216,1935.25],[20151217,1951.61],[20151218,1941.57],[20151219,1941.57],[20151220,1941.57],[20151221,1936.65],[20151222,1931.64],[20151223,1956.66],[20151224,1956.27],[20151225,1956.27],[20151226,1956.27],[20151227,1956.27],[20151228,1953.18],[20151229,1972.26],[20151230,1977.01],[20151231,1973.06],[20160101,1973.06],[20160102,1973.06],[20160103,1973.06],[20160104,1934.98],[20160105,1953.16],[20160106,1943.7],[20160107,1892.62],[20160108,1865.12],[20160109,1865.12],[20160110,1865.12],[20160111,1828.27],[20160112,1840.89],[20160113,1824.24],[20160114,1810.99],[20160115,1787.2],[20160116,1787.2],[20160117,1787.2],[20160118,1783.19],[20160119,1791.14],[20160120,1770.96],[20160121,1774.38],[20160122,1811.49],[20160123,1811.49],[20160124,1811.49],[20160125,1815.14],[20160126,1810.91],[20160127,1798.21],[20160128,1757.37],[20160129,1769.25],[20160130,1769.25],[20160131,1769.25],[20160201,1781.96],[20160202,1764.1],[20160203,1745.29],[20160204,1709.13],[20160205,1686.52],[20160206,1686.52],[20160207,1686.52],[20160208,1655.18],[20160209,1633.64],[20160210,1646.24],[20160211,1616.26],[20160212,1628.59],[20160213,1628.59],[20160214,1628.59],[20160215,1648],[20160216,1676.45],[20160217,1701.82],[20160218,1713.3],[20160219,1709.51],[20160220,1709.51],[20160221,1709.51],[20160222,1732.54],[20160223,1730.3],[20160224,1720.12],[20160225,1733.19],[20160226,1748.19],[20160227,1748.19],[20160228,1748.19],[20160229,1745.53],[20160301,1760.67],[20160302,1780.85],[20160303,1771.33],[20160304,1762.39],[20160305,1762.39],[20160306,1762.39],[20160307,1769.54],[20160308,1754.51],[20160309,1751.13],[20160310,1754.82],[20160311,1752.05],[20160312,1752.05],[20160313,1752.05],[20160314,1761.57],[20160315,1739.6],[20160316,1729.87],[20160317,1693.85],[20160318,1696.88],[20160319,1696.88],[20160320,1696.88],[20160321,1710.65],[20160322,1729.47],[20160323,1731.79],[20160324,1725.57],[20160325,1725.67],[20160326,1725.67],[20160327,1725.67],[20160328,1725.21],[20160329,1724.08],[20160330,1723.83],[20160331,1718.81],[20160401,1721.66],[20160402,1721.66],[20160403,1721.66],[20160404,1743.35],[20160405,1735.3],[20160406,1762.72],[20160407,1768.12],[20160408,1764.75],[20160409,1764.75],[20160410,1764.75],[20160411,1753.52],[20160412,1753.55],[20160413,1779.64],[20160414,1795.82],[20160415,1794.27],[20160416,1794.27],[20160417,1794.27],[20160418,1799.93],[20160419,1806.15],[20160420,1803.74],[20160421,1815.14],[20160422,1827.97],[20160423,1827.97],[20160424,1827.97],[20160425,1824.11],[20160426,1810.29],[20160427,1804.84],[20160428,1794.56],[20160429,1766.21],[20160430,1766.21],[20160501,1766.21],[20160502,1755.38],[20160503,1741.06],[20160504,1729.01],[20160505,1730.42],[20160506,1720.96],[20160507,1720.96],[20160508,1720.96],[20160509,1738.46],[20160510,1754.4],[20160511,1745.1],[20160512,1731.08],[20160513,1734.81],[20160514,1734.81],[20160515,1734.81],[20160516,1739.96],[20160517,1747.97],[20160518,1754.26],[20160519,1752.79],[20160520,1764.94],[20160521,1764.94],[20160522,1764.94],[20160523,1770.63],[20160524,1791.99],[20160525,1811.18],[20160526,1808.32],[20160527,1819.62],[20160528,1819.62],[20160529,1819.62],[20160530,1823.58],[20160531,1827.39],[20160601,1829.25],[20160602,1841.64],[20160603,1839.67],[20160604,1839.67],[20160605,1839.67],[20160606,1827.8],[