Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMHJ
ISIN: LU0251853072
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (23. 01. 2025)
530,83 €
-0,70 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0251853072","name":"AB SICAV I - International Health Care Portf. A EUR","currency":"EUR"},"ts":[[20200121,360.02],[20200122,360.14],[20200123,360.04],[20200124,355.02],[20200127,351.54],[20200128,353.19],[20200129,353.33],[20200130,350.79],[20200131,343.79],[20200203,346.19],[20200204,352.72],[20200205,359.49],[20200206,361],[20200207,358.69],[20200210,361.63],[20200211,363.14],[20200212,364.62],[20200213,364.41],[20200214,364.55],[20200218,366.53],[20200219,369.62],[20200220,367.49],[20200221,364.77],[20200224,352.68],[20200225,343.98],[20200226,344.77],[20200227,331.96],[20200228,327.88],[20200302,336.96],[20200303,331.6],[20200304,349.21],[20200305,339.47],[20200306,333.22],[20200309,312.76],[20200310,326.26],[20200311,313.8],[20200312,290.66],[20200313,310.17],[20200316,277.55],[20200317,295.47],[20200318,286.87],[20200319,296.17],[20200320,285.78],[20200323,274.41],[20200324,296.47],[20200325,297.76],[20200326,311.93],[20200327,301.39],[20200330,316.77],[20200331,315.15],[20200401,307.82],[20200402,316.99],[20200403,313.91],[20200406,330.51],[20200407,325.05],[20200408,334.53],[20200409,333.89],[20200414,339.83],[20200415,338.33],[20200416,346.86],[20200417,354.46],[20200420,353.28],[20200421,345.92],[20200422,352.48],[20200423,355.06],[20200424,358.64],[20200427,361.75],[20200428,357.4],[20200429,356.21],[20200430,355.02],[20200504,351.67],[20200505,359.02],[20200506,359.31],[20200507,358.56],[20200508,360.35],[20200511,366.13],[20200512,361.09],[20200513,358.57],[20200514,361.66],[20200515,364.51],[20200518,364.77],[20200519,361.36],[20200520,364.3],[20200522,365.59],[20200526,363.2],[20200527,362.97],[20200528,366.84],[20200529,368.91],[20200602,367.25],[20200603,364.27],[20200604,357.19],[20200605,362.42],[20200608,364.26],[20200609,360.41],[20200610,360.42],[20200611,345.93],[20200612,349.66],[20200615,351.16],[20200616,356.75],[20200617,359.77],[20200618,359.86],[20200619,364.6],[20200622,361.86],[20200624,354.81],[20200625,360.62],[20200626,355.8],[20200629,356.44],[20200630,360.43],[20200701,363.28],[20200702,366.28],[20200706,366.42],[20200707,364.76],[20200708,363.64],[20200709,363.32],[20200710,362.06],[20200713,361.61],[20200714,364.85],[20200715,369.07],[20200716,368.81],[20200717,372.47],[20200720,375.67],[20200721,371.61],[20200722,372.51],[20200723,367.36],[20200724,361.52],[20200727,362.59],[20200728,362.73],[20200729,364.6],[20200730,361.36],[20200731,361.04],[20200803,365.85],[20200804,363.59],[20200805,363.76],[20200806,362.47],[20200807,363.89],[20200810,363.14],[20200811,360.58],[20200812,365.27],[20200813,364.37],[20200814,361.63],[20200817,363.92],[20200818,362.71],[20200819,365.45],[20200820,364.67],[20200821,365.13],[20200824,364.95],[20200825,365.09],[20200826,366.73],[20200827,367.37],[20200828,365.74],[20200831,366.62],[20200901,366.34],[20200902,374.99],[20200903,364.09],[20200904,361.03],[20200908,358.29],[20200909,363.74],[20200910,358.11],[20200911,358.24],[20200914,362.41],[20200915,365.63],[20200916,365.09],[20200917,362.76],[20200918,362.2],[20200921,359.66],[20200922,362.13],[20200923,359.08],[20200924,357.94],[20200925,364.4],[20200928,365.6],[20200929,363.48],[20200930,366.47],[20201001,365.35],[20201002,362.54],[20201005,367.16],[20201006,364.12],[20201007,367.92],[20201008,370.38],[20201009,371.78],[20201012,376.64],[20201013,376.86],[20201014,374.25],[20201015,369.69],[20201016,372.38],[20201019,366.4],[20201020,364.59],[20201021,361],[20201022,366.7],[20201023,368.08],[20201026,365.26],[20201027,365.99],[20201028,356.11],[20201029,357.9],[20201030,354.37],[20