Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMHJ
ISIN: LU0251853072
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 10. 2018)
301,96 €
-0,56 € / -0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - International Health Care Portf. A EUR"},"ts":[[20130923,140.99],[20130924,141.06],[20130925,140.07],[20130926,141.3],[20130927,140.81],[20130930,140.62],[20131001,141.96],[20131002,140.86],[20131003,139.54],[20131004,140.71],[20131007,139.38],[20131008,136.84],[20131009,135.98],[20131010,138.61],[20131011,138.85],[20131014,139.5],[20131015,138.86],[20131016,141.1],[20131017,140.94],[20131018,139.66],[20131021,139.39],[20131022,140.48],[20131023,140.37],[20131024,140.87],[20131025,141.17],[20131028,141.86],[20131029,142.77],[20131030,142.09],[20131031,141.94],[20131104,143.4],[20131105,143.49],[20131106,142.6],[20131107,142.59],[20131108,144.9],[20131111,144.7],[20131112,144.33],[20131113,144.51],[20131114,145.63],[20131115,145.96],[20131118,145.2],[20131119,144.98],[20131120,146.08],[20131121,146.84],[20131122,147.88],[20131125,148.28],[20131126,147.43],[20131127,147.47],[20131129,147.74],[20131202,148.18],[20131203,146.13],[20131204,145.18],[20131205,144.01],[20131206,145.37],[20131209,144.99],[20131210,143.62],[20131211,141.22],[20131212,140.73],[20131213,140.88],[20131216,141.19],[20131217,140.33],[20131218,143.95],[20131219,144.28],[20131220,144.71],[20131223,145.25],[20131224,145.58],[20131227,146.13],[20131230,145.9],[20131231,146.77],[20140102,146.51],[20140103,147.97],[20140106,147.41],[20140107,148.88],[20140108,150.46],[20140109,151.18],[20140110,151.88],[20140113,150.47],[20140114,152.87],[20140115,153.47],[20140116,153.81],[20140117,154.76],[20140121,155.83],[20140122,155.85],[20140123,153.87],[20140124,150.09],[20140127,148.56],[20140128,150.61],[20140129,149.21],[20140130,153.45],[20140131,152.8],[20140203,149.94],[20140204,151.29],[20140205,150.71],[20140206,151.22],[20140207,153.42],[20140210,154.9],[20140211,156.55],[20140212,157.09],[20140213,157.99],[20140214,158.8],[20140218,159.51],[20140219,159.04],[20140220,160.42],[20140221,160.67],[20140224,162.2],[20140225,162.82],[20140226,163.72],[20140227,163.81],[20140228,161.77],[20140303,160.34],[20140304,163.26],[20140305,162.96],[20140306,160.54],[20140307,159.82],[20140310,159.98],[20140311,159.55],[20140312,158.76],[20140313,156.57],[20140314,155.68],[20140317,156.84],[20140318,158.64],[20140319,159.1],[20140320,159.28],[20140321,156.93],[20140324,154.71],[20140325,155.99],[20140326,156.2],[20140327,156.5],[20140328,155.91],[20140331,157.47],[20140401,157.9],[20140402,158.48],[20140403,158.43],[20140404,156.17],[20140407,154.24],[20140408,152.96],[20140409,154.7],[20140410,150.77],[20140411,148.68],[20140414,149.98],[20140415,150.86],[20140416,152.02],[20140417,151.89],[20140422,156.72],[20140423,156.15],[20140424,155.73],[20140425,155.1],[20140428,155.8],[20140429,156.97],[20140430,156.86],[20140502,156.27],[20140505,156.72],[20140506,155.05],[20140507,155.64],[20140508,155.57],[20140509,157.22],[20140512,158.54],[20140513,159.23],[20140514,159.42],[20140515,158.79],[20140516,159.39],[20140519,159.74],[20140520,158.79],[20140521,160.1],[20140522,161.27],[20140523,161.58],[20140527,162.39],[20140528,161.79],[20140530,162.68],[20140602,163.23],[20140603,162.88],[20140604,163.39],[20140605,163.23],[20140606,163.45],[20140610,164.94],[20140611,164.67],[20140612,164.08],[20140613,163.92],[20140616,164.47],[20140617,164.73],[20140618,165.3],[20140619,165.71],[20140620,167.25],[20140624,166.59],[20140625,167.1],[20140626,167.35],[20140627,167.31],[20140630,166.66],[20140701,168.39],[20140702,169.45],[20140703,170.85],[20140707,169.36],[20140708,167.81],[20140709,168.03],[20140710,168.09],[20140711,168.31],[20140714,168.99],[20140715,168.48],[20140716,168.72],[20140717,167.05],[20140718,169.19],[20140721,168.67],[20140722,170.44],[20140723,171.19],[20140724,171.02],[20140725,170.23],[20140728,170.01],[20140729,170.39],[20140730,171.2],[20140731,168.18],[20140801,167.46],[20140804,168.2],[20140805,167.77],[20140806,167.02],[20140807,164.81],[20140808,165.51],[20140811,165.96],[20140812,166.17],[20140813,167.82],[20140814,169.61],[20140818,171.06],[20140819,172.76],[20140820,173.46],[20140821,173.48],[20140822,174.04],[20140825,175.84],[20140826,177.17],[20140827,177.2],[20140828,176.92],[20140829,178.34],[20140902,178.73],[20140903,179.27],[20140904,180.69],[20140905,181.02],[20140908,181.54],[20140909,180.85],[20140910,182.28],[20140911,182.14],[20140912,180.54],[20140915,180.14],[20140916,181.81],[20140917,183.88],[20140918,184.24],[20140919,185.35],[20140922,184.33],[20140923,182.77],[20140924,186.31],[20140925,184.2],[20140926,185.87],[20140929,185.46],[20140930,185.35],[20141001,183.9],[20141002,182.37],[20141003,187.01],[20141006,184.54],[20141007,181.39],[20141008,183.85],[20141009,180.8],[20141010,180.19],[20141013,175.7],[20141014,176.2],[20141015,171.36],[20141016,171.4],[20141017,174.81],[20141020,176.15],[20141021,180.71],[20141022,180.92],[20141023,183.45],[20141024,184.86],[20141027,184.43],[20141028,185.06],[20141029,186.31],[20141030,189.11],[20141031,191.28],[20141103,191.2],[20141104,190.59],[20141105,191.59],[20141106,193.62],[20141107,190.34],[20141110,192.22],[20141111,192.61],[20141112,192.88],[20141113,192.44],[20141114,190.31],[20141117,192.43],[20141118,194.18],[20141119,193.03],[20141120,192.71],[20141121,195.29],[20141124,195.45],[20141125,195.17],[20141126,195.88],[20141128,197.51],[20141201,196.42],[20141202,199.11],[20141203,200.94],[20141204,199.63],[20141205,202.44],[20141208,201.83],[20141209,200.42],[20141210,196.74],[20141211,198.14],[20141212,194.78],[20141215,192.35],[20141216,190.18],[20141217,195.91],[20141218,201.84],[20141219,202.61],[20141222,201.4],[20141223,198.27],[20141224,198.42],[20141229,200.55],[20141230,199.96],[20141231,199.61],[20150102,201.19],[20150105,201.44],[20150106,202],[20150107,205.84],[20150108,210.5],[20150109,208.73],[20150112,208.92],[20150113,209.48],[20150114,209.2],[20150115,211.94],[20150116,215.77],[20150120,216.77],[20150121,215.24],[20150122,221.04],[20150123,223.77],[20150126,224.36],[20150127,220.81],[20150128,219.52],[20150129,219.84],[20150130,217.98],[20150202,217.96],[20150203,216.96],[20150204,218.5],[20150205,218.52],[20150206,220.25],[20150209,218.67],[20150210,221.68],[20150211,221.98],[20150212,222],[20150213,223.79],[20150217,225.04],[20150218,225.69],[20150219,226.62],[20150220,228.35],[20150223,229.88],[20150224,229.28],[20150225,229.67],[20150226,234.41],[20150227,233.59],[20150302,235.5],[20150303,234.25],[20150304,237.4],[20150305,239.35],[20150306,240.32],[20150309,240.69],[20150310,241.68],[20150311,244.81],[20150312,246.38],[20150313,249.97],[20150316,251.7],[20150317,250.31],[20150318,247.75],[20150319,253.42],[20150320,251.64],[20150323,248.41],[20150324,247.76],[20150325,242.04],[20150326,243.29],[20150327,244.06],[20150330,247.24],[20150331,246.3],[20150401,245.12],[20150402,242.69],[20150407,245.72],[20150408,248.17],[20150409,251.9],[20150410,255.33],[20150413,255.48],[20150414,253.77],[20150415,252.95],[20150416,251.14],[20150417,247.69],[20150420,249.3],[20150421,251.39],[20150422,251.38],[20150423,250.96],[20150424,249.18],[20150427,245.03],[20150428,242.71],[20150429,237.88],[20150430,232.41],[20150504,238.17],[20150505,234.14],[20150506,230.66],[20150507,231.75],[20150508,236.8],[20150511,238.64],[20150512,236.75],[20150513,234.61],[20150