Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMHJ
ISIN: LU0251853072
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 04. 2018)
255,71 €
0,72 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - International Health Care Portf. A EUR"},"ts":[[20130322,132.68],[20130325,133.75],[20130326,134.37],[20130327,135.08],[20130328,135.42],[20130402,137.25],[20130403,136.43],[20130404,135.63],[20130405,133.96],[20130408,134.46],[20130409,134.18],[20130410,135.22],[20130411,135.68],[20130412,135.36],[20130415,133.99],[20130416,133.18],[20130417,133.1],[20130418,132.36],[20130419,133.56],[20130422,133.53],[20130423,135.06],[20130424,134.93],[20130425,135.8],[20130426,135.35],[20130429,135.73],[20130430,134.93],[20130502,135.14],[20130503,135.19],[20130506,135.18],[20130507,135.41],[20130508,135.26],[20130510,138.26],[20130513,139.19],[20130514,140.84],[20130515,142.09],[20130516,140.69],[20130517,141.71],[20130521,141.67],[20130522,142.35],[20130523,141.01],[20130524,141.26],[20130528,143.16],[20130529,140.12],[20130530,139.9],[20130531,138.04],[20130603,137.63],[20130604,136.78],[20130605,135.26],[20130606,135.08],[20130607,136.48],[20130610,136.54],[20130611,135.33],[20130612,134.26],[20130613,135.32],[20130614,135.3],[20130617,135.67],[20130618,136.06],[20130619,135.07],[20130620,132.4],[20130621,133.66],[20130624,132.58],[20130625,133.64],[20130626,136.5],[20130627,137.52],[20130628,137.05],[20130701,137.48],[20130702,138.12],[20130703,137.92],[20130705,141.2],[20130708,141.57],[20130709,142.4],[20130710,141.01],[20130711,141.82],[20130712,143.09],[20130715,143.08],[20130716,140.84],[20130717,141.3],[20130718,141.81],[20130719,142.45],[20130722,142.39],[20130723,141.65],[20130724,141.83],[20130725,141.57],[20130726,141.77],[20130729,141.57],[20130730,141.48],[20130731,141.18],[20130801,143.28],[20130802,142.67],[20130805,143.13],[20130806,142.06],[20130807,141.43],[20130808,140.96],[20130809,141.17],[20130812,141.28],[20130813,142.18],[20130814,141.58],[20130816,138.25],[20130819,138.28],[20130820,138.34],[20130821,138.19],[20130822,139.06],[20130823,139.06],[20130826,139.24],[20130827,136.8],[20130828,137.31],[20130829,138.7],[20130830,138.13],[20130903,139.71],[20130904,140.6],[20130905,141.24],[20130906,140.82],[20130909,140.94],[20130910,141.74],[20130911,142.2],[20130912,141.9],[20130913,142.13],[20130916,142.52],[20130917,142.3],[20130918,142.02],[20130919,141.36],[20130920,141.27],[20130923,140.99],[20130924,141.06],[20130925,140.07],[20130926,141.3],[20130927,140.81],[20130930,140.62],[20131001,141.96],[20131002,140.86],[20131003,139.54],[20131004,140.71],[20131007,139.38],[20131008,136.84],[20131009,135.98],[20131010,138.61],[20131011,138.85],[20131014,139.5],[20131015,138.86],[20131016,141.1],[20131017,140.94],[20131018,139.66],[20131021,139.39],[20131022,140.48],[20131023,140.37],[20131024,140.87],[20131025,141.17],[20131028,141.86],[20131029,142.77],[20131030,142.09],[20131031,141.94],[20131104,143.4],[20131105,143.49],[20131106,142.6],[20131107,142.59],[20131108,144.9],[20131111,144.7],[20131112,144.33],[20131113,144.51],[20131114,145.63],[20131115,145.96],[20131118,145.2],[20131119,144.98],[20131120,146.08],[20131121,146.84],[20131122,147.88],[20131125,148.28],[20131126,147.43],[20131127,147.47],[20131129,147.74],[20131202,148.18],[20131203,146.13],[20131204,145.18],[20131205,144.01],[20131206,145.37],[20131209,144.99],[20131210,143.62],[20131211,141.22],[20131212,140.73],[20131213,140.88],[20131216,141.19],[20131217,140.33],[20131218,143.95],[20131219,144.28],[20131220,144.71],[20131223,145.25],[20131224,145.58],[20131227,146.13],[20131230,145.9],[20131231,146.77],[20140102,146.51],[20140103,147.97],[20140106,147.41],[20140107,148.88],[20140108,150.46],[20140109,151.18],[20140110,151.88],[20140113,150.47],[20140114,152.87],[20140115,153.47],[20140116,153.81],[20140117,154.76],[20140121,155.83],[20140122,155.85],[20140123,153.87],[20140124,150.09],[20140127,148.56],[20140128,150.61],[20140129,149.21],[20140130,153.45],[20140131,152.8],[20140203,149.94],[20140204,151.29],[20140205,150.71],[20140206,151.22],[20140207,153.42],[20140210,154.9],[20140211,156.55],[20140212,157.09],[20140213,157.99],[20140214,158.8],[20140218,159.51],[20140219,159.04],[20140220,160.42],[20140221,160.67],[20140224,162.2],[20140225,162.82],[20140226,163.72],[20140227,163.81],[20140228,161.77],[20140303,160.34],[20140304,163.26],[20140305,162.96],[20140306,160.54],[20140307,159.82],[20140310,159.98],[20140311,159.55],[20140312,158.76],[20140313,156.57],[20140314,155.68],[20140317,156.84],[20140318,158.64],[20140319,159.1],[20140320,159.28],[20140321,156.93],[20140324,154.71],[20140325,155.99],[20140326,156.2],[20140327,156.5],[20140328,155.91],[20140331,157.47],[20140401,157.9],[20140402,158.48],[20140403,158.43],[20140404,156.17],[20140407,154.24],[20140408,152.96],[20140409,154.7],[20140410,150.77],[20140411,148.68],[20140414,149.98],[20140415,150.86],[20140416,152.02],[20140417,151.89],[20140422,156.72],[20140423,156.15],[20140424,155.73],[20140425,155.1],[20140428,155.8],[20140429,156.97],[20140430,156.86],[20140502,156.27],[20140505,156.72],[20140506,155.05],[20140507,155.64],[20140508,155.57],[20140509,157.22],[20140512,158.54],[20140513,159.23],[20140514,159.42],[20140515,158.79],[20140516,159.39],[20140519,159.74],[20140520,158.79],[20140521,160.1],[20140522,161.27],[20140523,161.58],[20140527,162.39],[20140528,161.79],[20140530,162.68],[20140602,163.23],[20140603,162.88],[20140604,163.39],[20140605,163.23],[20140606,163.45],[20140610,164.94],[20140611,164.67],[20140612,164.08],[20140613,163.92],[20140616,164.47],[20140617,164.73],[20140618,165.3],[20140619,165.71],[20140620,167.25],[20140624,166.59],[20140625,167.1],[20140626,167.35],[20140627,167.31],[20140630,166.66],[20140701,168.39],[20140702,169.45],[20140703,170.85],[20140707,169.36],[20140708,167.81],[20140709,168.03],[20140710,168.09],[20140711,168.31],[20140714,168.99],[20140715,168.48],[20140716,168.72],[20140717,167.05],[20140718,169.19],[20140721,168.67],[20140722,170.44],[20140723,171.19],[20140724,171.02],[20140725,170.23],[20140728,170.01],[20140729,170.39],[20140730,171.2],[20140731,168.18],[20140801,167.46],[20140804,168.2],[20140805,167.77],[20140806,167.02],[20140807,164.81],[20140808,165.51],[20140811,165.96],[20140812,166.17],[20140813,167.82],[20140814,169.61],[20140818,171.06],[20140819,172.76],[20140820,173.46],[20140821,173.48],[20140822,174.04],[20140825,175.84],[20140826,177.17],[20140827,177.2],[20140828,176.92],[20140829,178.34],[20140902,178.73],[20140903,179.27],[20140904,180.69],[20140905,181.02],[20140908,181.54],[20140909,180.85],[20140910,182.28],[20140911,182.14],[20140912,180.54],[20140915,180.14],[20140916,181.81],[20140917,183.88],[20140918,184.24],[20140919,185.35],[20140922,184.33],[20140923,182.77],[20140924,186.31],[20140925,184.2],[20140926,185.87],[20140929,185.46],[20140930,185.35],[20141001,183.9],[20141002,182.37],[20141003,187.01],[20141006,184.54],[20141007,181.39],[20141008,183.85],[20141009,180.8],[20141010,180.19],[20141013,175.7],[20141014,176.2],[20141015,171.36],[20141016,171.4],[20141017,174.81],[20141020,176.15],[20141021,180.71],[20141022,180.92],[20141023,183.45],[20141024,184.86],[20141027,184.43],[20141028,185.06],[20141029,186.31],[20141030,189.11],[20141031,191.28],[20141103,191.2],[20141104,190.59],[20141105,191.59],[20141106,193.62],[20141107,190.34],[20141110,192.22],[20141111,192.61],[20141