201102,359.81],[20201103,363.08],[20201104,378.99],[20201105,379.95],[20201106,377.61],[20201109,379.44],[20201110,376.8],[20201111,380.08],[20201112,378.34],[20201113,380.68],[20201116,379.1],[20201117,375.79],[20201118,371.6],[20201119,370.86],[20201120,371.54],[20201123,371.5],[20201124,369.18],[20201125,367.09],[20201127,370.73],[20201130,370.25],[20201201,370.29],[20201202,369.16],[20201203,366.99],[20201204,370.54],[20201207,369.78],[20201208,371.7],[20201209,371.75],[20201210,368.83],[20201211,368.2],[20201214,368.21],[20201215,371.84],[20201216,369.29],[20201217,370.9],[20201218,371.91],[20201221,368.9],[20201222,372],[20201223,371.12],[20201224,371.41],[20201228,371.5],[20201229,372.64],[20201230,371.21],[20201231,375.5],[20210104,372.99],[20210105,372.97],[20210106,372.49],[20210107,376.87],[20210108,382.38],[20210111,383.29],[20210112,379.91],[20210113,381.61],[20210114,381.35],[20210115,384.66],[20210119,386.95],[20210120,391.03],[20210121,388.44],[20210122,387.45],[20210125,391.57],[20210126,390.15],[20210127,382.47],[20210128,383.97],[20210129,377.78],[20210201,383.16],[20210202,384.85],[20210203,381.68],[20210204,385.99],[20210205,383.78],[20210208,384.3],[20210209,385.79],[20210210,385.52],[20210211,386.44],[20210212,389.83],[20210215,389.83],[20210216,388.25],[20210217,388.96],[20210218,386.55],[20210219,381.85],[20210222,378.22],[20210223,377.25],[20210224,376.87],[20210225,372.36],[20210226,372.17],[20210301,377.42],[20210302,375.23],[20210303,369.49],[20210304,367.49],[20210305,373.02],[20210308,372.23],[20210309,376.6],[20210310,378.39],[20210311,379.52],[20210312,380.08],[20210315,384.22],[20210316,386.39],[20210317,383.36],[20210318,382.07],[20210319,384.12],[20210322,387.66],[20210323,385.09],[20210324,384.62],[20210325,386.36],[20210326,390.61],[20210329,392.69],[20210330,390.37],[20210331,391.89],[20210401,390.64],[20210405,390.64],[20210406,389.14],[20210407,387.99],[20210408,388.74],[20210409,393.53],[20210412,391.61],[20210413,393.24],[20210414,392.71],[20210415,399.97],[20210416,402],[20210419,400.52],[20210420,401.04],[20210421,406.85],[20210422,405.76],[20210423,405.17],[20210426,403.59],[20210427,401.88],[20210428,399.22],[20210429,399.22],[20210430,401.76],[20210503,404.09],[20210504,403.16],[20210505,403.4],[20210506,401.69],[20210507,402.05],[20210510,401.21],[20210511,397.41],[20210512,396.1],[20210514,400.1],[20210517,400.58],[20210518,398.09],[20210519,399.37],[20210520,402.08],[20210521,404.15],[20210525,402.2],[20210526,403.17],[20210527,402.07],[20210528,404.32],[20210531,404.32],[20210601,401.86],[20210602,400.28],[20210603,403.57],[20210604,405.31],[20210607,406.29],[20210608,407.89],[20210609,411.39],[20210610,416.91],[20210611,416.95],[20210614,417.69],[20210615,417.15],[20210616,419.73],[20210617,424.54],[20210618,422.09],[20210621,424.12],[20210622,423.8],[20210623,423.8],[20210624,424.53],[20210625,426.4],[20210628,427.97],[20210629,429.21],[20210630,429.55],[20210701,432.84],[20210702,434.81],[20210705,434.81],[20210706,435.31],[20210707,440.05],[20210708,436.56],[20210709,437.45],[20210712,439.88],[20210713,442.99],[20210714,440.66],[20210715,440.57],[20210716,441.7],[20210719,438.35],[20210720,442.2],[20210721,442.64],[20210722,444.78],[20210723,449.59],[20210726,444.75],[20210727,444.73],[20210728,446.58],[20210729,447.16],[20210730,447.91],[20210802,449.74],[20210803,454.94],[20210804,455.2],[20210805,456.86],[20210806,455.48],[20210809,456.86],[20210810,456.41],[20210811,452.84],[20210812,454.96],[20210813,455.57],[20210816,459.07],[20210817,465.26],[20210818,460.98],[20210819,465.1],[20210820,466.09],[20210823,465.09],[20210824,463.52],[20210825,462.16],[20210826,460.19],[20210827,459.52],[20210830,461.16],[20210831,459.85],[20210901,460.49],[20210902,462.88],[