515,235.65],[20150518,239.67],[20150519,243.71],[20150520,245.24],[20150521,245.74],[20150522,247.22],[20150526,247.38],[20150527,249.66],[20150528,249.14],[20150529,248.4],[20150601,249.29],[20150602,243.59],[20150603,241.67],[20150604,240.49],[20150605,242.6],[20150608,237.63],[20150609,237.44],[20150610,239.83],[20150611,242.39],[20150612,239.9],[20150615,238.8],[20150616,240.8],[20150617,238.88],[20150618,241],[20150619,241.18],[20150622,244.54],[20150624,245.24],[20150625,246.23],[20150626,246.08],[20150629,239.35],[20150630,242.63],[20150701,245.76],[20150702,244.68],[20150706,244.43],[20150707,246.38],[20150708,240.84],[20150709,243.96],[20150710,244.87],[20150713,251.34],[20150714,253.85],[20150715,254.89],[20150716,257.97],[20150717,258.55],[20150720,258.92],[20150721,254.74],[20150722,254.73],[20150723,255.31],[20150724,249.26],[20150727,245.78],[20150728,249.54],[20150729,252.03],[20150730,252.72],[20150731,252.63],[20150803,253.3],[20150804,254.53],[20150805,255.51],[20150806,250.48],[20150807,248.48],[20150810,248.98],[20150811,246.52],[20150812,243.75],[20150813,243.72],[20150814,244.95],[20150817,247.96],[20150818,248.72],[20150819,245.3],[20150820,237.7],[20150821,228.86],[20150824,216.03],[20150825,216.35],[20150826,226.89],[20150827,232.53],[20150828,232.66],[20150831,229.23],[20150901,221.52],[20150902,227.17],[20150903,228.37],[20150904,225.19],[20150908,229.71],[20150909,226.77],[20150910,226.95],[20150911,227.63],[20150914,226.82],[20150915,230.18],[20150916,230.35],[20150917,229.42],[20150918,228.66],[20150921,228.33],[20150922,227.15],[20150923,225.8],[20150924,223.9],[20150925,218.49],[20150928,211.37],[20150929,211.9],[20150930,217.83],[20151001,218.29],[20151002,221.82],[20151005,223.45],[20151006,217.62],[20151007,219.53],[20151008,219.45],[20151009,218.22],[20151012,218.68],[20151013,216.29],[20151014,214.03],[20151015,220.73],[20151016,223.2],[20151019,224.57],[20151020,221.47],[20151021,220.19],[20151022,224.42],[20151023,229.78],[20151026,228.74],[20151027,231.75],[20151028,236.58],[20151029,235.55],[20151030,234.6],[20151102,238.72],[20151103,239.08],[20151104,239.84],[20151105,239.08],[20151106,240.95],[20151109,239.2],[20151110,240.55],[20151111,238.44],[20151112,233.66],[20151113,234.21],[20151116,238.04],[20151117,240.1],[20151118,243.4],[20151119,238.32],[20151120,241.61],[20151123,241.66],[20151124,241.89],[20151125,244.03],[20151127,245.3],[20151130,243.58],[20151201,245.37],[20151202,244.27],[20151203,232.61],[20151204,237.75],[20151207,237.42],[20151208,236.25],[20151209,231.68],[20151210,234.68],[20151211,230.7],[20151214,230.97],[20151215,234.87],[20151216,238.63],[20151217,238.19],[20151218,234.97],[20151221,235.58],[20151222,236.13],[20151223,239.42],[20151224,238.7],[20151228,238.15],[20151229,241.71],[20151230,240.79],[20151231,239.92],[20160104,236.25],[20160105,238.96],[20160106,236.58],[20160107,228.61],[20160108,225.77],[20160111,224.36],[20160112,227.69],[20160113,221.12],[20160114,225.37],[20160115,220.97],[20160119,220.55],[20160120,220.83],[20160121,220.45],[20160122,225.67],[20160125,223.14],[20160126,223.84],[20160127,221.37],[20160128,216.12],[20160129,221.91],[20160201,221.66],[20160202,218.15],[20160203,216.49],[20160204,213.09],[20160205,208.88],[20160208,202.7],[20160209,202.37],[20160210,204.89],[20160211,201.5],[20160212,205.32],[20160216,211.39],[20160217,214.75],[20160218,213.99],[20160219,213.86],[20160222,218.49],[20160223,216.59],[20160224,217.05],[20160225,220.06],[20160226,221.56],[20160229,220.02],[20160301,224.41],[20160302,224.69],[20160303,222.07],[20160304,220.65],[20160307,222.21],[20160308,219.22],[20160309,219.78],[20160310,216.32],[20160311,220.92],[20160314,221.48],[20160315,218.44],[20160316,215.6],[20160317,211.51],[20160318,213.91],[20160321,215.43],[20160322,217.43],[20160323,216.56],[20160324,216.31],[20160329,217.04],[20160330,216.15],[20160331,215.29],[20160401,217.11],[20160404,219.78],[20160405,218.18],[20160406,223.98],[20160407,221.56],[20160408,220.58],[20160411,219.31],[20160412,221.78],[20160413,225.1],[20160414,225.74],[20160415,225.28],[20160418,226.7],[20160419,226.19],[20160420,228.19],[20160421,229.67],[20160422,231.07],[20160425,230.04],[20160426,228.2],[20160427,227.36],[20160428,225.05],[20160429,220.2],[20160502,219.9],[20160503,219.92],[20160504,217.51],[20160506,218.27],[20160509,221.51],[20160510,223.44],[20160511,219.63],[20160512,219.23],[20160513,220.01],[20160517,220.49],[20160518,223.11],[20160519,221.79],[20160520,223.86],[20160523,223.61],[20160524,228.4],[20160525,229.95],[20160526,228.94],[20160527,231.89],[20160531,231.6],[20160601,231.2],[20160602,234.61],[20160603,229.85],[20160606,231.35],[20160607,228.75],[20160608,228.93],[20160609,229.44],[20160610,227.52],[20160613,224.84],[20160614,225.7],[20160615,223.67],[20160616,225.05],[20160617,222.55],[20160620,223.42],[20160621,224.13],[20160622,222.44],[20160624,222.3],[20160627,221.28],[20160628,225.22],[20160629,228.2],[20160630,231.39],[20160701,232.02],[20160705,232.09],[20160706,233.83],[20160707,233.97],[20160708,236.3],[20160711,236.11],[20160712,237.23],[20160713,236.55],[20160714,236.84],[20160715,238.71],[20160718,238.25],[20160719,238.4],[20160720,241.35],[20160721,241.76],[20160722,243.67],[20160725,242.41],[20160726,242.07],[20160727,241.55],[20160728,241.78],[20160729,240.37],[20160801,241.83],[20160802,240.81],[20160803,241.43],[20160804,241.74],[20160805,243.57],[20160808,241.77],[20160809,241.74],[20160810,239.33],[20160811,241.63],[20160812,241.06],[20160816,237.64],[20160817,237.59],[20160818,236.98],[20160819,237.25],[20160822,238.25],[20160823,238.8],[20160824,236.13],[20160825,233.5],[20160826,235.24],[20160829,235.93],[20160830,236.33],[20160831,235.02],[20160901,233.62],[20160902,236.04],[20160906,234.96],[20160907,234.99],[20160908,234.54],[20160909,230.27],[20160912,233.76],[20160913,231.04],[20160914,231.05],[20160915,233.58],[20160916,235.69],[20160919,235.1],[20160920,237.02],[20160921,237.94],[20160922,239.11],[20160923,237.33],[20160926,234.61],[20160927,237.07],[20160928,236.95],[20160929,232.84],[20160930,234.33],[20161003,233.88],[20161004,233.16],[20161005,233.83],[20161006,233.32],[20161007,232.16],[20161010,234.74],[20161011,230.28],[20161012,229.38],[20161013,228.27],[20161014,228.67],[20161017,227.45],[20161018,230.76],[20161019,230.01],[20161020,231.61],[20161021,230.92],[20161024,230.47],[20161025,228.72],[20161026,226.86],[20161027,227.24],[20161028,223.54],[20161031,221.98],[20161102,216.82],[20161103,214.32],[20161104,215.01],[20161107,220.95],[20161108,221.51],[20161109,231.11],[20161110,233.01],[20161111,230.01],[20161114,233.04],[20161115,234.18],[20161116,233.67],[20161117,236.27],[20161118,234.61],[20161121,234.1],[20161122,231.26],[20161123,233.66],[20161125,234.47],[20161128,232.17],[20161129,233.7],[20161130,232.3],[20161201,228.81],[20161202,229.3],[20161205,227.53],[20161206,229.23],[20161207,227.05],[20161208,230.13],[20161209,233.81],[20161212,230.95],[20161213,232.74],[20161214,233.29],[20161215,236.57],[20161216,237.62],[20161219,236.82],[20161220,236.81],[20161221,235.32],[20161222,235.57],[20161223,237.23],[20161227,237.36],[20161228,236.8],[20161229,235.61],[20161230,234.18],[20170103,238.98],[20170104,239.75],[20170105,239.11],[20170106,241.12],[20170109,241.35],[20170110,243.23],[20170111,240.65],[20170112,239.64],[20170113,239.65],[20170117,236.87],[20170118,237.97],[20170119,236.18],[