20160607,1828.89],[20160608,1827.05],[20160609,1825.52],[20160610,1805.74],[20160611,1805.74],[20160612,1805.74],[20160613,1789.52],[20160614,1778.01],[20160615,1774.88],[20160616,1772.41],[20160617,1760.32],[20160618,1760.32],[20160619,1760.32],[20160620,1765.41],[20160621,1769.11],[20160622,1775.23],[20160623,1778.45],[20160624,1772.19],[20160625,1772.19],[20160626,1772.19],[20160627,1755.82],[20160628,1772.91],[20160629,1806.33],[20160630,1825.43],[20160701,1836.52],[20160702,1836.52],[20160703,1836.52],[20160704,1840.76],[20160705,1834.34],[20160706,1845.9],[20160707,1855.86],[20160708,1869.99],[20160709,1869.99],[20160710,1869.99],[20160711,1882.33],[20160712,1883.62],[20160713,1885.26],[20160714,1876.81],[20160715,1880.97],[20160716,1880.97],[20160717,1880.97],[20160718,1888.15],[20160719,1886.72],[20160720,1904.28],[20160721,1910.66],[20160722,1914.19],[20160723,1914.19],[20160724,1914.19],[20160725,1916.93],[20160726,1918.08],[20160727,1920.95],[20160728,1913.46],[20160729,1911.69],[20160730,1911.69],[20160731,1911.69],[20160801,1914.64],[20160802,1907.15],[20160803,1903.51],[20160804,1910.97],[20160805,1913.65],[20160806,1913.65],[20160807,1913.65],[20160808,1908.17],[20160809,1910.64],[20160810,1891.42],[20160811,1896.29],[20160812,1896.7],[20160813,1896.7],[20160814,1896.7],[20160815,1898.26],[20160816,1878.66],[20160817,1868.85],[20160818,1862.34],[20160819,1856.49],[20160820,1856.49],[20160821,1856.49],[20160822,1863.65],[20160823,1868.65],[20160824,1863.19],[20160825,1839.81],[20160826,1837.64],[20160827,1837.64],[20160828,1837.64],[20160829,1849.63],[20160830,1854.46],[20160831,1849.21],[20160901,1840.54],[20160902,1846.06],[20160903,1846.06],[20160904,1846.06],[20160905,1849.92],[20160906,1860.35],[20160907,1857.25],[20160908,1852.88],[20160909,1830.52],[20160910,1830.52],[20160911,1830.52],[20160912,1834.25],[20160913,1825.77],[20160914,1828.34],[20160915,1836.68],[20160916,1847.66],[20160917,1847.66],[20160918,1847.66],[20160919,1859.62],[20160920,1864.1],[20160921,1877.7],[20160922,1882.28],[20160923,1881.68],[20160924,1881.68],[20160925,1881.68],[20160926,1856.91],[20160927,1866.21],[20160928,1869.83],[20160929,1847],[20160930,1846.38],[20161001,1846.38],[20161002,1846.38],[20161003,1842.08],[20161004,1851.24],[20161005,1848.36],[20161006,1841.91],[20161007,1840.87],[20161008,1840.87],[20161009,1840.87],[20161010,1849.11],[20161011,1836.63],[20161012,1824.1],[20161013,1813.59],[20161014,1813.29],[20161015,1813.29],[20161016,1813.29],[20161017,1802.99],[20161018,1818.86],[20161019,1821.49],[20161020,1825.39],[20161021,1828.28],[20161022,1828.28],[20161023,1828.28],[20161024,1822.86],[20161025,1812.55],[20161026,1793.73],[20161027,1789.99],[20161028,1768.3],[20161029,1768.3],[20161030,1768.3],[20161031,1753.82],[20161101,1745.29],[20161102,1715.22],[20161103,1699.83],[20161104,1690.15],[20161105,1690.15],[20161106,1690.15],[20161107,1721.89],[20161108,1731.08],[20161109,1775.64],[20161110,1815.44],[20161111,1809.01],[20161112,1809.01],[20161113,1809.01],[20161114,1817.42],[20161115,1820.55],[20161116,1824.25],[20161117,1828.85],[20161118,1830.23],[20161119,1830.23],[20161120,1830.23],[20161121,1829.13],[20161122,1813.2],[20161123,1811.34],[20161124,1816.65],[20161125,1825.08],[20161126,1825.08],[20161127,1825