112,192.88],[20141113,192.44],[20141114,190.31],[20141117,192.43],[20141118,194.18],[20141119,193.03],[20141120,192.71],[20141121,195.29],[20141124,195.45],[20141125,195.17],[20141126,195.88],[20141128,197.51],[20141201,196.42],[20141202,199.11],[20141203,200.94],[20141204,199.63],[20141205,202.44],[20141208,201.83],[20141209,200.42],[20141210,196.74],[20141211,198.14],[20141212,194.78],[20141215,192.35],[20141216,190.18],[20141217,195.91],[20141218,201.84],[20141219,202.61],[20141222,201.4],[20141223,198.27],[20141224,198.42],[20141229,200.55],[20141230,199.96],[20141231,199.61],[20150102,201.19],[20150105,201.44],[20150106,202],[20150107,205.84],[20150108,210.5],[20150109,208.73],[20150112,208.92],[20150113,209.48],[20150114,209.2],[20150115,211.94],[20150116,215.77],[20150120,216.77],[20150121,215.24],[20150122,221.04],[20150123,223.77],[20150126,224.36],[20150127,220.81],[20150128,219.52],[20150129,219.84],[20150130,217.98],[20150202,217.96],[20150203,216.96],[20150204,218.5],[20150205,218.52],[20150206,220.25],[20150209,218.67],[20150210,221.68],[20150211,221.98],[20150212,222],[20150213,223.79],[20150217,225.04],[20150218,225.69],[20150219,226.62],[20150220,228.35],[20150223,229.88],[20150224,229.28],[20150225,229.67],[20150226,234.41],[20150227,233.59],[20150302,235.5],[20150303,234.25],[20150304,237.4],[20150305,239.35],[20150306,240.32],[20150309,240.69],[20150310,241.68],[20150311,244.81],[20150312,246.38],[20150313,249.97],[20150316,251.7],[20150317,250.31],[20150318,247.75],[20150319,253.42],[20150320,251.64],[20150323,248.41],[20150324,247.76],[20150325,242.04],[20150326,243.29],[20150327,244.06],[20150330,247.24],[20150331,246.3],[20150401,245.12],[20150402,242.69],[20150407,245.72],[20150408,248.17],[20150409,251.9],[20150410,255.33],[20150413,255.48],[20150414,253.77],[20150415,252.95],[20150416,251.14],[20150417,247.69],[20150420,249.3],[20150421,251.39],[20150422,251.38],[20150423,250.96],[20150424,249.18],[20150427,245.03],[20150428,242.71],[20150429,237.88],[20150430,232.41],[20150504,238.17],[20150505,234.14],[20150506,230.66],[20150507,231.75],[20150508,236.8],[20150511,238.64],[20150512,236.75],[20150513,234.61],[20150515,235.65],[20150518,239.67],[20150519,243.71],[20150520,245.24],[20150521,245.74],[20150522,247.22],[20150526,247.38],[20150527,249.66],[20150528,249.14],[20150529,248.4],[20150601,249.29],[20150602,243.59],[20150603,241.67],[20150604,240.49],[20150605,242.6],[20150608,237.63],[20150609,237.44],[20150610,239.83],[20150611,242.39],[20150612,239.9],[20150615,238.8],[20150616,240.8],[20150617,238.88],[20150618,241],[20150619,241.18],[20150622,244.54],[20150624,245.24],[20150625,246.23],[20150626,246.08],[20150629,239.35],[20150630,242.63],[20150701,245.76],[20150702,244.68],[20150706,244.43],[20150707,246.38],[20150708,240.84],[20150709,243.96],[20150710,244.87],[20150713,251.34],[20150714,253.85],[20150715,254.89],[20150716,257.97],[20150717,258.55],[20150720,258.92],[20150721,254.74],[20150722,254.73],[20150723,255.31],[20150724,249.26],[20150727,245.78],[20150728,249.54],[20150729,252.03],[20150730,252.72],[20150731,252.63],[20150803,253.3],[20150804,254.53],[20150805,255.51],[20150806,250.48],[20150807,248.48],[20150810,248.98],[20150811,246.52],[20150812,243.75],[20150813,243.72],[20150814,244.95],[20150817,247.96],[20150818,248.72],[20150819,245.3],[20150820,237.7],[20150821,228.86],[20150824,216.03],[20150825,216.35],[20150826,226.89],[20150827,232.53],[20150828,232.66],[20150831,229.23],[20150901,221.52],[20150902,227.17],[20150903,228.37],[20150904,225.19],[20150908,229.71],[20150909,226.77],[20150910,226.95],[20150911,227.63],[20150914,226.82],[20150915,230.18],[20150916,230.35],[20150917,229.42],[20150918,228.66],[20150921,228.33],[20150922,227.15],[20150923,225.8],[20150924,223.9],[20150925,218.49],[20150928,211.37],[20150929,211.9],[20150930,217.83],[20151001,218.29],[20151002,221.82],[20151005,223.45],[20151006,217.62],[20151007,219.53],[20151008,219.45],[20151009,218.22],[20151012,218.68],[20151013,216.29],[20151014,214.03],[20151015,220.73],[20151016,223.2],[20151019,224.57],[20151020,221.47],[20151021,220.19],[20151022,224.42],[20151023,229.78],[20151026,228.74],[20151027,231.75],[20151028,236.58],[20151029,235.55],[20151030,234.6],[20151102,238.72],[20151103,239.08],[20151104,239.84],[20151105,239.08],[20151106,240.95],[20151109,239.2],[20151110,240.55],[20151111,238.44],[20151112,233.66],[20151113,234.21],[20151116,238.04],[20151117,240.1],[20151118,243.4],[20151119,238.32],[20151120,241.61],[20151123,241.66],[20151124,241.89],[20151125,244.03],[20151127,245.3],[20151130,243.58],[20151201,245.37],[20151202,244.27],[20151203,232.61],[20151204,237.75],[20151207,237.42],[20151208,236.25],[20151209,231.68],[20151210,234.68],[20151211,230.7],[20151214,230.97],[20151215,234.87],[20151216,238.63],[20151217,238.19],[20151218,234.97],[20151221,235.58],[20151222,236.13],[20151223,239.42],[20151224,238.7],[20151228,238.15],[20151229,241.71],[20151230,240.79],[20151231,239.92],[20160104,236.25],[20160105,238.96],[20160106,236.58],[20160107,228.61],[20160108,225.77],[20160111,224.36],[20160112,227.69],[20160113,221.12],[20160114,225.37],[20160115,220.97],[20160119,220.55],[20160120,220.83],[20160121,220.45],[20160122,225.67],[20160125,223.14],[20160126,223.84],[20160127,221.37],[20160128,216.12],[20160129,221.91],[20160201,221.66],[20160202,218.15],[20160203,216.49],[20160204,213.09],[20160205,208.88],[20160208,202.7],[20160209,202.37],[20160210,204.89],[20160211,201.5],[20160212,205.32],[20160216,211.39],[20160217,214.75],[20160218,213.99],[20160219,213.86],[20160222,218.49],[20160223,216.59],[20160224,217.05],[20160225,220.06],[20160226,221.56],[20160229,220.02],[20160301,224.41],[20160302,224.69],[20160303,222.07],[20160304,220.65],[20160307,222.21],[20160308,219.22],[20160309,219.78],[20160310,216.32],[20160311,220.92],[20160314,221.48],[20160315,218.44],[20160316,215.6],[20160317,211.51],[20160318,213.91],[20160321,215.43],[20160322,217.43],[20160323,216.56],[20160324,216.31],[20160329,217.04],[20160330,216.15],[20160331,215.29],[20160401,217.11],[20160404,219.78],[20160405,218.18],[20160406,223.98],[20160407,221.56],[20160408,220.58],[20160411,219.31],[20160412,221.78],[20160413,225.1],[20160414,225.74],[20160415,225.28],[20160418,226.7],[20160419,226.19],[20160420,228.19],[20160421,229.67],[20160422,231.07],[20160425,230.04],[20160426,228.2],[20160427,227.36],[20160428,225.05],[20160429,220.2],[20160502,219.9],[20160503,219.92],[20160504,217.51],[20160506,218.27],[20160509,221.51],[20160510,223.44],[20160511,219.63],[20160512,219.23],[20160513,220.01],[20160517,220.49],[20160518,223.11],[20160519,221.79],[20160520,223.86],[20160523,223.61],[20160524,228.4],[20160525,229.95],[20160526,228.94],[20160527,231.89],[20160531,231.6],[20160601,231.2],[20160602,234.61],[20160603,229.85],[20160606,231.35],[20160607,228.75],[20160608,228.93],[20160609,229.44],[20160610,227.52],[20160613,224.84],[20160614,225.7],[20160615,223.67],[20160616,225.05],[20160617,222.55],[20160620,223.42],[20160621,224.13],[20160622,222.44],[20160624,222.3],[20160627,221.28],[20160628,225.22],[20160629,228.2],[20160630,231.39],[20160701,232.02],[20160705,232.09],[20160706,233.83],[20160707,233.97],[20160708,236.3],[20160711,236.11],[20160712,237.23],[20160713,236.55],[20160714,236.84],[20160715,238.71],[20160718,238.25],[20160719,238.4],[20160720,241.35],[20160721,241.76],[20160722,243.67],[20160