20170120,234.78],[20170123,232.34],[20170124,232.05],[20170125,234.01],[20170126,235.49],[20170127,236.04],[20170130,234.92],[20170131,234.78],[20170201,237.23],[20170202,235.85],[20170203,236.76],[20170206,237.38],[20170207,239.47],[20170208,238.22],[20170209,240.08],[20170210,241.05],[20170213,243.36],[20170214,244.72],[20170215,247.02],[20170216,246.2],[20170217,247.04],[20170221,250.36],[20170222,249.43],[20170223,250.54],[20170224,251.63],[20170227,252.35],[20170228,251.91],[20170301,254.86],[20170302,256.74],[20170303,254.83],[20170306,254.01],[20170307,252.4],[20170308,252.8],[20170309,253.69],[20170310,252.08],[20170313,253.37],[20170314,253.79],[20170315,253.42],[20170316,251.04],[20170317,251.8],[20170320,250.88],[20170321,247.24],[20170322,248.07],[20170323,247.99],[20170324,247.73],[20170327,247.62],[20170328,247.89],[20170329,249.61],[20170330,251.98],[20170331,252.22],[20170403,252.14],[20170404,251.95],[20170405,251.32],[20170406,251.83],[20170407,252.99],[20170410,252.38],[20170411,252.16],[20170412,250.7],[20170413,251.89],[20170418,248.28],[20170419,250.12],[20170420,251.7],[20170421,250.95],[20170424,249.82],[20170425,249.89],[20170426,251.19],[20170427,252.75],[20170428,252.95],[20170502,254.24],[20170503,254.04],[20170504,253.12],[20170505,252.97],[20170508,252.8],[20170509,254.65],[20170510,254.53],[20170511,254.27],[20170512,253.55],[20170515,253.8],[20170516,251.32],[20170517,246.22],[20170518,248.73],[20170519,247.13],[20170522,247.17],[20170523,248.19],[20170524,248.18],[20170526,249.2],[20170530,248.74],[20170531,248.38],[20170601,251.72],[20170602,251.87],[20170606,250.24],[20170607,251.31],[20170608,252.09],[20170609,252.27],[20170612,251.13],[20170613,252.13],[20170614,252.71],[20170615,253.93],[20170616,253.85],[20170619,257.83],[20170620,257.98],[20170621,259.95],[20170622,262.49],[20170626,261.02],[20170627,255.38],[20170628,255.88],[20170629,252.07],[20170630,252.3],[20170703,253.43],[20170705,255.58],[20170706,251.5],[20170707,252.63],[20170710,251.93],[20170711,249.98],[20170712,253.06],[20170713,253.43],[20170714,253.8],[20170717,252.67],[20170718,251.32],[20170719,254.26],[20170720,253.17],[20170721,251.85],[20170724,252.33],[20170725,250.65],[20170726,248.85],[20170727,247.23],[20170728,246.85],[20170731,244.42],[20170801,244.53],[20170802,243.52],[20170803,243.64],[20170804,244.75],[20170807,244.95],[20170808,245.05],[20170809,245.25],[20170810,241.78],[20170811,241.36],[20170814,244.09],[20170816,245.57],[20170817,244.19],[20170818,242.42],[20170821,242.06],[20170822,245.36],[20170823,242.57],[20170824,243.63],[20170825,240.86],[20170828,241.04],[20170829,241.48],[20170830,244.68],[20170831,247.82],[20170901,248.73],[20170905,247.55],[20170906,247.96],[20170907,248.86],[20170908,249.83],[20170911,252.77],[20170912,252.9],[20170913,253.43],[20170914,252.99],[20170915,251.74],[20170918,251.33],[20170919,248.91],[20170920,251.63],[20170921,249.59],[20170922,250.12],[20170925,251.04],[20170926,251.61],[20170927,252.82],[20170928,252.61],[20170929,253.19],[20171002,257.62],[20171003,257.84],[20171004,258.66],[20171005,259.75],[20171006,259.06],[20171009,257.45],[20171010,256.09],[20171011,256.07],[20171012,256.28],[20171013,256.12],[20171016,255.88],[20171017,259.41],[20171018,259.42],[20171019,258.62],[20171020,261.03],[20171023,261.01],[20171024,259.13],[20171025,255.82],[20171026,259.02],[20171027,261.56],[20171030,259.73],[20171031,259.56],[20171102,258.76],[20171103,261.81],[20171106,261.57],[20171107,261.71],[20171108,261.28],[20171109,260.02],[20171110,258.42],[20171113,258.66],[20171114,255.02],[20171115,254.75],[20171116,257.33],[20171117,256.4],[20171120,258.34],[20171121,260.81],[20171122,259.24],[20171124,257.21],[20171127,257.94],[20171128,260.94],[20171129,261.68],[20171130,262.06],[20171201,261.27],[20171204,257.86],[20171205,258.31],[20171206,258.75],[20171207,260.58],[20171208,262.97],[20171211,262.78],[20171212,263.92],[20171213,262.78],[20171214,261.51],[20171215,264.21],[20171218,264.03],[20171219,262.7],[20171220,262.01],[20171221,260.69],[20171222,260.43],[20171227,260.31],[20171228,260.41],[20171229,257.82],[20180102,259.42],[20180103,262.99],[20180104,261.76],[20180105,264.93],[20180108,265.61],[20180109,267.37],[20180110,267.3],[20180111,265.41],[20180112,263.67],[20180116,262.17],[20180117,266.4],[20180118,264.94],[20180119,266.25],[20180122,267.11],[20180123,266.21],[20180124,264.27],[20180125,266.86],[20180126,270.82],[20180129,270.66],[20180130,265.16],[20180131,261.83],[20180201,260.16],[20180202,258.35],[20180205,249.67],[20180206,251.75],[20180207,253.99],[20180208,246.04],[20180209,248.84],[20180212,250.58],[20180213,249.66],[20180214,250.47],[20180215,252.56],[20180216,255.53],[20180220,255.03],[20180221,255.36],[20180222,254.12],[20180223,257.96],[20180226,260.16],[20180227,259.41],[20180228,256.81],[20180301,251.96],[20180302,253.04],[20180305,255.15],[20180306,253.92],[20180307,254.74],[20180308,256.79],[20180309,259.45],[20180312,258.15],[20180313,256.76],[20180314,256.61],[20180315,257.78],[20180316,258.55],[20180319,253.94],[20180320,256.02],[20180321,253.44],[20180322,248.55],[20180323,243.85],[20180326,246.69],[20180327,245.15],[20180328,249.14],[20180329,250.4],[20180403,249.05],[20180404,251.31],[20180405,252.48],[20180406,247.59],[20180409,248.6],[20180410,251.62],[20180411,249.68],[20180412,252.1],[20180413,251.39],[20180416,251.97],[20180417,254.44],[20180418,255.13],[20180419,254.29],[20180420,253.89],[20180423,255.71],[20180424,253.87],[20180425,255.01],[20180426,259.39],[20180427,261],[20180430,258.96],[20180502,259.71],[20180503,258.85],[20180504,261.12],[20180507,262.97],[20180508,262.59],[20180509,264.28],[20180511,267.01],[20180514,268.87],[20180515,268.33],[20180516,270.6],[20180517,270.61],[20180518,271.79],[20180522,271.37],[20180523,273.45],[20180524,272.51],[20180525,273.76],[20180529,275.42],[20180530,275.06],[20180531,272.94],[20180601,276.43],[20180604,276.15],[20180605,275.47],[20180606,276.21],[20180607,274.83],[20180608,276.6],[20180611,276.53],[20180612,277.32],[20180613,276.64],[20180614,283.1],[20180615,282.25],[20180618,279.79],[20180619,280.84],[20180620,282.92],[20180621,281.12],[20180622,280.51],[20180625,276.59],[20180626,278.06],[20180627,276.54],[20180628,276.74],[20180629,275.24],[20180702,277.79],[20180703,277.5],[20180705,279.11],[20180706,282.79],[20180709,283.72],[20180710,284.21],[20180711,283.88],[20180712,287.83],[20180713,288.31],[20180716,286.12],[20180717,288.7],[20180718,289.7],[20180719,287.98],[20180720,286.75],[20180723,287.44],[20180724,288.5],[20180725,290.93],[20180726,291.48],[20180727,289.71],[20180730,288.17],[20180731,290.01],[20180801,291.72],[20180802,295.38],[20180803,296.01],[20180806,296.73],[20180807,296.35],[20180808,294.81],[20180809,296.97],[20180810,298.23],[20180813,297.77],[20180814,300.77],[20180816,301.58],[20180817,300.32],[20180820,300.73],[20180821,299],[20180822,298.59],[20180823,299.46],[20180824,299.35],[20180827,299],[20180828,298.43],[20180829,300.35],[20180830,301.56],[20180831,301.8],[20180904,300.21],[20180905,297.95],[20180906,297.29],[20180907,299.27],[20180910,298.37],[20180911,298.56],[20180912,299.07],[20180913,300.09],[20180914,300.7],[20180917,297.67],[20180918,299.87],[20180919,300.11],[20180920,299.47],[20180921,300.