.08],[20161128,1817.85],[20161129,1819.28],[20161130,1804.47],[20161201,1786.99],[20161202,1780.25],[20161203,1780.25],[20161204,1780.25],[20161205,1776.6],[20161206,1776.72],[20161207,1765.69],[20161208,1765.94],[20161209,1807.23],[20161210,1807.23],[20161211,1807.23],[20161212,1803.52],[20161213,1813.09],[20161214,1804.91],[20161215,1833.27],[20161216,1842.95],[20161217,1842.95],[20161218,1842.95],[20161219,1841.68],[20161220,1847.76],[20161221,1838.27],[20161222,1829.97],[20161223,1837.07],[20161224,1837.07],[20161225,1837.07],[20161226,1837.12],[20161227,1843.1],[20161228,1844.69],[20161229,1837.92],[20161230,1826.6],[20161231,1826.6],[20170101,1826.6],[20170102,1827.92],[20170103,1857.73],[20170104,1871.7],[20170105,1876.39],[20170106,1870.39],[20170107,1870.39],[20170108,1870.39],[20170109,1882.1],[20170110,1885.94],[20170111,1883.57],[20170112,1853.49],[20170113,1862.39],[20170114,1862.39],[20170115,1862.39],[20170116,1865.54],[20170117,1850.83],[20170118,1852.5],[20170119,1845.94],[20170120,1841.85],[20170121,1841.85],[20170122,1841.85],[20170123,1823.45],[20170124,1811.24],[20170125,1824.35],[20170126,1835.43],[20170127,1841.23],[20170128,1841.23],[20170129,1841.23],[20170130,1838.76],[20170131,1835.24],[20170201,1848.03],[20170202,1845.94],[20170203,1859.4],[20170204,1859.4],[20170205,1859.4],[20170206,1866.06],[20170207,1874.91],[20170208,1875.56],[20170209,1887.16],[20170210,1900.34],[20170211,1900.34],[20170212,1900.34],[20170213,1909],[20170214,1916.09],[20170215,1937.62],[20170216,1932.83],[20170217,1934.73],[20170218,1934.73],[20170219,1934.73],[20170220,1937.75],[20170221,1956.28],[20170222,1958.74],[20170223,1955.71],[20170224,1954.52],[20170225,1954.52],[20170226,1954.52],[20170227,1963.25],[20170228,1963.47],[20170301,1984.06],[20170302,1993.25],[20170303,1990.03],[20170304,1990.03],[20170305,1990.03],[20170306,1979.21],[20170307,1967.15],[20170308,1970.01],[20170309,1973.75],[20170310,1974],[20170311,1974],[20170312,1974],[20170313,1972.51],[20170314,1971.58],[20170315,1982.36],[20170316,1970.86],[20170317,1963.9],[20170318,1963.9],[20170319,1963.9],[20170320,1962.24],[20170321,1938.87],[20170322,1930.97],[20170323,1935.95],[20170324,1936.58],[20170325,1936.58],[20170326,1936.58],[20170327,1931.17],[20170328,1937.05],[20170329,1954.83],[20170330,1959.12],[20170331,1961.78],[20170401,1961.78],[20170402,1961.78],[20170403,1964.23],[20170404,1966.28],[20170405,1958.65],[20170406,1955.8],[20170407,1961.11],[20170408,1961.11],[20170409,1961.11],[20170410,1967.25],[20170411,1962.8],[20170412,1965.54],[20170413,1965.25],[20170414,1965.15],[20170415,1965.15],[20170416,1965.15],[20170417,1965.45],[20170418,1947.91],[20170419,1943.41],[20170420,1946.85],[20170421,1948.67],[20170422,1948.67],[20170423,1948.67],[20170424,1945.1],[20170425,1950.48],[20170426,1959.98],[20170427,1970.16],[20170428,1967.54],[20170429,1967.54],[20170430,1967.54],[20170501,1968.04],[20170502,1976.31],[20170503,1974.36],[20170504,1977.52],[20170505,1972.91],[20170506,1972.91],[20170507,1972.91],[20170508,1969.53],[20170509,1977.66],[20170510,1981.96],[20170511,1982.77],[20170512,1986.28],[20170513,1986.28],[20170514,1986.28],[20170515,1980.4],[20170516,1971.15],[20170517,1943.97],[20170518,1935.9],[20170519,1935.5],[20170520,1935.5],[20170521,1935.5],[20170522,1931.93],[20170523,1934.08],[20170524,1938.79],[20170525,1938.86],[20170526,1940.54],[20170527,1940.54],[20170528,1940.54],[20170529,1939.5],[20170530,1937.66],[20170531,1936.15],[20170601,1952.28],[20170602,1966.32],[20170603,1966.32],[20170604,1966.32],[20170605,1964.88],[20170606,1954.26],[20170607,1955.71],[20170608,1957.58],[20170609,1965.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.183,47€ |