725,242.41],[20160726,242.07],[20160727,241.55],[20160728,241.78],[20160729,240.37],[20160801,241.83],[20160802,240.81],[20160803,241.43],[20160804,241.74],[20160805,243.57],[20160808,241.77],[20160809,241.74],[20160810,239.33],[20160811,241.63],[20160812,241.06],[20160816,237.64],[20160817,237.59],[20160818,236.98],[20160819,237.25],[20160822,238.25],[20160823,238.8],[20160824,236.13],[20160825,233.5],[20160826,235.24],[20160829,235.93],[20160830,236.33],[20160831,235.02],[20160901,233.62],[20160902,236.04],[20160906,234.96],[20160907,234.99],[20160908,234.54],[20160909,230.27],[20160912,233.76],[20160913,231.04],[20160914,231.05],[20160915,233.58],[20160916,235.69],[20160919,235.1],[20160920,237.02],[20160921,237.94],[20160922,239.11],[20160923,237.33],[20160926,234.61],[20160927,237.07],[20160928,236.95],[20160929,232.84],[20160930,234.33],[20161003,233.88],[20161004,233.16],[20161005,233.83],[20161006,233.32],[20161007,232.16],[20161010,234.74],[20161011,230.28],[20161012,229.38],[20161013,228.27],[20161014,228.67],[20161017,227.45],[20161018,230.76],[20161019,230.01],[20161020,231.61],[20161021,230.92],[20161024,230.47],[20161025,228.72],[20161026,226.86],[20161027,227.24],[20161028,223.54],[20161031,221.98],[20161102,216.82],[20161103,214.32],[20161104,215.01],[20161107,220.95],[20161108,221.51],[20161109,231.11],[20161110,233.01],[20161111,230.01],[20161114,233.04],[20161115,234.18],[20161116,233.67],[20161117,236.27],[20161118,234.61],[20161121,234.1],[20161122,231.26],[20161123,233.66],[20161125,234.47],[20161128,232.17],[20161129,233.7],[20161130,232.3],[20161201,228.81],[20161202,229.3],[20161205,227.53],[20161206,229.23],[20161207,227.05],[20161208,230.13],[20161209,233.81],[20161212,230.95],[20161213,232.74],[20161214,233.29],[20161215,236.57],[20161216,237.62],[20161219,236.82],[20161220,236.81],[20161221,235.32],[20161222,235.57],[20161223,237.23],[20161227,237.36],[20161228,236.8],[20161229,235.61],[20161230,234.18],[20170103,238.98],[20170104,239.75],[20170105,239.11],[20170106,241.12],[20170109,241.35],[20170110,243.23],[20170111,240.65],[20170112,239.64],[20170113,239.65],[20170117,236.87],[20170118,237.97],[20170119,236.18],[20170120,234.78],[20170123,232.34],[20170124,232.05],[20170125,234.01],[20170126,235.49],[20170127,236.04],[20170130,234.92],[20170131,234.78],[20170201,237.23],[20170202,235.85],[20170203,236.76],[20170206,237.38],[20170207,239.47],[20170208,238.22],[20170209,240.08],[20170210,241.05],[20170213,243.36],[20170214,244.72],[20170215,247.02],[20170216,246.2],[20170217,247.04],[20170221,250.36],[20170222,249.43],[20170223,250.54],[20170224,251.63],[20170227,252.35],[20170228,251.91],[20170301,254.86],[20170302,256.74],[20170303,254.83],[20170306,254.01],[20170307,252.4],[20170308,252.8],[20170309,253.69],[20170310,252.08],[20170313,253.37],[20170314,253.79],[20170315,253.42],[20170316,251.04],[20170317,251.8],[20170320,250.88],[20170321,247.24],[20170322,248.07],[20170323,247.99],[20170324,247.73],[20170327,247.62],[20170328,247.89],[20170329,249.61],[20170330,251.98],[20170331,252.22],[20170403,252.14],[20170404,251.95],[20170405,251.32],[20170406,251.83],[20170407,252.99],[20170410,252.38],[20170411,252.16],[20170412,250.7],[20170413,251.89],[20170418,248.28],[20170419,250.12],[20170420,251.7],[20170421,250.95],[20170424,249.82],[20170425,249.89],[20170426,251.19],[20170427,252.75],[20170428,252.95],[20170502,254.24],[20170503,254.04],[20170504,253.12],[20170505,252.97],[20170508,252.8],[20170509,254.65],[20170510,254.53],[20170511,254.27],[20170512,253.55],[20170515,253.8],[20170516,251.32],[20170517,246.22],[20170518,248.73],[20170519,247.13],[20170522,247.17],[20170523,248.19],[20170524,248.18],[20170526,249.2],[20170530,248.74],[20170531,248.38],[20170601,251.72],[20170602,251.87],[20170606,250.24],[20170607,251.31],[20170608,252.09],[20170609,252.27],[20170612,251.13],[20170613,252.13],[20170614,252.71],[20170615,253.93],[20170616,253.85],[20170619,257.83],[20170620,257.98],[20170621,259.95],[20170622,262.49],[20170626,261.02],[20170627,255.38],[20170628,255.88],[20170629,252.07],[20170630,252.3],[20170703,253.43],[20170705,255.58],[20170706,251.5],[20170707,252.63],[20170710,251.93],[20170711,249.98],[20170712,253.06],[20170713,253.43],[20170714,253.8],[20170717,252.67],[20170718,251.32],[20170719,254.26],[20170720,253.17],[20170721,251.85],[20170724,252.33],[20170725,250.65],[20170726,248.85],[20170727,247.23],[20170728,246.85],[20170731,244.42],[20170801,244.53],[20170802,243.52],[20170803,243.64],[20170804,244.75],[20170807,244.95],[20170808,245.05],[20170809,245.25],[20170810,241.78],[20170811,241.36],[20170814,244.09],[20170816,245.57],[20170817,244.19],[20170818,242.42],[20170821,242.06],[20170822,245.36],[20170823,242.57],[20170824,243.63],[20170825,240.86],[20170828,241.04],[20170829,241.48],[20170830,244.68],[20170831,247.82],[20170901,248.73],[20170905,247.55],[20170906,247.96],[20170907,248.86],[20170908,249.83],[20170911,252.77],[20170912,252.9],[20170913,253.43],[20170914,252.99],[20170915,251.74],[20170918,251.33],[20170919,248.91],[20170920,251.63],[20170921,249.59],[20170922,250.12],[20170925,251.04],[20170926,251.61],[20170927,252.82],[20170928,252.61],[20170929,253.19],[20171002,257.62],[20171003,257.84],[20171004,258.66],[20171005,259.75],[20171006,259.06],[20171009,257.45],[20171010,256.09],[20171011,256.07],[20171012,256.28],[20171013,256.12],[20171016,255.88],[20171017,259.41],[20171018,259.42],[20171019,258.62],[20171020,261.03],[20171023,261.01],[20171024,259.13],[20171025,255.82],[20171026,259.02],[20171027,261.56],[20171030,259.73],[20171031,259.56],[20171102,258.76],[20171103,261.81],[20171106,261.57],[20171107,261.71],[20171108,261.28],[20171109,260.02],[20171110,258.42],[20171113,258.66],[20171114,255.02],[20171115,254.75],[20171116,257.33],[20171117,256.4],[20171120,258.34],[20171121,260.81],[20171122,259.24],[20171124,257.21],[20171127,257.94],[20171128,260.94],[20171129,261.68],[20171130,262.06],[20171201,261.27],[20171204,257.86],[20171205,258.31],[20171206,258.75],[20171207,260.58],[20171208,262.97],[20171211,262.78],[20171212,263.92],[20171213,262.78],[20171214,261.51],[20171215,264.21],[20171218,264.03],[20171219,262.7],[20171220,262.01],[20171221,260.69],[20171222,260.43],[20171227,260.31],[20171228,260.41],[20171229,257.82],[20180102,259.42],[20180103,262.99],[20180104,261.76],[20180105,264.93],[20180108,265.61],[20180109,267.37],[20180110,267.3],[20180111,265.41],[20180112,263.67],[20180116,262.17],[20180117,266.4],[20180118,264.94],[20180119,266.25],[20180122,267.11],[20180123,266.21],[20180124,264.27],[20180125,266.86],[20180126,270.82],[20180129,270.66],[20180130,265.16],[20180131,261.83],[20180201,260.16],[20180202,258.35],[20180205,249.67],[20180206,251.75],[20180207,253.99],[20180208,246.04],[20180209,248.84],[20180212,250.58],[20180213,249.66],[20180214,250.47],[20180215,252.56],[20180216,255.53],[20180220,255.03],[20180221,255.36],[20180222,254.12],[20180223,257.96],[20180226,260.16],[20180227,259.41],[20180228,256.81],[20180301,251.96],[20180302,253.04],[20180305,255.15],[20180306,253.92],[20180307,254.74],[20180308,256.79],[20180309,259.45],[20180312,258.15],[20180313,256.76],[20180314,256.61],[20180315,257.78],[20180316,258.55],[20180319,253.94],[20180320,256.02],[20180321,253.44],[20180322,248.