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20130924,1082.28],[20130925,1078.84],[20130926,1082.32],[20130927,1081.64],[20130928,1081.64],[20130929,1081.64],[20130930,1082.02],[20131001,1086.96],[20131002,1086.63],[20131003,1080.77],[20131004,1082.27],[20131005,1082.27],[20131006,1082.27],[20131007,1078.47],[20131008,1066.68],[20131009,1058.45],[20131010,1069.27],[20131011,1076.67],[20131012,1076.67],[20131013,1076.67],[20131014,1079.52],[20131015,1083.46],[20131016,1090.05],[20131017,1091.46],[20131018,1092.17],[20131019,1092.17],[20131020,1092.17],[20131021,1091.45],[20131022,1095.97],[20131023,1093.66],[20131024,1095.47],[20131025,1097.5],[20131026,1097.5],[20131027,1097.5],[20131028,1099.87],[20131029,1103.36],[20131030,1103.09],[20131031,1104.25],[20131101,1108.07],[20131102,1108.07],[20131103,1108.07],[20131104,1114.11],[20131105,1114.98],[20131106,1112.17],[20131107,1111.51],[20131108,1113.62],[20131109,1113.62],[20131110,1113.62],[20131111,1120.94],[20131112,1120.62],[20131113,1122.93],[20131114,1129.94],[20131115,1134.97],[20131116,1134.97],[20131117,1134.97],[20131118,1132.49],[20131119,1129.32],[20131120,1130.73],[20131121,1138.48],[20131122,1142.77],[20131123,1142.77],[20131124,1142.77],[20131125,1147.88],[20131126,1145.63],[20131127,1145.38],[20131128,1146.37],[20131129,1147.82],[20131130,1147.82],[20131201,1147.82],[20131202,1151.23],[20131203,1143.21],[20131204,1135.38],[20131205,1132.47],[20131206,1134.75],[20131207,1134.75],[20131208,1134.75],[20131209,1133.69],[20131210,1126.34],[20131211,1114.91],[20131212,1107.02],[20131213,1106.93],[20131214,1106.93],[20131215,1106.93],[20131216,1108.86],[20131217,1106.21],[20131218,1116.49],[20131219,1129.25],[20131220,1136.21],[20131221,1136.21],[20131222,1136.21],[20131223,1140.69],[20131224,1141.82],[20131225,1141.82],[20131226,1142.16],[20131227,1145.34],[20131228,1145.34],[20131229,1145.34],[20131230,1145.84],[20131231,1147.18],[20140101,1147.18],[20140102,1150.36],[20140103,1157.37],[20140104,1157.37],[20140105,1157.37],[20140106,1157.63],[20140107,1162.67],[20140108,1173.2],[20140109,1181.94],[20140110,1189.56],[20140111,1189.56],[20140112,1196.91],[20140113,1185.42],[20140114,1188.08],[20140115,1197.43],[20140116,1201.46],[20140117,1204.95],[20140118,1204.95],[20140119,1204.95],[20140120,1205.57],[20140121,1212.68],[20140122,1213.48],[20140123,1204.36],[20140124,1181.62],[20140125,1181.62],[20140126,1181.62],[20140127,1166.68],[20140128,1172.53],[20140129,1172.19],[20140130,1187.28],[20140131,1189.49],[20140201,1189.49],[20140202,1189.49],[20140203,1178.15],[20140204,1171.58],[20140205,1168.97],[20140206,1172.54],[20140207,1182.25],[20140208,1182.25],[20140209,1182.25],[20140210,1191.15],[20140211,1200.58],[20140212,1212.98],[20140213,1215.42],[20140214,1219.96],[20140215,1219.96],[20140216,1219.96],[20140217,1220.72],[20140218,1227.72],[20140219,1229.49],[20140220,1234.31],[20140221,1240.49],[20140222,1240.49],[20140223,1240.49],[20140224,1247.74],[20140225,1251.91],[20140226,1255.84],[20140227,1260.1],[20140228,1252.6],[20140301,1252.6],[20140302,1252.6],[20140303,1238.2],[20140304,1253.82],[20140305,1257.47],[20140306,1253.33],[20140307,1236.85],[20140308,1236.85],[20140309,1236.85],[20140310,1234.8],[20140311,1237.38],[20140312,1229.77],[20140313,1217.95],[20140314,1211.36],[20140315,1211.36],[20140316,1211.36],[20140317,1215.32],[20140318,1227.04],[20140319,1229],[20140320,1232.43],[20140321,1225.22],[20140322,1225.1],[20140323,1225.1],[20140324,1207.05],[20140325,1208.54],[20140326,1210.46],[20140327,1210.22],[20140328,1211.36],[20140329,1211.36],[20140330,1211.36],[20140331,1216.54],[20140401,1223.62],[20140402,1226.61],[20140403,1225.93],[20140404,1218.17],[20140405,1218.17],[20140406,1218.17],[20140407,1200.77],[20140408,1188.87],[20140409,1196.24],[20140410,1183.36],[20140411,1161.85],[20140412,1161.85],[20140413,1161.85],[20140414,1161.22],[20140415,1164.05],[20140416,1168.33],[20140417,1171.7],[20140418,1171.73],[20140419,1171.73],[20140420,1171.73],[20140421,1172.96],[20140422,1198.69],[20140423,1200.06],[20140424,1198.29],[20140425,1191.92],[20140426,1191.92],[20140427,1191.92],[20140428,1192.41],[20140429,1198.79],[20140430,1201.53],[20140501,1203.14],[20140502,1205.74],[20140503,1205.74],[20140504,1205.74],[20140505,1205.37],[20140506,1199.14],[20140507,1194.88],[20140508,1194.1],[20140509,1201.71],[20140510,1201.71],[20140511,1201.71],[20140512,1214.5],[20140513,1221.75],[20140514,1224.13],[20140515,1221.02],[20140516,1219.83],[20140517,1219.83],[20140518,1219.83],[20140519,1218.85],[20140520,1216.36],[20140521,1222.12],[20140522,1229.61],[20140523,1236.19],[20140524,1236.19],[20140525,1236.19],[20140526,1238.56],[20140527,1242.68],[20140528,1244.37],[20140529,1245.77],[20140530,1247.78],[20140531,1247.78],[20140601,1247.78],[20140602,1250.39],[20140603,1248.98],[20140604,1252.32],[20140605,1257.75],[20140606,1255.85],[20140607,1255.85],[20140608,1255.85],[20140609,1256.6],[20140610,1269.03],[20140611,1270.73],[20140612,1269.7],[20140613,1266.37],[20140614,1266.37],[20140615,1266.37],[20140616,1269.17],[20140617,1270.27],[20140618,1274.76],[20140619,1275.76],[20140620,1283.94],[20140621,1283.94],[20140622,1283.94],[20140623,1285],[20140624,1283.58],[20140625,1282.57],[20140626,1284.48],[20140627,1284.85],[20140628,1284.85],[20140629,1284.85],[20140630,1283.25],[20140701,1289.72],[20140702,1298.49],[20140703,1306.83],[20140704,1309.53],[20140705,1309.53],[20140706,1309.53],[20140707,1304.66],[20140708,1289.84],[20140709,1284.79],[20140710,1282.19],[20140711,1285.66],[20140712,1285.66],[20140713,1285.66],[20140714,1290.55],[20140715,1288.24],[20140716,1289.38],[20140717,1281.66],[20140718,1285.27],[20140719,1285.27],[20140720,1285.27],[20140721,1287.13],[20140722,1297.19],[20140723,1305.5],[20140724,1305.88],[20140725,1302.81],[20140726,1302.81],[20140727,1302.81],[20140728,1300.05],[20140729,1302.1],[20140730,1308.08],[20140731,1298.08],[20140801,1289.87],[20140802,1289.87],[20140803,1289.87],[20140804,1287.34],[20140805,1289.83],[20140806,1285.29],[20140807,1274.76],[20140808,1270.47],[20140809,1270.47],[20140810,1270.47],[20140811,1277.22],[20140812,1280.25],[20140813,1288.31],[20140814,1298.44],[20140815,1298.43],[20140816,1298.43],[20140817,1298.43],[20140818,1311.14],[20140819,1322.73],[20140820,1330.08],[20140821,1333.99],[20140822,1335.03],[20140823,1335.03],[20140824,1335.03],[20140825,1348.72],[20140826,1359.01],[20140827,1362.6],[20140828,1361.08],[20140829,1364.66],[20140830,1364.66],[20140831,1364.66],[20140901,1369.8],[20140902,1374.34],[20140903,1377.17],[20140904,1384.61],[20140905,1387.71],[20140906,1387.71],[20140907,1387.71],[20140908,1391.27],[20140909,1394.3],[20140910,1396.21],[20140911,1398.54],[20140912,1395.48],[20140913,1395.48],[20140914,1395.48],[20140915,1389.55],[20140916,1390.5],[20140917,1396.65],[20140918,1410.09],[20140919,1416.19],[20140920,1416.19],[20140921,1416.19],[20140922,1412.45],[20140923,1400.57],[20140924,1413.24],[20140925,1417.22],[20140926,1416.59],[20140927,1416.59],[20140928,1416.59],[20140929,1416.75],[20140930,1422.64],[20141001,1415.25],[20141002,1404.17],[20141003,1418.79],[20141004,1418.79],[20141005,1418.79],[20141006,1424.14],[20141007,1403.06],[20141008,1401.83],[20141009,1390.08],[20141010,1382.54],[20141011,1382.54],[20141012,1382.54],[20141013,1364.73],[20141014,1354.27],[20141015,1334.95],[20141016,1325.04],[20141017,1338.74],[20141018,1338.74],[20141019,1338.74],[20141020,1351.64],[20141021,1373.67],[20141022,1388.23],[20141023,1402.82],[20141024,1414.66],[20141025,1414.66],[20141026,1414.66],[20141