| 2014 | 1.399,43€ |
| 2015 | 2.088,39€ |
| 2016 | 2.011,40€ |
| 2017 | 2.159,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,93% |
| 3 M | -1,90% |
| 6 M | 9,84% |
| lfd. Jahr | 7,55% |
| 1 Jahr | 7,36% |
| 3 Jahre | 54,30% |
| 5 Jahre | 121,27% |
| 10 Jahre | 100,07% |
| Entwicklung p.a. | 2,18% |
| Wertentwicklung seit Auflage | 42,82% |
Überalterung der Gesellschaft in Industrieländern sowie zu erwartende künftige zahlungskräftige Mittelschichten in vielen Schwellenländern als zwei Merkmale der demographischen Entwicklungen, sollten deutliche Auswirkung auf die weltweiten Gesundheitsausgaben haben. Der Fonds investiert daher in globale Aktien aus dem Pharmabereich inkl. Generika, Biotechnologie, Medizintechnik und medizinische Dienstleistungen, um von demographischen Potenzialen des Gesundheitssektors zu profitieren. Der Fonds greift auf die hohe Expertise der KAG im Management von Assets im Gesundheitswesen zurück.
Die fünf größten Wertpapierbestände in diesem Fonds
| Pfizer | 7,78% |
| Roche Holding | 7,37% |
| Johnson & Johnson | 6,58% |
| United Health Group Inc | 6,04% |
| Gilead Sciences | 4,85% |
Wertverlauf der letzten fünf Jahre
| 05.2012 - 05.2013 | 18.3471 | 28.847700 |
| 05.2013 - 06.2014 | 18.2483 | 17.678500 |
| 06.2014 - 06.2015 | 49.2311 | 50.131100 |
| 06.2015 - 06.2016 | -3.6865 | -11.454000 |
| 06.2016 - 06.2017 | 7.3569 | 6.975600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,03% | 15,40% | 12,96% | 13,84% |
| Sharpe Ratio | 1,27 | 1,13 | 1,30 | 0,47 |
| Tracking Error | 2,90% | 3,70% | 3,71% | 5,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,96 | 0,93 | 0,97 |
| Treynor Ratio | 14,83 | 18,07 | 18,04 | 6,69 |
Die 10 größten Wertpapierbestände (24. 06. 2017)
| Pfizer | 7,78% |
| Roche Holding | 7,37% |
| Johnson & Johnson | 6,58% |
| United Health Group Inc | 6,04% |
| Gilead Sciences | 4,85% |
| Medtronic | 4,60% |
| GlaxoSmithkline PLC | 4,31% |
| Biogen Idec Inc. | 4,30% |
| Aetna | 4,06% |
| Intuitive Surgical | 3,90% |
Länderverteilung (24. 06. 2017)
| Großbritannien | 9,55% |
| USA | 76,36% |
| Schweiz | 10,88% |
| Australien | 1,65% |
| Dänemark | 0,84% |
| Belgien | 0,37% |
| Indien | 0,35% |
Branchenverteilung (24. 06. 2017)
| Gesundheit / Healthcare | 4,24% |
| Pharmazeutik | 33,73% |
| Medizintechnik / -ausrüstung | 22,80% |
| Biotechnologie | 21,66% |
| Medizinische Dienstleistungen und Einrichtungen | 17,57% |
Assetverteilung (24. 06. 2017)
| Aktien | 100,00% |
Währungsverteilung (24. 06. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4485KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1744KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1563KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 2,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Vinay Tharpar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 389,04 Mio. EUR |