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20130323,1129.11],[20130324,1129.11],[20130325,1131.08],[20130326,1140.18],[20130327,1149.01],[20130328,1154.91],[20130329,1154.99],[20130330,1154.99],[20130331,1154.99],[20130401,1155.1],[20130402,1161.81],[20130403,1161.52],[20130404,1158.1],[20130405,1143.03],[20130406,1143.03],[20130407,1143.03],[20130408,1140.8],[20130409,1141.1],[20130410,1149.29],[20130411,1158.64],[20130412,1163.04],[20130413,1163.04],[20130414,1163.04],[20130415,1158.37],[20130416,1154.34],[20130417,1149.43],[20130418,1147.62],[20130419,1151.87],[20130420,1151.91],[20130421,1151.91],[20130422,1161.1],[20130423,1174.05],[20130424,1172.32],[20130425,1168.89],[20130426,1171.32],[20130427,1171.32],[20130428,1171.32],[20130429,1170.07],[20130430,1169.19],[20130501,1167.43],[20130502,1162.02],[20130503,1171.1],[20130504,1171.1],[20130505,1171.1],[20130506,1171.71],[20130507,1172.63],[20130508,1177.34],[20130509,1177.03],[20130510,1192.86],[20130511,1192.86],[20130512,1192.86],[20130513,1201.81],[20130514,1210.39],[20130515,1221.57],[20130516,1216.99],[20130517,1217.21],[20130518,1217.21],[20130519,1217.21],[20130520,1216.45],[20130521,1220.02],[20130522,1219.96],[20130523,1211.84],[20130524,1209.21],[20130525,1209.21],[20130526,1209.21],[20130527,1209.39],[20130528,1219.83],[20130529,1207.74],[20130530,1207.22],[20130531,1194.73],[20130601,1194.73],[20130602,1194.73],[20130603,1184.72],[20130604,1177.82],[20130605,1166.03],[20130606,1160.05],[20130607,1165.1],[20130608,1165.1],[20130609,1165.1],[20130610,1172.46],[20130611,1166.43],[20130612,1162.85],[20130613,1161.22],[20130614,1163.44],[20130615,1163.44],[20130616,1163.44],[20130617,1166.76],[20130618,1165.52],[20130619,1159.05],[20130620,1143.21],[20130621,1140.49],[20130622,1140.49],[20130623,1140.49],[20130624,1134.09],[20130625,1135.6],[20130626,1156.45],[20130627,1169.79],[20130628,1168.29],[20130629,1168.29],[20130630,1168.29],[20130701,1179.06],[20130702,1182.44],[20130703,1182.37],[20130704,1187.17],[20130705,1197.69],[20130706,1197.69],[20130707,1197.69],[20130708,1205.95],[20130709,1211.28],[20130710,1219.05],[20130711,1217.27],[20130712,1224.84],[20130713,1224.84],[20130714,1224.84],[20130715,1229.28],[20130716,1219.75],[20130717,1219.87],[20130718,1225.9],[20130719,1227.69],[20130720,1227.69],[20130721,1227.69],[20130722,1228.75],[20130723,1226.23],[20130724,1222.25],[20130725,1224.97],[20130726,1223.82],[20130727,1223.82],[20130728,1223.82],[20130729,1223.04],[20130730,1222.05],[20130731,1223.52],[20130801,1231.49],[20130802,1236.2],[20130803,1236.2],[20130804,1236.2],[20130805,1235.81],[20130806,1232],[20130807,1226.62],[20130808,1224.2],[20130809,1225.62],[20130810,1225.62],[20130811,1225.62],[20130812,1228.46],[20130813,1231.4],[20130814,1232.52],[20130815,1224.73],[20130816,1207.4],[20130817,1207.4],[20130818,1207.4],[20130819,1205.48],[20130820,1203.3],[20130821,1202.89],[20130822,1210.33],[20130823,1211.4],[20130824,1211.4],[20130825,1211.4],[20130826,1215.26],[20130827,1203.6],[20130828,1195.29],[20130829,1203.27],[20130830,1202.15],[20130831,1202.15],[20130901,1202.15],[20130902,1206.27],[20130903,1212.88],[20130904,1219.49],[20130905,1223.94],[20130906,1227.68],[20130907,1227.68],[20130908,1227.68],[20130909,1228.6],[20130910,1233.54],[20130911,1237.02],[20130912,1234.88],[20130913,1236.37],[20130914,1236.37],[20130915,1236.37],[20130916,1237.88],[20130917,1239.27],[20130918,1243.43],[20130919,1236.3],[20130920,1235.99],[20130921,1235.99],[20130922,1235.99],[20130923,1230.55],[20130924,1229.69],[20130925,1225.66],[20130926,1229.36],[20130927,1228.91],[20130928,1228.91],[20130929,1228.91],[20130930,1229.34],[20131001,1234.7],[20131002,1234.8],[20131003,1228.08],[20131004,1229.65],[20131005,1229.65],[20131006,1229.65],[20131007,1225.7],[20131008,1212.42],[20131009,1202.37],[20131010,1214.01],[20131011,1222.69],[20131012,1222.69],[20131013,1222.69],[20131014,1225.93],[20131015,1230.52],[20131016,1237.54],[20131017,1239.47],[20131018,1240.34],[20131019,1240.34],[20131020,1240.34],[20131021,1239.54],[20131022,1244.36],[20131023,1242.13],[20131024,1243.97],[20131025,1246.57],[20131026,1246.57],[20131027,1246.57],[20131028,1249.11],[20131029,1252.99],[20131030,1252.85],[20131031,1253.9],[20131101,1257.89],[20131102,1257.89],[20131103,1257.89],[20131104,1264.91],[20131105,1265.97],[20131106,1262.73],[20131107,1262],[20131108,1263.77],[20131109,1263.77],[20131110,1263.77],[20131111,1272.1],[20131112,1272.11],[20131113,1274.9],[20131114,1282.83],[20131115,1288.54],[20131116,1288.54],[20131117,1288.54],[20131118,1285.88],[20131119,1282.21],[20131120,1283.77],[20131121,1292.56],[20131122,1297.44],[20131123,1297.44],[20131124,1297.44],[20131125,1303.25],[20131126,1300.91],[20131127,1300.62],[20131128,1301.84],[20131129,1303.49],[20131130,1303.49],[20131201,1303.49],[20131202,1307.54],[20131203,1298.58],[20131204,1289.69],[20131205,1286.34],[20131206,1288.69],[20131207,1288.69],[20131208,1288.69],[20131209,1287.76],[20131210,1279.7],[20131211,1267.01],[20131212,1257.63],[20131213,1257.56],[20131214,1257.56],[20131215,1257.56],[20131216,1259.84],[20131217,1257.09],[20131218,1268.29],[20131219,1283.13],[20131220,1290.79],[20131221,1290.79],[20131222,1290.79],[20131223,1295.99],[20131224,1297.35],[20131225,1297.35],[20131226,1297.72],[20131227,1301.43],[20131228,1301.43],[20131229,1301.43],[20131230,1302.03],[20131231,1303.57],[20140101,1303.57],[20140102,1307.39],[20140103,1314.68],[20140104,1314.68],[20140105,1314.68],[20140106,1315.09],[20140107,1320.45],[20140108,1332.26],[20140109,1342.26],[20140110,1350.91],[20140111,1350.91],[20140112,1358.95],[20140113,1346.76],[20140114,1349.39],[20140115,1360.37],[20140116,1364.97],[20140117,1368.84],[20140118,1368.84],[20140119,1368.84],[20140120,1369.62],[20140121,1377.51],[20140122,1378.44],[20140123,1368.41],[20140124,1343.3],[20140125,1343.3],[20140126,1343.3],[20140127,1326.03],[20140128,1331.85],[20140129,1332.04],[20140130,1348.44],[20140131,1351.6],[20140201,1351.6],[20140202,1351.6],[20140203,1339.02],[20140204,1330.97],[20140205,1328.32],[20140206,1332.01],[20140207,1342.77],[20140208,1342.77],[20140209,1342.77],[20140210,1353.18],[20140211,1364.04],[20140212,1378.18],[20140213,1380.83],[20140214,1386.37],[20140215,1386.37],[20140216,1386.37],[20140217,1387.21],[20140218,1394.73],[20140219,1396.85],[20140220,1402.12],[20140221,1409.18],[20140222,1409.18],[20140223,1409.18],[20140224,1417.34],[20140225,1422.5],[20140226,1426.81],[20140227,1431.64],[20140228,1423.39],[20140301,1423.39],[20140302,1423.39],[20140303,1407.05],[20140304,1424.38],[20140305,1428.96],[20140306,1424.65],[20140307,1406.01],[20140308,1406.01],[20140309,1406.01],[20140310,1403.72],[20140311,1406.47],[20140312,1397.9],[20140313,1384.72],[20140314,1377.06],[20140315,1377.06],[20140316,1377.06],[20140317,1381.41],[20140318,1394.43],[20140319,1397.21],[20140320,1401.28],[20140321,1393.32],[20140322,1393.19],[20140323,1393.19],[20140324,1372.59],[20140325,1373.56],[20140326,1375.78],[20140327,1375.44],[20140328,1376.73],[20140329,1376.73],[20140330,1376.73],[20140331,1382.28],[20140401,1390.52],[20140402,1394],[20140403,1393.45],[20140404,1384.65],[20140405,1384.65],[20140406,1384.65],[20140407,1364.75],[20140408,1351.24],[20140409,1359.23],[20140410,1345.56],[20140411,1320.85],[20140412,1320.85],[20140413,1320.85],[20140414,1319.69],[20140415,1322.82],[20140416,1327.46],[20140417,1331.52],[20140418,1331.55],[20140419,1331.55],[20140420,1331.55],[20140421,1332.9],[20140422,1361.97],[20140423,1363.99],[20140424,1361.83],[20140425,1