027,1416.49],[20141028,1418.07],[20141029,1419.84],[20141030,1442.64],[20141031,1461.91],[20141101,1461.91],[20141102,1461.91],[20141103,1462.35],[20141104,1459.45],[20141105,1464.26],[20141106,1466.94],[20141107,1464.69],[20141108,1464.69],[20141109,1464.69],[20141110,1466.65],[20141111,1472.43],[20141112,1473.53],[20141113,1475.9],[20141114,1469.27],[20141115,1469.27],[20141116,1469.27],[20141117,1466.8],[20141118,1478.26],[20141119,1477.03],[20141120,1473.48],[20141121,1487.32],[20141122,1487.32],[20141123,1487.32],[20141124,1494.64],[20141125,1493.66],[20141126,1495.42],[20141127,1499.69],[20141128,1505.45],[20141129,1505.45],[20141130,1505.45],[20141201,1501.98],[20141202,1510.07],[20141203,1522.68],[20141204,1519.86],[20141205,1526.29],[20141206,1526.29],[20141207,1526.29],[20141208,1534.06],[20141209,1516.22],[20141210,1505.51],[20141211,1505.24],[20141212,1488.69],[20141213,1488.69],[20141214,1488.69],[20141215,1471.9],[20141216,1453.83],[20141217,1467.75],[20141218,1511.59],[20141219,1522.36],[20141220,1522.36],[20141221,1522.36],[20141222,1523.72],[20141223,1507.67],[20141224,1510.29],[20141225,1510.29],[20141226,1511.49],[20141227,1511.49],[20141228,1511.49],[20141229,1518.89],[20141230,1518.56],[20141231,1518.94],[20150101,1518.94],[20150102,1524.49],[20150103,1524.49],[20150104,1524.49],[20150105,1529.73],[20150106,1525.49],[20150107,1544.63],[20150108,1579.62],[20150109,1580.05],[20150110,1580.05],[20150111,1580.05],[20150112,1583.29],[20150113,1591.85],[20150114,1586.44],[20150115,1599.74],[20150116,1615.42],[20150117,1615.42],[20150118,1615.42],[20150119,1621.35],[20150120,1632.64],[20150121,1630.78],[20150122,1636.07],[20150123,1681.12],[20150124,1681.12],[20150125,1681.12],[20150126,1689.75],[20150127,1680.65],[20150128,1670.53],[20150129,1671.21],[20150130,1661.63],[20150131,1661.63],[20150201,1661.63],[20150202,1655.64],[20150203,1650.33],[20150204,1641.66],[20150205,1653.37],[20150206,1654.96],[20150207,1654.96],[20150208,1654.96],[20150209,1657.56],[20150210,1664.17],[20150211,1667.81],[20150212,1670.36],[20150213,1676.53],[20150214,1676.53],[20150215,1676.53],[20150216,1677.23],[20150217,1683.49],[20150218,1693.46],[20150219,1698.54],[20150220,1712.68],[20150221,1712.68],[20150222,1712.68],[20150223,1727.72],[20150224,1729.49],[20150225,1728.77],[20150226,1741.02],[20150227,1749.43],[20150228,1749.43],[20150301,1749.43],[20150302,1754.99],[20150303,1751.6],[20150304,1762.25],[20150305,1781.99],[20150306,1786.91],[20150307,1786.91],[20150308,1786.91],[20150309,1792.41],[20150310,1795.07],[20150311,1817.42],[20150312,1832.56],[20150313,1842.03],[20150314,1842.03],[20150315,1842.03],[20150316,1866.77],[20150317,1860.75],[20150318,1872.52],[20150319,1879.99],[20150320,1882.14],[20150321,1882.14],[20150322,1882.14],[20150323,1862.4],[20150324,1853.85],[20150325,1825.56],[20150326,1807.84],[20150327,1827.9],[20150328,1827.9],[20150329,1827.9],[20150330,1849.79],[20150331,1850.39],[20150401,1838.88],[20150402,1832.76],[20150403,1832.38],[20150404,1832.38],[20150405,1832.38],[20150406,1832.2],[20150407,1842.66],[20150408,1859.88],[20150409,1885.68],[20150410,1920.99],[20150411,1920.99],[20150412,1920.99],[20150413,1929.56],[20150414,1924.07],[20150415,1925.12],[20150416,1911.13],[20150417,1882.9],[20150418,1882.9],[20150419,1882.9],[20150420,1889.78],[20150421,1907.77],[20150422,1909.25],[20150423,1904.39],[20150424,1897.7],[20150425,1897.7],[20150426,1897.7],[20150427,1884.64],[20150428,1852.33],[20150429,1822.19],[20150430,1789.52],[20150501,1790.07],[20150502,1790.07],[20150503,1790.07],[20150504,1802.42],[20150505,1790.7],[20150506,1766.31],[20150507,1759.1],[20150508,1789.82],[20150509,1789.82],[20150510,1789.82],[20150511,1806.95],[20150512,1791.13],[20150513,1788.01],[20150514,1786.56],[20150515,1794.4],[20150516,1794.4],[20150517,1794.4],[20150518,1804.54],[20150519,1840.59],[20150520,1852.82],[20150521,1858.15],[20150522,1856.02],[20150523,1856.02],[20150524,1856.02],[20150525,1857.91],[20150526,1869.82],[20150527,1887.73],[20150528,1886.91],[20150529,1873.71],[20150530,1873.71],[20150531,1873.71],[20150601,1879.08],[20150602,1860.97],[20150603,1847.1],[20150604,1826.24],[20150605,1825.49],[20150606,1825.49],[20150607,1825.49],[20150608,1821.25],[20150609,1803.65],[20150610,1813.39],[20150611,1830.35],[20150612,1822.28],[20150613,1822.28],[20150614,1822.28],[20150615,1809.39],[20150616,1816.87],[20150617,1813.69],[20150618,1814.15],[20150619,1823.12],[20150620,1823.12],[20150621,1823.12],[20150622,1840.05],[20150623,1854.79],[20150624,1858.91],[20150625,1855.77],[20150626,1853.53],[20150627,1853.53],[20150628,1853.53],[20150629,1828],[20150630,1819.26],[20150701,1840.42],[20150702,1841.5],[20150703,1836.83],[20150704,1836.83],[20150705,1836.83],[20150706,1835.01],[20150707,1840.26],[20150708,1815.31],[20150709,1826.31],[20150710,1839.62],[20150711,1839.62],[20150712,1839.62],[20150713,1875.13],[20150714,1897.3],[20150715,1907.62],[20150716,1932.04],[20150717,1938.45],[20150718,1938.45],[20150719,1938.45],[20150720,1945.67],[20150721,1934.14],[20150722,1926.46],[20150723,1917.55],[20150724,1898.8],[20150725,1898.8],[20150726,1898.8],[20150727,1864.76],[20150728,1879.03],[20150729,1894.72],[20150730,1897.39],[20150731,1902.74],[20150801,1902.74],[20150802,1902.74],[20150803,1911.34],[20150804,1909.89],[20150805,1930.44],[20150806,1907.35],[20150807,1884.27],[20150808,1884.27],[20150809,1884.27],[20150810,1889.93],[20150811,1868.55],[20150812,1838.7],[20150813,1844.45],[20150814,1840.98],[20150815,1840.98],[20150816,1840.98],[20150817,1858.13],[20150818,1867.43],[20150819,1855.12],[20150820,1808.88],[20150821,1745.85],[20150822,1745.85],[20150823,1745.85],[20150824,1655.22],[20150825,1654.86],[20150826,1679.35],[20150827,1733.3],[20150828,1747.91],[20150829,1747.91],[20150830,1747.91],[20150831,1741.84],[20150901,1697.42],[20150902,1703.33],[20150903,1719.21],[20150904,1708.48],[20150905,1708.48],[20150906,1708.48],[20150907,1706.58],[20150908,1725.88],[20150909,1728.97],[20150910,1724.12],[20150911,1719.67],[20150912,1719.67],[20150913,1719.67],[20150914,1712.72],[20150915,1721.66],[20150916,1737.21],[20150917,1739.97],[20150918,1722.93],[20150919,1722.93],[20150920,1722.93],[20150921,1730.36],[20150922,1709.79],[20150923,1704.85],[20150924,1676.75],[20150925,1668.1],[20150926,1668.1],[20150927,1668.1],[20150928,1618.03],[20150929,1592.82],[20150930,1612.71],[20151001,1626.15],[20151002,1640.8],[20151003,1640.8],[20151004,1640.8],[20151005,1659.4],[20151006,1643.43],[20151007,1634.19],[20151008,1636.81],[20151009,1632.63],[20151010,1632.63],[20151011,1632.63],[20151012,1633.4],[20151013,1622.2],[20151014,1608.97],[20151015,1627.81],[20151016,1657.62],[20151017,1657.62],[20151018,1657.62],[20151019,1670.62],[20151020,1653.28],[20151021,1634.49],[20151022,1633.37],[20151023,1678.49],[20151024,1678.49],[20151025,1678.49],[20151026,1693.05],[20151027,1700.88],[20151028,1717.87],[20151029,1736.72],[20151030,1726.92],[20151031,1726.92],[20151101,1726.92],[20151102,1740.45],[20151103,1750.95],[20151104,1760.05],[20151105,1764.83],[20151106,1763.83],[20151107,1763.83],[20151108,1763.83],[20151109,1761.9],[20151110,1769.67],[20151111,1767.01],[20151112,1740.62],[20151113,1729.56],[20151114,1729.56],[20151115,1729.56],[20151116,1737.49],[20151117,1763.01],[20151118,1780.34],[20151119,1772.09],[20151120,1780.18],[20151121,1780.18],[20151122,1780.18],[20151123,1787.76],[20151124,1783.02],[20151125,1800.69