354.66],[20140426,1354.66],[20140427,1354.66],[20140428,1354.91],[20140429,1362.12],[20140430,1365.29],[20140501,1367.03],[20140502,1369.79],[20140503,1369.79],[20140504,1369.79],[20140505,1369.35],[20140506,1362.42],[20140507,1357.65],[20140508,1356.58],[20140509,1364.83],[20140510,1364.83],[20140511,1364.83],[20140512,1379.23],[20140513,1387.75],[20140514,1390.28],[20140515,1387.02],[20140516,1385.27],[20140517,1385.27],[20140518,1385.27],[20140519,1384.22],[20140520,1381.66],[20140521,1387.72],[20140522,1396.11],[20140523,1403.76],[20140524,1403.76],[20140525,1403.76],[20140526,1406.36],[20140527,1411.02],[20140528,1413.23],[20140529,1414.71],[20140530,1417.15],[20140531,1417.15],[20140601,1417.15],[20140602,1419.99],[20140603,1418.33],[20140604,1422.18],[20140605,1428.5],[20140606,1426.4],[20140607,1426.4],[20140608,1426.4],[20140609,1427.24],[20140610,1441.32],[20140611,1443.26],[20140612,1441.9],[20140613,1438.19],[20140614,1438.19],[20140615,1438.19],[20140616,1441.34],[20140617,1442.62],[20140618,1447.55],[20140619,1448.92],[20140620,1458.09],[20140621,1458.09],[20140622,1458.09],[20140623,1459.4],[20140624,1457.77],[20140625,1456.75],[20140626,1458.91],[20140627,1459.33],[20140628,1459.33],[20140629,1459.33],[20140630,1457.51],[20140701,1464.48],[20140702,1474.57],[20140703,1483.98],[20140704,1487.01],[20140705,1487.01],[20140706,1487.01],[20140707,1481.73],[20140708,1464.73],[20140709,1458.59],[20140710,1455.8],[20140711,1459.5],[20140712,1459.5],[20140713,1459.5],[20140714,1464.8],[20140715,1462.42],[20140716,1463.38],[20140717,1454.65],[20140718,1458.22],[20140719,1458.22],[20140720,1458.22],[20140721,1460.92],[20140722,1471.95],[20140723,1481.51],[20140724,1482.26],[20140725,1478.83],[20140726,1478.83],[20140727,1478.83],[20140728,1475.79],[20140729,1477.89],[20140730,1484.83],[20140731,1474.12],[20140801,1464.1],[20140802,1464.1],[20140803,1464.1],[20140804,1461.34],[20140805,1464.33],[20140806,1459.3],[20140807,1447.55],[20140808,1442.62],[20140809,1442.62],[20140810,1442.62],[20140811,1450.21],[20140812,1453.85],[20140813,1462.57],[20140814,1474.19],[20140815,1474.36],[20140816,1474.36],[20140817,1474.36],[20140818,1488.47],[20140819,1501.44],[20140820,1509.88],[20140821,1514.07],[20140822,1514.96],[20140823,1514.96],[20140824,1514.96],[20140825,1530.38],[20140826,1542.1],[20140827,1546.48],[20140828,1544.87],[20140829,1548.56],[20140830,1548.56],[20140831,1548.56],[20140901,1554.35],[20140902,1559.7],[20140903,1562.79],[20140904,1571.26],[20140905,1574.31],[20140906,1574.31],[20140907,1574.31],[20140908,1578.24],[20140909,1581.89],[20140910,1583.86],[20140911,1586.77],[20140912,1583.44],[20140913,1583.44],[20140914,1583.44],[20140915,1576.68],[20140916,1577.3],[20140917,1584.45],[20140918,1599.88],[20140919,1606.71],[20140920,1606.71],[20140921,1606.71],[20140922,1602.68],[20140923,1589],[20140924,1602.85],[20140925,1608],[20140926,1606.72],[20140927,1606.72],[20140928,1606.72],[20140929,1607.2],[20140930,1613.77],[20141001,1605.26],[20141002,1592.52],[20141003,1608.54],[20141004,1608.54],[20141005,1608.54],[20141006,1615.09],[20141007,1591.44],[20141008,1589.75],[20141009,1577.23],[20141010,1568.54],[20141011,1568.54],[20141012,1568.54],[20141013,1548.85],[20141014,1536.51],[20141015,1515.21],[20141016,1503.63],[20141017,1519.6],[20141018,1519.6],[20141019,1519.6],[20141020,1534.26],[20141021,1559.64],[20141022,1576.71],[20141023,1592.85],[20141024,1606.61],[20141025,1606.61],[20141026,1606.61],[20141027,1608.87],[20141028,1610.26],[20141029,1612.41],[20141030,1637.67],[20141031,1660.14],[20141101,1660.14],[20141102,1660.14],[20141103,1660.9],[20141104,1657.33],[20141105,1662.84],[20141106,1665.65],[20141107,1663.7],[20141108,1663.7],[20141109,1663.7],[20141110,1665.13],[20141111,1671.61],[20141112,1673.48],[20141113,1676.24],[20141114,1668.83],[20141115,1668.83],[20141116,1668.83],[20141117,1665.91],[20141118,1678.77],[20141119,1678.08],[20141120,1673.93],[20141121,1689.72],[20141122,1689.72],[20141123,1689.72],[20141124,1697.87],[20141125,1697.12],[20141126,1698.87],[20141127,1703.89],[20141128,1710.53],[20141129,1710.53],[20141130,1710.53],[20141201,1707.01],[20141202,1715.52],[20141203,1730.16],[20141204,1727.22],[20141205,1733.97],[20141206,1733.97],[20141207,1733.97],[20141208,1743.44],[20141209,1723.51],[20141210,1711.74],[20141211,1710.5],[20141212,1692.14],[20141213,1692.14],[20141214,1692.14],[20141215,1672.61],[20141216,1651.74],[20141217,1667.31],[20141218,1717.42],[20141219,1730.21],[20141220,1730.21],[20141221,1730.21],[20141222,1731.86],[20141223,1714.14],[20141224,1716.53],[20141225,1716.53],[20141226,1717.87],[20141227,1717.87],[20141228,1717.87],[20141229,1726.07],[20141230,1725.81],[20141231,1725.9],[20150101,1725.9],[20150102,1732.27],[20150103,1732.27],[20150104,1732.27],[20150105,1738.48],[20150106,1733.76],[20150107,1754.6],[20150108,1794.46],[20150109,1795.58],[20150110,1795.58],[20150111,1795.58],[20150112,1799.18],[20150113,1808.44],[20150114,1802.49],[20150115,1816.72],[20150116,1835.66],[20150117,1835.66],[20150118,1835.66],[20150119,1841.75],[20150120,1854.51],[20150121,1852.64],[20150122,1858.1],[20150123,1909.35],[20150124,1909.35],[20150125,1909.35],[20150126,1918.55],[20150127,1908.66],[20150128,1897.22],[20150129,1897.57],[20150130,1887.73],[20150131,1887.73],[20150201,1887.73],[20150202,1880.27],[20150203,1874],[20150204,1864.25],[20150205,1876.73],[20150206,1878.99],[20150207,1878.99],[20150208,1878.99],[20150209,1881.77],[20150210,1888.49],[20150211,1893.49],[20150212,1895.93],[20150213,1902.61],[20150214,1902.61],[20150215,1902.61],[20150216,1903.69],[20150217,1910.53],[20150218,1921.89],[20150219,1927.52],[20150220,1943.59],[20150221,1943.59],[20150222,1943.59],[20150223,1960.48],[20150224,1962.68],[20150225,1961.5],[20150226,1975.58],[20150227,1985.31],[20150228,1985.31],[20150301,1985.31],[20150302,1990.98],[20150303,1987.92],[20150304,1999.66],[20150305,2021.8],[20150306,2027.97],[20150307,2027.97],[20150308,2027.97],[20150309,2033.85],[20150310,2037.23],[20150311,2061.99],[20150312,2078.45],[20150313,2089.94],[20150314,2089.94],[20150315,2089.94],[20150316,2116.96],[20150317,2110.53],[20150318,2124.57],[20150319,2132.87],[20150320,2135.34],[20150321,2135.34],[20150322,2135.34],[20150323,2113.02],[20150324,2103.18],[20150325,2071.65],[20150326,2050.94],[20150327,2073.38],[20150328,2073.38],[20150329,2073.38],[20150330,2097.55],[20150331,2099.19],[20150401,2085.76],[20150402,2077.98],[20150403,2077.56],[20150404,2077.56],[20150405,2077.56],[20150406,2077.35],[20150407,2089.15],[20150408,2108.18],[20150409,2137.96],[20150410,2177.88],[20150411,2177.88],[20150412,2177.88],[20150413,2187.5],[20150414,2181.24],[20150415,2182.63],[20150416,2167.11],[20150417,2135.85],[20150418,2135.85],[20150419,2135.85],[20150420,2143.12],[20150421,2162.93],[20150422,2165.26],[20150423,2160.19],[20150424,2152.53],[20150425,2152.53],[20150426,2152.53],[20150427,2138.28],[20150428,2101.05],[20150429,2067.72],[20150430,2030.4],[20150501,2030.44],[20150502,2030.44],[20150503,2030.44],[20150504,2044.38],[20150505,2032.33],[20150506,2004.11],[20150507,1995.82],[20150508,2030.06],[20150509,2030.06],[20150510,2030.06],[20150511,2051.43],[20150512,2033.76],[20150513,2030.04],[20150514,2028.29],[20150515,2037.22],[20150516,2037.22],[20150517,2037.22],[20150518,2048.21],[20150519,2089.76],[20150520,2103.85],[20150521,2110.11],[20150522,2106.98],[20150523,2106.98],[20150524,2106.98],[20150525,2109.07],[20150526,2123.34],[20150527,2143.14],[20150528,2143.01],[20150529,2127.29],[20150530,2127.29],[20150531,2127.29],[20150601,2133.27],[20150602,2112.42],[20150603,2095.68],[20150604,2071.9],[20150605,2071.76],[20150606,2071.76],[20150607,2071.76],[20150608,2067.55],[20150609,2047.26],[20150610,2057.64],[20150611,2077.62],[20150612,2068.57],[20150613,2068.57],[20150614,2068.57],[20150615,2053.52],[20150616,2061.96],[20150617,2058.36],[20150618,2058.2],[20150619,2069.49],[20150620,2069.49],[20150621,2069.49],[20150622,2088.26],[20150623,2105.29],[20150624,2110.7],[20150625,2106.44],[20150626,2104.15],[20150627,2104.15],[20150628,2104.15],[20150629,2075.21],[20150630,2063.72],[20150701,2088.57],[20150702,2090.43],[20150703,2084.89],[20150704,2084.89],[20150705,2084.89],[20150706,2083.1],[20150707,2089.57],[20150708,2061.6],[20150709,2072.95],[20150710,2087.72],[20150711,2087.72],[20150712,2087.72],[20150713,2128.8],[20150714,2154.13],[20150715,2167.14],[20150716,2195.11],[20150717,2200.52],[20150718,2200.52],[20150719,2200.52],[20150720,2208.77],[20150721,2195.61],[20150722,2186.63],[20150723,2176.42],[20150724,2156.57],[20150725,2156.57],[20150726,2156.57],[20150727,2116.43],[20150728,2132.44],[20150729,2150.82],[20150730,2154.51],[20150731,2159.72],[20150801,2159.72],[20150802,2159.72],[20150803,2170.07],[20150804,2168.68],[20150805,2192.5],[20150806,2166.92],[20150807,2139.36],[20150808,2139.36],[20150809,2139.36],[20150810,2145.08],[20150811,2121.37],[20150812,2087.18],[20150813,2093.72],[20150814,2091.23],[20150815,2091.23],[20150816,2091.23],[20150817,2110.55],[20150818,2122.2],[20150819,2108.3],[20150820,2055.64],[20150821,1984.81],[20150822,1984.81],[20150823,1984.81],[20150824,1880.58],[20150825,1879.05],[20150826,1906.66],[20150827,1968.8],[20150828,1985.24],[20150829,1985.24],[20150830,1985.24],[20150831,1978.67],[20150901,1927.5],[20150902,1933.16],[20150903,1952.73],[20150904,1941.37],[20150905,1941.37],[20150906,1941.37],[20150907,1939.14],[20150908,1961.39],[20150909,1965.82],[20150910,1959.46],[20150911,1953.9],[20150912,1953.9],[20150913,1953.9],[20150914,1946.31],[20150915,1956.28],[20150916,1974.61],[20150917,1977.27],[20150918,1958.23],[20150919,1958.23],[20150920,1958.23],[20150921,1966.87],[20150922,1942.53],[20150923,1936.43],[20150924,1904.53],[20150925,1897.45],[20150926,1897.45],[20150927,1897.45],[20150928,1839.11],[20150929,1808.43],[20150930,1831.48],[20151001,1848.21],[20151002,1863.98],[20151003,1863.98],[20151004,1863.98],[20151005,1885.68],[20151006,1867.79],[20151007,1855.73],[20151008,1859.42],[20151009,1855.22],[20151010,1855.22],[20151011,1855.22],[20151012,1856.25],[20151013,1843.92],[20151014,1827.99],[20151015,1849.01],[20151016,1883.88],[20151017,1883.88],[20151018,1883.88],[20151019,1899.13],[20151020,1879.53],[20151021,1857.25],[20151022,1856.09],[20151023,1907],[20151024,1907],[20151025,1907],[20151026,1924.03],[20151027,1934.16],[20151028,1953.8],[20151029,1975.77],[20151030,1964.11],[20151031,1964.11],[20151101,1964.11],[20151102,1979.18],[20151103,1992.16],[20151104,2002.19],[20151105,2007.64],[20151106,2005.38],[20151107,2005.38],[20151108,2005.38],[20151109,2003.51],[20151110,2012.26],[20151111,2009.67],[20151112,1978.88],[20151113,1965.68],[20151114,1965.68],[20151115,1965.68],[20151116,1975.36],[20151117,2004.33],[20151118,2024.57],[20151119,2016.32],[20151120,2023.35],[20151121,2023.35],[20151122,2023.35],[20151123,2032.31],[20151124,2026.93],[20151125,2047.05],[20151126,2052.89],[20151127,2057.89],[20151128,2057.89],[20151129,2057.89],[20151130,2048.42],[20151201,2055.18],[20151202,2057.44],[20151203,2008.87],[20151204,1986.6],[20151205,1986.6],[20151206,1986.6],[20151207,1996.24],[20151208,1983.72],[20151209,1962.74],[20151210,1960.93],[20151211,1939.42],[20151212,1939.42],[20151213,1939.42],[20151214,1924.68],[20151215,1948.58],[20151216,1976.56],[20151217,1992.69],[20151218,1981.69],[20151219,1981.69],[20151220,1981.69],[20151221,1975.64],[20151222,1970.69],[20151223,1997.01],[20151224,1995.91],[20151225,1995.91],[20151226,1995.91],[20151227,1995.91],[20151228,1994.49],[20151229,2013.49],[20151230,2018.32],[20151231,2013.87],[20160101,2013.87],[20160102,2013.87],[20160103,2013.87],[20160104,1977.05],[20160105,1995.91],[20160106,1984.84],[20160107,1934.9],[20160108,1905.43],[20160109,1905.43],[20160110,1905.43],[20160111,1869.17],[20160112,1882.25],[20160113,1864.86],[20160114,1851.01],[20160115,1826.5],[20160116,1826.5],[20160117,1826.5],[20160118,1822.58],[20160119,1829.71],[20160120,1809.18],[20160121,1814.28],[20160122,1851.94],[20160123,1851.94],[20160124,1851.94],[20160125,1854.86],[20160126,1852.22],[20160127,1839.44],[20160128,1796.37],[20160129,1808.77],[20160130,1808.77],[20160131,1808.77],[20160201,1821.46],[20160202,1803.37],[20160203,1783.63],[20160204,1746.25],[20160205,1721.88],[20160206,1721.88],[20160207,1721.88],[20160208,1688.5],[20160209,1666.4],[20160210,1680.39],[20160211,1648.94],[20160212,1663.02],[20160213,1663.02],[20160214,1663.02],[20160215,1681.93],[20160216,1711.38],[20160217,1738.28],[20160218,1749.54],[20160219,1745.45],[20160220,1745.45],[20160221,1745.45],[20160222,1769.35],[20160223,1766.8],[20160224,1756.33],[20160225,1772.44],[20160226,1787.63],[20160227,1787.63],[20160228,1787.63],[20160229,1785.37],[20160301,1800.5],[20160302,1819.86],[20160303,1809.38],[20160304,1800.59],[20160305,1800.59],[20160306,1800.59],[20160307,1808.02],[20160308,1792.57],[20160309,1789.23],[20160310,1792.69],[20160311,1791.05],[20160312,1791.05],[20160313,1791.05],[20160314,1800.45],[20160315,1778.15],[20160316,1767.62],[20160317,1730.53],[20160318,1733.1],[20160319,1733.1],[20160320,1733.1],[20160321,1746.54],[20160322,1765.81],[20160323,1768.73],[20160324,1762.25],[20160325,1762.36],[20160326,1762.36],[20160327,1762.36],[20160328,1761.86],[20160329,1762.12],[20160330,1760.76],[20160331,1755.24],[20160401,1758.81],[20160402,1758.81],[20160403,1758.81],[20160404,1781.45],[20160405,1771.91],[20160406,1800.96],[20160407,1806.64],[20160408,1803.41],[20160409,1803.41],[20160410,1803.41],[20160411,1791.37],[20160412,1791.92],[20160413,1818.79],[20160414,1835.57],[20160415,1833.97],[20160416,1833.97],[20160417,1833.97],[20160418,1840.51],[20160419,1847.17],[20160420,1845.86],[20160421,1857.53],[20160422,1871.28],[20160423,1871.28],[20160424,1871.28],[20160425,1867.36],[20160426,1852.65],[20160427,1847.45],[20160428,1837.13],[20160429,1806.88],[20160430,1806.88],[20160501,1806.88],[20160502,1796.71],[20160503,1781.47],[20160504,1768.39],[20160505,1770.4],[20160506,1760.7],[20160507,1760.7],[20160508,1760.7],[20160509,1780.06],[20160510,1796.44],[20160511,1786.15],[20160512,1771.35],[20160513,1775.66],[20160514,1775.66],[20160515,1775.66],[20160516,1781.9],[20160517,1789.03],[20160518,1796.28],[20160519,1794.63],[20160520,1807.68],[20160521,1807.68],[20160522,1807.68],[20160523,1813.54],[20160524,1836.58],[20160525,1856.41],[20160526,1853.32],[20160527,1865.08],[20160528,1865.08],[20160529,1865.08],[20160530,1869.11],[20160531,1872.65],[20160601,1874.86],[20160602,1888.12],[20160603,1885.04],[20160604,1885.04],[20160605,1885.04],[20160606,1873.8],[20160607,1875.26],[20160608,1873.62],[20160609,1872.19],[20160610,1851.22],[20160611,1851.22],[20160612,1851.22],[20160613,1835.22],[20160614,1823.03],[20160615,1819.17],[20160616,1817.07],[20160617,1804.4],[20160618,1804.4],[20160619,1804.4],[20160620,1809.93],[20160621,1814.39],[20160622,