],[20151126,1805.65],[20151127,1810.51],[20151128,1810.51],[20151129,1810.51],[20151130,1802],[20151201,1809.02],[20151202,1810.46],[20151203,1768.05],[20151204,1749.04],[20151205,1749.04],[20151206,1749.04],[20151207,1756.54],[20151208,1745.94],[20151209,1727.34],[20151210,1726.36],[20151211,1705.62],[20151212,1705.62],[20151213,1705.62],[20151214,1693.47],[20151215,1714.7],[20151216,1738.73],[20151217,1752.15],[20151218,1744.22],[20151219,1744.22],[20151220,1744.22],[20151221,1739.48],[20151222,1734.93],[20151223,1758.01],[20151224,1756.84],[20151225,1757.46],[20151226,1757.46],[20151227,1757.46],[20151228,1756.02],[20151229,1773.09],[20151230,1776.44],[20151231,1772.81],[20160101,1772.81],[20160102,1772.81],[20160103,1772.81],[20160104,1740.22],[20160105,1757.65],[20160106,1747.75],[20160107,1704.35],[20160108,1678.88],[20160109,1678.88],[20160110,1678.88],[20160111,1647.36],[20160112,1660.12],[20160113,1644.34],[20160114,1633.59],[20160115,1607.65],[20160116,1607.65],[20160117,1607.65],[20160118,1604.22],[20160119,1610.96],[20160120,1593.59],[20160121,1597.29],[20160122,1631.8],[20160123,1631.8],[20160124,1631.8],[20160125,1633.78],[20160126,1631.9],[20160127,1620.54],[20160128,1583.12],[20160129,1594.18],[20160130,1594.18],[20160131,1594.18],[20160201,1604.68],[20160202,1588.2],[20160203,1571.35],[20160204,1538.88],[20160205,1515.77],[20160206,1515.77],[20160207,1515.77],[20160208,1486.86],[20160209,1468.5],[20160210,1480.81],[20160211,1453.33],[20160212,1464.92],[20160213,1464.92],[20160214,1464.92],[20160215,1480.98],[20160216,1507.04],[20160217,1530.52],[20160218,1539.57],[20160219,1537.74],[20160220,1537.74],[20160221,1537.74],[20160222,1558.5],[20160223,1555.78],[20160224,1547.04],[20160225,1561.46],[20160226,1574.99],[20160227,1574.99],[20160228,1574.99],[20160229,1572.37],[20160301,1586.98],[20160302,1603.13],[20160303,1593.69],[20160304,1586.16],[20160305,1586.16],[20160306,1586.16],[20160307,1592.77],[20160308,1578.35],[20160309,1576.4],[20160310,1579.21],[20160311,1578.86],[20160312,1578.86],[20160313,1578.86],[20160314,1586.16],[20160315,1566.27],[20160316,1558.23],[20160317,1526.44],[20160318,1526.52],[20160319,1526.52],[20160320,1526.52],[20160321,1537.58],[20160322,1554.45],[20160323,1556],[20160324,1550.99],[20160325,1552.03],[20160326,1552.03],[20160327,1552.03],[20160328,1551.59],[20160329,1552.56],[20160330,1551.36],[20160331,1546.19],[20160401,1549.26],[20160402,1549.26],[20160403,1549.26],[20160404,1569.11],[20160405,1560.27],[20160406,1586.03],[20160407,1590.02],[20160408,1588.41],[20160409,1588.41],[20160410,1588.41],[20160411,1578.05],[20160412,1578.94],[20160413,1602.27],[20160414,1616.44],[20160415,1615.31],[20160416,1615.31],[20160417,1615.31],[20160418,1621.16],[20160419,1626.73],[20160420,1625.54],[20160421,1635.57],[20160422,1648.11],[20160423,1648.11],[20160424,1648.11],[20160425,1644.68],[20160426,1632.15],[20160427,1628.04],[20160428,1618.97],[20160429,1590.85],[20160430,1590.85],[20160501,1590.85],[20160502,1582.3],[20160503,1568.7],[20160504,1557.45],[20160505,1559.55],[20160506,1550.19],[20160507,1550.19],[20160508,1550.19],[20160509,1567.85],[20160510,1581.5],[20160511,1572.19],[20160512,1559.56],[20160513,1563.88],[20160514,1563.88],[20160515,1563.88],[20160516,1569.36],[20160517,1574.95],[20160518,1581.5],[20160519,1579.55],[20160520,1592.71],[20160521,1592.71],[20160522,1592.71],[20160523,1597.25],[20160524,1617.57],[20160525,1634.42],[20160526,1631.6],[20160527,1643.06],[20160528,1643.06],[20160529,1643.06],[20160530,1646.58],[20160531,1649.5],[20160601,1651.27],[20160602,1662.81],[20160603,1660.38],[20160604,1660.38],[20160605,1660.38],[20160606,1651.12],[20160607,1652.38],[20160608,1651.4],[20160609,1649.73],[20160610,1629.58],[20160611,1629.58],[20160612,1629.58],[20160613,1615.98],[20160614,1605.23],[20160615,1602.39],[20160616,1600.28],[20160617,1588.59],[20160618,1588.59],[20160619,1588.59],[20160620,1594.2],[20160621,1597.9],[20160622,1603.11],[20160623,1606.74],[20160624,1599.63],[20160625,1599.63],[20160626,1599.63],[20160627,1584.6],[20160628,1600.86],[20160629,1630.91],[20160630,1648.42],[20160701,1658.64],[20160702,1658.64],[20160703,1658.64],[20160704,1662.01],[20160705,1656.03],[20160706,1666.19],[20160707,1674.41],[20160708,1688.68],[20160709,1688.68],[20160710,1688.68],[20160711,1698.48],[20160712,1699.29],[20160713,1701.02],[20160714,1693.76],[20160715,1696.69],[20160716,1696.69],[20160717,1696.69],[20160718,1703.21],[20160719,1701.88],[20160720,1717.84],[20160721,1722.69],[20160722,1727.03],[20160723,1727.03],[20160724,1727.03],[20160725,1728.52],[20160726,1730.02],[20160727,1732.63],[20160728,1725.36],[20160729,1724.45],[20160730,1724.45],[20160731,1724.45],[20160801,1727.64],[20160802,1719.72],[20160803,1716.54],[20160804,1723.12],[20160805,1726.74],[20160806,1726.74],[20160807,1726.74],[20160808,1720.04],[20160809,1723.09],[20160810,1705.48],[20160811,1710.4],[20160812,1709.94],[20160813,1709.94],[20160814,1709.94],[20160815,1711.74],[20160816,1693.62],[20160817,1685.02],[20160818,1679.49],[20160819,1673.99],[20160820,1673.99],[20160821,1673.99],[20160822,1681.01],[20160823,1685.14],[20160824,1679.86],[20160825,1659.51],[20160826,1657.55],[20160827,1657.55],[20160828,1657.55],[20160829,1668.4],[20160830,1672.89],[20160831,1667.83],[20160901,1659.94],[20160902,1665.52],[20160903,1665.52],[20160904,1665.52],[20160905,1668.57],[20160906,1677.27],[20160907,1674.82],[20160908,1670.84],[20160909,1649.79],[20160910,1649.79],[20160911,1649.79],[20160912,1654.84],[20160913,1646.07],[20160914,1648.81],[20160915,1656.62],[20160916,1667.34],[20160917,1667.34],[20160918,1667.34],[20160919,1677.75],[20160920,1681.79],[20160921,1693.86],[20160922,1698.12],[20160923,1697.37],[20160924,1697.37],[20160925,1697.37],[20160926,1675.54],[20160927,1684.59],[20160928,1687.79],[20160929,1666.61],[20160930,1666.54],[20161001,1666.54],[20161002,1666.54],[20161003,1661.94],[20161004,1670.16],[20161005,1667.87],[20161006,1661.97],[20161007,1661.35],[20161008,1661.35],[20161009,1661.35],[20161010,1668.87],[20161011,1656.49],[20161012,1645.68],[20161013,1636.84],[20161014,1635.45],[20161015,1635.45],[20161016,1635.45],[20161017,1626.23],[20161018,1640.94],[20161019,1642.33],[20161020,1646.92],[20161021,1648.94],[20161022,1648.94],[20161023,1648.94],[20161024,1644.1],[20161025,1634.16],[20161026,1616.44],[20161027,1613.27],[20161028,1592.62],[20161029,1592.62],[20161030,1592.62],[20161031,1579.96],[20161101,1572.43],[20161102,1545.05],[20161103,1531.06],[20161104,1523.38],[20161105,1523.38],[20161106,1523.38],[20161107,1552.79],[20161108,1560.07],[20161109,1602.26],[20161110,1635.74],[20161111,1630.31],[20161112,1630.31],[20161113,1630.31],[20161114,1637.65],[20161115,1640.87],[20161116,1644.41],[20161117,1649.58],[20161118,1650.25],[20161119,1650.25],[20161120,1650.25],[20161121,1649.6],[20161122,1633.55],[20161123,1632.67],[20161124,1637.43],[20161125,1645.38],[20161126,1645.38],[20161127,1645.38],[20161128,1637.69],[20161129,1639.88],[20161130,1625.78],[20161201,1609.78],[20161202,1604.49],[20161203,1604.49],[20161204,1604.49],[20161205,1601.75],[20161206,1601.75],[20161207,1591.46],[20161208,1592.75],[20161209,1631],[20161210,1631],[20161211,1631],[20161212,1627.86],[20161213,1637.38],[20161214,1629.28],[20161215,1655.85],[20161216,1664.57],[20161217,1664.57],[20161218,1664.57],[20161219,1663.24],[20161220,1669.29],[20161221,1660.4],[20161222,1653.65],[20161223,1660.68],[20161