1819.95],[20160623,1823.52],[20160624,1817.06],[20160625,1817.06],[20160626,1817.06],[20160627,1799.58],[20160628,1816.8],[20160629,1851.49],[20160630,1871.26],[20160701,1882.67],[20160702,1882.67],[20160703,1882.67],[20160704,1886.72],[20160705,1880.44],[20160706,1891.78],[20160707,1901.34],[20160708,1916.55],[20160709,1916.55],[20160710,1916.55],[20160711,1928.06],[20160712,1928.83],[20160713,1931.03],[20160714,1922.42],[20160715,1926.11],[20160716,1926.11],[20160717,1926.11],[20160718,1933.68],[20160719,1932.41],[20160720,1949.98],[20160721,1956.45],[20160722,1960.63],[20160723,1960.63],[20160724,1960.63],[20160725,1962.64],[20160726,1963.99],[20160727,1966.9],[20160728,1959.03],[20160729,1957.16],[20160730,1957.16],[20160731,1957.16],[20160801,1960.83],[20160802,1952.4],[20160803,1948.66],[20160804,1956.5],[20160805,1959.34],[20160806,1959.34],[20160807,1959.34],[20160808,1952.27],[20160809,1955.05],[20160810,1935.24],[20160811,1940.12],[20160812,1940.29],[20160813,1940.29],[20160814,1940.29],[20160815,1942],[20160816,1921.76],[20160817,1911.54],[20160818,1904.92],[20160819,1899.17],[20160820,1899.17],[20160821,1899.17],[20160822,1906.64],[20160823,1911.88],[20160824,1906.45],[20160825,1882.21],[20160826,1879.84],[20160827,1879.84],[20160828,1879.84],[20160829,1892.55],[20160830,1897.6],[20160831,1892.08],[20160901,1882.78],[20160902,1889.11],[20160903,1889.11],[20160904,1889.11],[20160905,1892.69],[20160906,1902.68],[20160907,1900.09],[20160908,1895.65],[20160909,1872.98],[20160910,1872.98],[20160911,1872.98],[20160912,1877.11],[20160913,1868.38],[20160914,1870.82],[20160915,1879.6],[20160916,1891.29],[20160917,1891.29],[20160918,1891.29],[20160919,1903.5],[20160920,1908.06],[20160921,1922],[20160922,1926.72],[20160923,1925.99],[20160924,1925.99],[20160925,1925.99],[20160926,1901],[20160927,1910.65],[20160928,1914.68],[20160929,1891.01],[20160930,1890.38],[20161001,1890.38],[20161002,1890.38],[20161003,1885.49],[20161004,1895.04],[20161005,1892.06],[20161006,1885.9],[20161007,1884.71],[20161008,1884.71],[20161009,1884.71],[20161010,1893.04],[20161011,1880.04],[20161012,1866.86],[20161013,1856.21],[20161014,1856.02],[20161015,1856.02],[20161016,1856.02],[20161017,1845.12],[20161018,1861.26],[20161019,1863.62],[20161020,1868.31],[20161021,1871.03],[20161022,1871.03],[20161023,1871.03],[20161024,1865.29],[20161025,1854.24],[20161026,1834.3],[20161027,1830.41],[20161028,1807.46],[20161029,1807.46],[20161030,1807.46],[20161031,1793.14],[20161101,1783.77],[20161102,1753.28],[20161103,1737.51],[20161104,1727.69],[20161105,1727.69],[20161106,1727.69],[20161107,1760.97],[20161108,1770.08],[20161109,1816.38],[20161110,1856.66],[20161111,1851.06],[20161112,1851.06],[20161113,1851.06],[20161114,1859.58],[20161115,1863.31],[20161116,1867.39],[20161117,1872.39],[20161118,1873.81],[20161119,1873.81],[20161120,1873.81],[20161121,1872.59],[20161122,1855.14],[20161123,1853.31],[20161124,1858.7],[20161125,1867.55],[20161126,1867.55],[20161127,1867.55],[20161128,1859.5],[20161129,1861.27],[20161130,1845.77],[20161201,1827.62],[20161202,1820.92],[20161203,1820.92],[20161204,1820.92],[20161205,1817.78],[20161206,1817.77],[20161207,1806.68],[20161208,1806.96],[20161209,1850.18],[20161210,1850.18],[20161211,1850.18],[20161212,1846.89],[20161213,1857.13],[20161214,1848.51],[20161215,1878.32],[20161216,1888.24],[20161217,1888.24],[20161218,1888.24],[20161219,1887],[20161220,1893.52],[20161221,1883.78],[20161222,1875.68],[20161223,1883.1],[20161224,1883.1],[20161225,1883.1],[20161226,1883.16],[20161227,1889.57],[20161228,1890.25],[20161229,1883.19],[20161230,1870.85],[20161231,1870.84],[20170101,1870.84],[20170102,1872.11],[20170103,1902.76],[20170104,1916.85],[20170105,1921.98],[20170106,1916.73],[20170107,1916.73],[20170108,1916.73],[20170109,1928.7],[20170110,1932.68],[20170111,1930.66],[20170112,1899.49],[20170113,1909.21],[20170114,1909.21],[20170115,1909.21],[20170116,1911.94],[20170117,1896.76],[20170118,1897.97],[20170119,1891.27],[20170120,1886.29],[20170121,1886.29],[20170122,1886.29],[20170123,1867.19],[20170124,1854.45],[20170125,1868.25],[20170126,1879.4],[20170127,1885.67],[20170128,1885.67],[20170129,1885.67],[20170130,1883.08],[20170131,1879.61],[20170201,1893.26],[20170202,1890.6],[20170203,1904.41],[20170204,1904.41],[20170205,1904.41],[20170206,1910.98],[20170207,1920.55],[20170208,1921.22],[20170209,1933.75],[20170210,1947.53],[20170211,1947.53],[20170212,1947.53],[20170213,1956.12],[20170214,1963.49],[20170215,1986.23],[20170216,1981.09],[20170217,1983.47],[20170218,1983.47],[20170219,1983.47],[20170220,1985.99],[20170221,2005.29],[20170222,2007.79],[20170223,2004.42],[20170224,2003.44],[20170225,2003.44],[20170226,2003.44],[20170227,2012.37],[20170228,2013.06],[20170301,2034.41],[20170302,2044.73],[20170303,2041.57],[20170304,2041.57],[20170305,2041.57],[20170306,2030.09],[20170307,2017.33],[20170308,2020.24],[20170309,2024.88],[20170310,2025.37],[20170311,2025.37],[20170312,2025.37],[20170313,2023.52],[20170314,2022.46],[20170315,2033.45],[20170316,2021.31],[20170317,2014.5],[20170318,2014.5],[20170319,2014.5],[20170320,2011.81],[20170321,1987.3],[20170322,1978.58],[20170323,1984.02],[20170324,1984.51],[20170325,1984.51],[20170326,1984.51],[20170327,1979.55],[20170328,1985.77],[20170329,2003.87],[20170330,2008.6],[20170331,2011.2],[20170401,2011.2],[20170402,2011.2],[20170403,2013.7],[20170404,2015.66],[20170405,2007.61],[20170406,2004.5],[20170407,2009.85],[20170408,2009.85],[20170409,2009.85],[20170410,2016.71],[20170411,2012.51],[20170412,2014.9],[20170413,2013.65],[20170414,2013.54],[20170415,2013.54],[20170416,2013.54],[20170417,2013.87],[20170418,1995.98],[20170419,1991.35],[20170420,1994.34],[20170421,1996.2],[20170422,1996.2],[20170423,1996.2],[20170424,1993.39],[20170425,1998.92],[20170426,2008.83],[20170427,2019.96],[20170428,2017.83],[20170429,2017.83],[20170430,2017.83],[20170501,2018.37],[20170502,2027.25],[20170503,2025.54],[20170504,2028.81],[20170505,2024.36],[20170506,2024.36],[20170507,2024.36],[20170508,2021.1],[20170509,2029.41],[20170510,2033.42],[20170511,2033.86],[20170512,2037.36],[20170513,2037.36],[20170514,2037.36],[20170515,2031.18],[20170516,2021.3],[20170517,1994.08],[20170518,1985.87],[20170519,1985.33],[20170520,1985.33],[20170521,1985.33],[20170522,1981.49],[20170523,1983.94],[20170524,1989.03],[20170525,1989.11],[20170526,1991.61],[20170527,1991.61],[20170528,1991.61],[20170529,1990.58],[20170530,1988.94],[20170531,1987.18],[20170601,2003.33],[20170602,2017.43],[20170603,2017.43],[20170604,2017.43],[20170605,2015.9],[20170606,2005.49],[20170607,2006.4],[20170608,2007.66],[20170609,2014.79],[20170610,2014.79],[20170611,2014.79],[20170612,2003.08],[20170613,2010.68],[20170614,2017.58],[20170615,2019.38],[20170616,2023.76],[20170617,2023.76],[20170618,2023.76],[20170619,2040.56],[20170620,2052.85],[20170621,2067.42],[20170622,2086.81],[20170623,2088],[20170624,2088],[20170625,2088],[20170626,2089.18],[20170627,2061.86],[20170628,2045.08],[20170629,2025.24],[20170630,2017.54],[20170701,2017.54],[20170702,2017.54],[20170703,2022.61],[20170704,2021.27],[20170705,2031.21],[20170706,2008.47],[20170707,2006.48],[20170708,2006.48],[20170709,2006.48],[20170710,2004.74],[20170711,1999.12],[20170712,2011.05],[20170713,2016.61],[20170714,2023.26],[20170715,2023.26],[20170716,2023.26],[20170717,2019.01],[20170718,2001.51],[20170719,2013.01],[20170720,2021.19],[20170721,2007.25],[20170722,2