224,1660.68],[20161225,1660.68],[20161226,1660.73],[20161227,1666.04],[20161228,1666.22],[20161229,1660.45],[20161230,1649.48],[20161231,1649.47],[20170101,1649.47],[20170102,1650.83],[20170103,1677.99],[20170104,1690.47],[20170105,1694.48],[20170106,1689.9],[20170107,1689.9],[20170108,1689.9],[20170109,1700.4],[20170110,1703.76],[20170111,1701.54],[20170112,1674.76],[20170113,1683.4],[20170114,1683.4],[20170115,1683.4],[20170116,1685.74],[20170117,1671.87],[20170118,1673.41],[20170119,1667.18],[20170120,1663],[20170121,1663],[20170122,1663],[20170123,1646.08],[20170124,1634.96],[20170125,1647.5],[20170126,1656.92],[20170127,1662.87],[20170128,1662.87],[20170129,1662.87],[20170130,1659.95],[20170131,1657.85],[20170201,1669.42],[20170202,1666.66],[20170203,1679.09],[20170204,1679.09],[20170205,1679.09],[20170206,1684.53],[20170207,1693.01],[20170208,1693.82],[20170209,1705.1],[20170210,1716.74],[20170211,1716.74],[20170212,1716.74],[20170213,1724.57],[20170214,1731.1],[20170215,1750.96],[20170216,1746.02],[20170217,1748.32],[20170218,1748.32],[20170219,1748.32],[20170220,1750.51],[20170221,1767.61],[20170222,1769.71],[20170223,1767.01],[20170224,1766.1],[20170225,1766.1],[20170226,1766.1],[20170227,1774.13],[20170228,1773.98],[20170301,1793.5],[20170302,1802.14],[20170303,1799.64],[20170304,1799.64],[20170305,1799.64],[20170306,1788.95],[20170307,1777.62],[20170308,1780.85],[20170309,1784.84],[20170310,1785.4],[20170311,1785.4],[20170312,1785.4],[20170313,1783.66],[20170314,1782.35],[20170315,1792.87],[20170316,1781.42],[20170317,1775.44],[20170318,1775.44],[20170319,1775.44],[20170320,1773.56],[20170321,1751.34],[20170322,1744.52],[20170323,1749.21],[20170324,1749.89],[20170325,1749.89],[20170326,1749.89],[20170327,1745.43],[20170328,1750.55],[20170329,1766.58],[20170330,1770.7],[20170331,1773.09],[20170401,1773.09],[20170402,1773.09],[20170403,1775.47],[20170404,1777.23],[20170405,1769.98],[20170406,1767.56],[20170407,1772.26],[20170408,1772.26],[20170409,1772.26],[20170410,1778.26],[20170411,1774.59],[20170412,1776.81],[20170413,1775.76],[20170414,1775.66],[20170415,1775.66],[20170416,1775.66],[20170417,1775.96],[20170418,1759.78],[20170419,1756.27],[20170420,1758.88],[20170421,1760.12],[20170422,1760.12],[20170423,1760.12],[20170424,1758.23],[20170425,1763.06],[20170426,1771.69],[20170427,1781.47],[20170428,1779.47],[20170429,1779.47],[20170430,1779.47],[20170501,1779.95],[20170502,1787.76],[20170503,1786.05],[20170504,1789.39],[20170505,1785.32],[20170506,1785.32],[20170507,1785.32],[20170508,1782.36],[20170509,1790.49],[20170510,1793.85],[20170511,1794.1],[20170512,1797.47],[20170513,1797.47],[20170514,1797.47],[20170515,1792.09],[20170516,1783.19],[20170517,1758.44],[20170518,1752.01],[20170519,1751.42],[20170520,1751.42],[20170521,1751.42],[20170522,1748.07],[20170523,1750.08],[20170524,1754.79],[20170525,1754.86],[20170526,1756.91],[20170527,1756.91],[20170528,1756.91],[20170529,1756.19],[20170530,1754.75],[20170531,1753.67],[20170601,1768.23],[20170602,1780.35],[20170603,1780.35],[20170604,1780.35],[20170605,1778.98],[20170606,1769.31],[20170607,1770.25],[20170608,1771.44],[20170609,1777.64],[20170610,1777.64],[20170611,1777.64],[20170612,1767.24],[20170613,1774.34],[20170614,1780.21],[20170615,1781.48],[20170616,1785.69],[20170617,1785.69],[20170618,1785.69],[20170619,1801.23],[20170620,1811.31],[20170621,1824.46],[20170622,1841.14],[20170623,1842],[20170624,1842],[20170625,1842],[20170626,1842.73],[20170627,1818.38],[20170628,1804.51],[20170629,1786.1],[20170630,1779.77],[20170701,1779.77],[20170702,1779.77],[20170703,1784.29],[20170704,1783.03],[20170705,1791.96],[20170706,1770.93],[20170707,1769.96],[20170708,1769.96],[20170709,1769.96],[20170710,1767.94],[20170711,1763.27],[20170712,1774.05],[20170713,1778.58],[20170714,1784.59],[20170715,1784.59],[20170716,1784.59],[20170717,1780.64],[20170718,1765.13],[20170719,1775.43],[20170720,1782.45],[20170721,1769.99],[20170722,1769.99],[20170723,1769.99],[20170724,1767.89],[20170725,1760.64],[20170726,1761.27],[20170727,1743.72],[20170728,1733.49],[20170729,1733.49],[20170730,1733.49],[20170731,1730.88],[20170801,1719.32],[20170802,1711.87],[20170803,1702.95],[20170804,1705.41],[20170805,1705.41],[20170806,1705.41],[20170807,1711.74],[20170808,1708.89],[20170809,1710.06],[20170810,1691.67],[20170811,1685],[20170812,1685],[20170813,1685],[20170814,1692.04],[20170815,1695.55],[20170816,1708.86],[20170817,1702.73],[20170818,1688.71],[20170819,1688.71],[20170820,1688.71],[20170821,1683.84],[20170822,1699.66],[20170823,1696.18],[20170824,1700.51],[20170825,1699.54],[20170826,1699.54],[20170827,1699.54],[20170828,1695.69],[20170829,1683.1],[20170830,1699.52],[20170831,1730.13],[20170901,1735.46],[20170902,1735.46],[20170903,1735.46],[20170904,1734.39],[20170905,1732.19],[20170906,1732.07],[20170907,1738.08],[20170908,1738.39],[20170909,1738.39],[20170910,1738.39],[20170911,1751],[20170912,1759.91],[20170913,1754.56],[20170914,1760.47],[20170915,1751.29],[20170916,1751.29],[20170917,1751.29],[20170918,1751.84],[20170919,1743.56],[20170920,1742.56],[20170921,1747.38],[20170922,1743.45],[20170923,1743.45],[20170924,1743.45],[20170925,1752.58],[20170926,1756.6],[20170927,1763.07],[20170928,1760.99],[20170929,1766.19],[20170930,1766.19],[20171001,1766.19],[20171002,1789.4],[20171003,1791.5],[20171004,1798.44],[20171005,1802.13],[20171006,1805.07],[20171007,1805.07],[20171008,1805.07],[20171009,1794.2],[20171010,1785.89],[20171011,1784.27],[20171012,1781.33],[20171013,1781.84],[20171014,1781.84],[20171015,1781.84],[20171016,1784.99],[20171017,1792.82],[20171018,1794.94],[20171019,1785.61],[20171020,1787.63],[20171021,1787.63],[20171022,1787.63],[20171023,1792.53],[20171024,1779.34],[20171025,1766.18],[20171026,1759.97],[20171027,1776.99],[20171028,1776.99],[20171029,1776.99],[20171030,1774.14],[20171031,1772.44],[20171101,1773.57],[20171102,1766.84],[20171103,1777.65],[20171104,1777.65],[20171105,1777.65],[20171106,1788.71],[20171107,1784.94],[20171108,1778.65],[20171109,1767.26],[20171110,1758.3],[20171111,1758.3],[20171112,1758.3],[20171113,1754.74],[20171114,1739.47],[20171115,1722.97],[20171116,1745.31],[20171117,1745.96],[20171118,1745.96],[20171119,1745.96],[20171120,1749.17],[20171121,1765.89],[20171122,1766.43],[20171123,1761.49],[20171124,1751.22],[20171125,1751.22],[20171126,1751.22],[20171127,1741.86],[20171128,1752.05],[20171129,1761.71],[20171130,1764.46],[20171201,1763.14],[20171202,1763.14],[20171203,1763.14],[20171204,1755.65],[20171205,1745.58],[20171206,1740.23],[20171207,1744.48],[20171208,1763.62],[20171209,1763.62],[20171210,1763.62],[20171211,1768.11],[20171212,1775.34],[20171213,1782.73],[20171214,1767.11],[20171215,1772.57],[20171216,1772.57],[20171217,1772.57],[20171218,1780.51],[20171219,1778.07],[20171220,1770.59],[20171221,1771.28],[20171222,1773.73],[20171223,1773.73],[20171224,1773.73],[20171225,1773.73],[20171226,1774.03],[20171227,1776.95],[20171228,1775.46],[20171229,1766.32],[20171230,1766.32],[20171231,1766.32],[20180101,1766.32],[20180102,1767.48],[20180103,1787.25],[20180104,1788.51],[20180105,1802.27],[20180106,1802.27],[20180107,1802.27],[20180108,1807.13],[20180109,1823.62],[20180110,1816.57],[20180111,1817.7],[20180112,1814.77],[20180113,1814.77],[20180114,1814.77],[20180115,1808.06],[20180116,1800.81],[20180117,1805.32],[20180118,1802.54],[20180119,1811.46],[20180120,1811.46],[20180121,1811.46],[20180122,1828.68],[20180123,1837.64],[20180124,1830.36],[20180125,1826.61],[20180126,1843.69],[20180127,1843.69],[20180128,1843.69],[20180129,1852.34],[20180130,1825.76],[20180131,1803.98],[20180201,1790.9],[20180202,1771.43],[20180203,1771.43],[20180204,1771.43],[20180205,1727.08],[20180206,1718.06],[20180207,1726.53],[20180208,1703.85],[20180209,1691.8],[20180210,1691.8],[20180211,1691.8],[20180212,1709.43],[20180213,1704.74],[20180214,1721.58],[20180215,1728.45],[20180216,1741.52],[20180217,1741.52],[20180218,1741.52],[20180219,1742.86],[20180220,1743.96],[20180221,1742.79],[20180222,1745.23],[20180223,1755.27],[20180224,1755.27],[20180225,1755.27],[20180226,1772.08],[20180227,1767.24],[20180228,1756.27],[20180301,1737.08],[20180302,1726.54],[20180303,1726.54],[20180304,1726.54],[20180305,1739.16],[20180306,1738.16],[20180307,1741.46],[20180308,1756.2],[20180309,1782.26],[20180310,1782.26],[20180311,1782.26],[20180312,1787.99],[20180313,1775.79],[20180314,1770.82],[20180315,1772.83],[20180316,1777.71],[20180317,1777.71],[20180318,1777.71],[20180319,1760.77],[20180320,1763.03],[20180321,1760.63],[20180322,1732.2],[20180323,1700.93],[20180324,1700.93],[20180325,1700.93],[20180326,1704.58],[20180327,1706.7],[20180328,1711.16],[20180329,1724.73],[20180330,1724.62],[20180331,1724.61],[20180401,1724.61],[20180402,1722.36],[20180403,1710.93],[20180404,1722],[20180405,1736.99],[20180406,1717.97],[20180407,1717.97],[20180408,1717.97],[20180409,1721.74],[20180410,1737.31],[20180411,1728.6],[20180412,1743.28],[20180413,1740.42],[20180414,1740.42],[20180415,1740.42],[20180416,1739.78],[20180417,1752.15],[20180418,1754.19],[20180419,1747.91],[20180420,1744.13],[20180421,1744.13],[20180422,1744.13],[20180423,1750.12],[20180424,1745.24],[20180425,1742.6],[20180426,1759.01],[20180427,1777.19],[20180428,1777.19],[20180429,1777.19],[20180430,1769.51],[20180501,1769.1],[20180502,1773.18],[20180503,1763.7],[20180504,1772.78],[20180505,1772.78],[20180506,1772.78],[20180507,1786.25],[20180508,1790.15],[20180509,1795.13],[20180510,1799.2],[20180511,1812.42],[20180512,1812.42],[20180513,1812.42],[20180514,1821.77],[20180515,1825.34],[20180516,1844.38],[20180517,1849.04],[20180518,1854.85],[20180519,1854.85],[20180520,1854.85],[20180521,1855.94],[20180522,1852.55],[20180523,1859.75],[20180524,1858.42],[20180525,1870.04],[20180526,1870.04],[20180527,1870.04],[20180528,1873.39],[20180529,1871.05],[20180530,1876.76],[20180531,1867.64],[20180601,1878.19],[20180602,1878.19],[20180603,1878.19],[20180604,1877.75],[20180605,1882.89],[20180606,1881.67],[20180607,1871.14],[20180608,1881.55],[20180609,1881.55],[20180610,1881.55],[20180611,1884.35],[20180612,1890.1],[20180613,1895.15],[20180614,1910.59],[20180615,1925.74],[20180616,1925.74],[20180617,1925.74],[20180618,1915.15],[20180619,1918.37],[20180620,1931.21],[20180621,1926.47],[20180622,1921.64],[20180623,1921.64],[20180624,1921.64],[20180625,1897.37],[20180626,1893.43],[20180627,1885.15],[20180628,1880.17],[20180629,1884.52],[20180630,1884.52],[20180701,1884.52],[20180702,1884.01],[20180703,1889.48],[20180704,1891.94],[20180705,1893.31],[20180706,1911.21],[20180707,1911.21],[20180708,1911.21],[20180709,1919.37],[20180710,1929.82],[20180711,1919.37],[20180712,1946.31],[20180713,1955.01],[20180714,1955.01],[20180715,1955.01],[20180716,1939.37],[20180717,1944.6],[20180718,1959.47],[20180719,1957.8],[20180720,1952.27],[20180721,1952.27],[20180722,1952.27],[20180723,1946.37],[20180724,1949.57],[20180725,1963.58],[20180726,1967],[20180727,1964.19],[20180728,1964.19],[20180729,1964.19],[20180730,1945.95],[20180731,1947.06],[20180801,1959.91],[20180802,1973.13],[20180803,1980.74],[20180804,1980.74],[20180805,1980.74],[20180806,1985.1],[20180807,1985.75],[20180808,1982.72],[20180809,1983.26],[20180810,1993.29],[20180811,1993.29],[20180812,1993.29],[20180813,1993.2],[20180814,2001.69],[20180815,1999.56],[20180816,2001],[20180817,2001.36],[20180818,2001.36],[20180819,2001.36],[20180820,2004.97],[20180821,2004.76],[20180822,1998.13],[20180823,2000.56],[20180824,2003.13],[20180825,2003.13],[20180826,2003.13],[20180827,2008.8],[20180828,2005.29],[20180829,2019.29],[20180830,2020.22],[20180831,2025.81],[20180901,2025.81],[20180902,2025.81],[20180903,2027.91],[20180904,2028.26],[20180905,2012.26],[20180906,1996.87],[20180907,1999.96],[20180908,1999.96],[20180909,1999.96],[20180910,2001.56],[20180911,2000.67],[20180912,2003.94],[20180913,2006.75],[20180914,2001.97],[20180915,2001.97],[20180916,2001.97],[20180917,1989.59],[20180918,1991.32],[20180919,1996.05],[20180920,1996.42],[20180921,2000.54],[20180922,2000.54],[20180923,2000.54],[20180924,1997.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.240,32€ |
| 2015 | 1.615,16€ |
| 2016 | 1.645,91€ |
| 2017 | 1.877,19€ |
| 2018 | 2.197,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,70% |
| 3 M | 4,23% |
| 6 M | 18,36% |
| lfd. Jahr | 17,12% |
| 1 Jahr | 16,40% |
| 3 Jahre | 35,29% |
| 5 Jahre | 116,21% |
| 10 Jahre | 231,75% |
| Entwicklung p.a. | 3,05% |
| Wertentwicklung seit Auflage | 71,22% |
Überalterung der Gesellschaft in Industrieländern sowie zu erwartende künftige zahlungskräftige Mittelschichten in vielen Schwellenländern als zwei Merkmale der demographischen Entwicklungen, sollten deutliche Auswirkung auf die weltweiten Gesundheitsausgaben haben. Der Fonds investiert daher in globale Aktien aus dem Pharmabereich inkl. Generika, Biotechnologie, Medizintechnik und medizinische Dienstleistungen, um von demographischen Potenzialen des Gesundheitssektors zu profitieren. Der Fonds greift auf die hohe Expertise der KAG im Management von Assets im Gesundheitswesen zurück.
Die fünf größten Wertpapierbestände in diesem Fonds
| Pfizer | 6,80% |
| United Health Group Inc | 6,70% |
| Roche Holding | 5,97% |
| Medtronic | 4,35% |
| Johnson & Johnson | 4,33% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 24.0315 | 22.527700 |
| 10.2014 - 10.2015 | 30.2217 | 25.225600 |
| 10.2015 - 10.2016 | 1.9041 | -1.915800 |
| 10.2016 - 10.2017 | 14.0514 | 10.241200 |
| 10.2017 - 10.2018 | 17.0579 | 9.923100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,32% | 11,59% | 13,24% | 13,09% |
| Sharpe Ratio | 2,39 | 1,09 | 1,30 | 0,90 |
| Tracking Error | 4,11% | 3,34% | 3,42% | 4,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,95 | 0,98 | 0,99 |
| Treynor Ratio | 22,03 | 13,29 | 17,51 | 11,81 |
Die 10 größten Wertpapierbestände (20. 10. 2018)
| Pfizer | 6,80% |
| United Health Group Inc | 6,70% |
| Roche Holding | 5,97% |
| Medtronic | 4,35% |
| Johnson & Johnson | 4,33% |
| Astrazeneca Plc | 4,32% |
| GlaxoSmithkline PLC | 4,11% |
| Biogen | 4,06% |
| Stryker Corp. | 3,82% |
| Edwards Lifesciences | 3,72% |
Länderverteilung (20. 10. 2018)
| USA | 73,36% |
| Großbritannien | 9,60% |
| Schweiz | 8,79% |
| Japan | 2,82% |
| Australien | 2,18% |
| Indien | 0,96% |
| Dänemark | 0,77% |
| Frankreich | 0,77% |
| Belgien | 0,75% |
Branchenverteilung (20. 10. 2018)
| Pharmazeutik | 38,67% |
| Medizintechnik / -ausrüstung | 25,30% |
| Biotechnologie | 19,69% |
| Medizinische Dienstleistungen und Einrichtungen | 11,24% |
| Einzelhandel | 2,57% |
| Gesundheit / Healthcare | 2,53% |
Assetverteilung (20. 10. 2018)
| Aktien | 100,00% |
Währungsverteilung (20. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1856KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2349KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,08% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 641,27 Mio. EUR |