007.25],[20170723,2007.25],[20170724,2005.06],[20170725,1997.07],[20170726,1997.43],[20170727,1977.94],[20170728,1965.81],[20170729,1965.81],[20170730,1965.81],[20170731,1963.14],[20170801,1949.83],[20170802,1941.36],[20170803,1931.4],[20170804,1933.83],[20170805,1933.83],[20170806,1933.83],[20170807,1941.09],[20170808,1938.09],[20170809,1939.26],[20170810,1918.77],[20170811,1910.15],[20170812,1910.15],[20170813,1910.15],[20170814,1917.95],[20170815,1922.17],[20170816,1937.22],[20170817,1930.75],[20170818,1914.42],[20170819,1914.42],[20170820,1914.42],[20170821,1908.72],[20170822,1926.2],[20170823,1922.98],[20170824,1927.49],[20170825,1926.91],[20170826,1926.91],[20170827,1926.91],[20170828,1922.04],[20170829,1908.32],[20170830,1926.84],[20170831,1961.17],[20170901,1967.87],[20170902,1967.87],[20170903,1967.87],[20170904,1966.85],[20170905,1964.58],[20170906,1964.21],[20170907,1970.75],[20170908,1971.14],[20170909,1971.14],[20170910,1971.14],[20170911,1985.34],[20170912,1995.53],[20170913,1989.52],[20170914,1996.14],[20170915,1985.74],[20170916,1985.74],[20170917,1985.74],[20170918,1986.4],[20170919,1977.27],[20170920,1975.71],[20170921,1981.36],[20170922,1976.79],[20170923,1976.79],[20170924,1976.79],[20170925,1987.25],[20170926,1991.83],[20170927,1998.73],[20170928,1996.66],[20170929,2002.34],[20170930,2002.34],[20171001,2002.34],[20171002,2028.74],[20171003,2031.55],[20171004,2039.06],[20171005,2043.46],[20171006,2046.92],[20171007,2046.92],[20171008,2046.92],[20171009,2034.98],[20171010,2025.14],[20171011,2023.3],[20171012,2020.06],[20171013,2020.73],[20171014,2020.73],[20171015,2020.73],[20171016,2024.18],[20171017,2032.89],[20171018,2035.4],[20171019,2024.54],[20171020,2026.75],[20171021,2026.75],[20171022,2026.75],[20171023,2032.4],[20171024,2017.41],[20171025,2002.48],[20171026,1995.4],[20171027,2014],[20171028,2014],[20171029,2014],[20171030,2011.07],[20171031,2009.09],[20171101,2010.39],[20171102,2002.91],[20171103,2014.77],[20171104,2014.77],[20171105,2014.77],[20171106,2027.92],[20171107,2023.8],[20171108,2016.63],[20171109,2003.56],[20171110,1993.61],[20171111,1993.61],[20171112,1993.61],[20171113,1989.65],[20171114,1972.38],[20171115,1953.52],[20171116,1978.25],[20171117,1979.61],[20171118,1979.61],[20171119,1979.61],[20171120,1983.26],[20171121,2001.61],[20171122,2002.46],[20171123,1997.17],[20171124,1985.34],[20171125,1985.34],[20171126,1985.34],[20171127,1974.87],[20171128,1986.19],[20171129,1997.17],[20171130,2000],[20171201,1998.99],[20171202,1998.99],[20171203,1998.99],[20171204,1990.68],[20171205,1978.9],[20171206,1972.73],[20171207,1977.08],[20171208,1998.57],[20171209,1998.57],[20171210,1998.57],[20171211,2004.19],[20171212,2012.29],[20171213,2020.29],[20171214,2003.2],[20171215,2008.85],[20171216,2008.85],[20171217,2008.85],[20171218,2017.95],[20171219,2015.2],[20171220,2006.92],[20171221,2007.58],[20171222,2010.42],[20171223,2010.42],[20171224,2010.42],[20171225,2010.42],[20171226,2010.75],[20171227,2014.03],[20171228,2012.36],[20171229,2002.37],[20171230,2002.37],[20171231,2002.37],[20180101,2002.37],[20180102,2003.17],[20180103,2025.6],[20180104,2027.34],[20180105,2042.54],[20180106,2042.54],[20180107,2042.54],[20180108,2048.4],[20180109,2066.24],[20180110,2058.83],[20180111,2059.83],[20180112,2056.59],[20180113,2056.59],[20180114,2056.59],[20180115,2049.51],[20180116,2041.92],[20180117,2046.41],[20180118,2043.64],[20180119,2053.36],[20180120,2053.36],[20180121,2053.36],[20180122,2071.93],[20180123,2082.19],[20180124,2074.65],[20180125,2070.31],[20180126,2088.95],[20180127,2088.95],[20180128,2088.95],[20180129,2099],[20180130,2070.33],[20180131,2046.05],[20180201,2030.91],[20180202,2009.36],[20180203,2009.36],[20180204,2009.36],[20180205,1961.35],[20180206,1948.8],[20180207,1958.48],[20180208,1934.7],[20180209,1919.77],[20180210,1919.77],[20180211,1919.77],[20180212,1939.02],[20180213,1934.07],[20180214,1952.04],[20180215,1960.13],[20180216,1975.27],[20180217,1975.27],[20180218,1975.27],[20180219,1976.79],[20180220,1978.49],[20180221,1976.9],[20180222,1979.53],[20180223,1990.25],[20180224,1990.25],[20180225,1990.25],[20180226,2008.82],[20180227,2004.18],[20180228,1992.48],[20180301,1970.89],[20180302,1958.21],[20180303,1958.21],[20180304,1958.21],[20180305,1972.87],[20180306,1972.07],[20180307,1975.7],[20180308,1990.08],[20180309,2019.29],[20180310,2019.29],[20180311,2019.29],[20180312,2026.12],[20180313,2012.58],[20180314,2006.93],[20180315,2009.02],[20180316,2014.32],[20180317,2014.32],[20180318,2014.32],[20180319,1995.61],[20180320,1997.64],[20180321,1995.18],[20180322,1964.97],[20180323,1930.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.141,17€ |
| 2015 | 1.873,03€ |
| 2016 | 1.714,42€ |
| 2017 | 1.891,06€ |
| 2018 | 1.907,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,86% |
| 3 M | -3,94% |
| 6 M | -2,03% |
| lfd. Jahr | -0,82% |
| 1 Jahr | 1,90% |
| 3 Jahre | 1,89% |
| 5 Jahre | 89,33% |
| 10 Jahre | 179,19% |
| Entwicklung p.a. | 2,16% |
| Wertentwicklung seit Auflage | 44,99% |
Überalterung der Gesellschaft in Industrieländern sowie zu erwartende künftige zahlungskräftige Mittelschichten in vielen Schwellenländern als zwei Merkmale der demographischen Entwicklungen, sollten deutliche Auswirkung auf die weltweiten Gesundheitsausgaben haben. Der Fonds investiert daher in globale Aktien aus dem Pharmabereich inkl. Generika, Biotechnologie, Medizintechnik und medizinische Dienstleistungen, um von demographischen Potenzialen des Gesundheitssektors zu profitieren. Der Fonds greift auf die hohe Expertise der KAG im Management von Assets im Gesundheitswesen zurück.
Die fünf größten Wertpapierbestände in diesem Fonds
| United Health Group Inc | 7,59% |
| Pfizer | 5,49% |
| Roche Holding | 5,48% |
| Johnson & Johnson | 5,33% |
| Biogen | 4,60% |
Wertverlauf der letzten fünf Jahre
| 04.2013 - 04.2014 | 14.1172 | 15.841700 |
| 04.2014 - 04.2015 | 64.1319 | 60.953200 |
| 04.2015 - 04.2016 | -8.4677 | -14.143000 |
| 04.2016 - 04.2017 | 10.3028 | 8.062000 |
| 04.2017 - 04.2018 | 0.8701 | -0.912800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,96% | 13,72% | 13,05% | 13,16% |
| Sharpe Ratio | -0,05 | 0,06 | 1,01 | 0,75 |
| Tracking Error | 3,79% | 3,96% | 3,58% | 5,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,96 | 0,96 | 0,96 |
| Treynor Ratio | -0,35 | 0,87 | 13,74 | 10,26 |
Die 10 größten Wertpapierbestände (25. 04. 2018)
| United Health Group Inc | 7,59% |
| Pfizer | 5,49% |
| Roche Holding | 5,48% |
| Johnson & Johnson | 5,33% |
| Biogen | 4,60% |
| GlaxoSmithkline PLC | 4,06% |
| Intuitive Surgical | 3,75% |
| Medtronic | 3,75% |
| AbbVie Inc | 3,74% |
| Cigna Corp | 3,71% |
Länderverteilung (25. 04. 2018)
| Großbritannien | 8,50% |
| Schweiz | 8,30% |
| USA | 75,55% |
| Japan | 2,34% |
| Australien | 2,01% |
| Dänemark | 1,11% |
| Frankreich | 0,87% |
| Belgien | 0,86% |
| Indien | 0,46% |
Branchenverteilung (25. 04. 2018)
| Pharmazeutik | 36,64% |
| Medizintechnik / -ausrüstung | 28,67% |
| Divers | 2,08% |
| Biotechnologie | 16,34% |
| Medizinische Dienstleistungen und Einrichtungen | 14,62% |
| Einzelhandel | 1,65% |
Assetverteilung (25. 04. 2018)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4901KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1854KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,08% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Vinay Tharpar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 396,70 Mio. EUR |