20210903,463.16],[20210907,462.03],[20210908,460.74],[20210909,455.62],[20210910,451.72],[20210913,451.41],[20210914,451.71],[20210915,452.65],[20210916,454.69],[20210917,454.18],[20210920,449.79],[20210921,452.42],[20210922,452.85],[20210923,454.62],[20210924,452.46],[20210927,446.69],[20210928,437.29],[20210929,442.34],[20210930,440.5],[20211001,440.17],[20211004,433.74],[20211005,437],[20211006,438.6],[20211007,443.8],[20211008,442.5],[20211011,440.22],[20211012,439.45],[20211013,440.27],[20211014,445.65],[20211015,448.81],[20211018,446.51],[20211019,449.78],[20211020,453.01],[20211021,456.31],[20211022,457.07],[20211025,459.56],[20211026,461.2],[20211027,458.85],[20211028,460.29],[20211029,466.32],[20211102,467.59],[20211103,471.81],[20211104,475.52],[20211105,473],[20211108,474.5],[20211109,473.79],[20211110,474.91],[20211111,475.6],[20211112,477.51],[20211115,477.65],[20211116,480.66],[20211117,480.97],[20211118,478.41],[20211119,479.55],[20211122,476.96],[20211123,473.82],[20211124,475.63],[20211126,466.76],[20211129,470.92],[20211130,461.92],[20211201,463.35],[20211202,465.02],[20211203,463.43],[20211206,467.9],[20211207,476.83],[20211208,479.16],[20211209,480.97],[20211210,481.94],[20211213,483.2],[20211214,480.43],[20211215,488.5],[20211216,486.98],[20211217,486.97],[20211220,481.85],[20211221,488.32],[20211222,493.46],[20211223,494.5],[20211227,499.33],[20211228,499.87],[20211229,500.22],[20211230,501.06],[20211231,496.65],[20220103,496.27],[20220104,488.72],[20220105,479.55],[20220106,474.29],[20220107,468.09],[20220110,470.84],[20220111,473.77],[20220112,470.06],[20220113,461.1],[20220114,461.73],[20220118,459.6],[20220119,457.94],[20220120,458.13],[20220121,451.53],[20220124,452.04],[20220125,446.22],[20220126,445.12],[20220127,448.15],[20220128,457.57],[20220131,458.81],[20220201,460.16],[20220202,465.84],[20220203,454.41],[20220204,450.73],[20220207,452.3],[20220208,456.65],[20220209,462.19],[20220210,454.43],[20220211,450.06],[20220214,446.84],[20220215,451.16],[20220216,452.38],[20220217,445.91],[20220218,442.82],[20220222,441.32],[20220223,438.73],[20220224,446.81],[20220225,454.6],[20220228,457.43],[20220301,459.8],[20220302,464.36],[20220303,463.6],[20220304,468.46],[20220307,461.89],[20220308,453.24],[20220309,458.48],[20220310,460.63],[20220311,456.29],[20220314,456.91],[20220315,463.12],[20220316,468.53],[20220317,474.66],[20220318,479.66],[20220321,479.51],[20220322,479.66],[20220323,474.07],[20220324,478.8],[20220325,480.68],[20220328,482.71],[20220329,484.81],[20220330,483.89],[20220331,482.23],[20220401,488.12],[20220404,491.95],[20220405,495.7],[20220406,499.47],[20220407,509.02],[20220408,509.64],[20220411,502.29],[20220412,498.93],[20220413,502.26],[20220414,500.89],[20220419,499.71],[20220420,500.63],[20220421,492.39],[20220422,481.03],[20220425,485.89],[20220426,477.59],[20220427,481.69],[20220428,485.9],[20220429,477.81],[20220502,476.58],[20220503,477.16],[20220504,478.86],[20220505,468.45],[20220506,462.07],[20220510,450.3],[20220511,444.43],[20220512,451.36],[20220513,458.08],[20220516,458.77],[20220517,460.17],[20220518,451.61],[20220519,449.99],[20220520,458.34],[20220523,456.75],[20220524,456.64],[20220525,458.69],[20220527,466.77],[20220531,461.65],[20220601,457.8],[20220602,458.76],[20220603,453.8],[20220607,459.9],[20220608,457.31],[20220609,451.05],[20220610,447.57],[20220613,438.42],[20220614,434.07],[20220615,437.45],[20220616,427.1],[20220617,431.33],[20220621,438.19],[20220622,441.82],[20220624,461.83],[20220627,462.32],[20220628,456.84],[20220629,464.29],[20220630,461.86],[20220701,468.56],[20220705,475.1],[20220706,482.35],[20220707,486.7],[20220708,486.63],[20220711,490.36],[20220712,485.71],[20220713,480.63],[20220714,481.02],[20220715,490.7],[20220718,480.02],[20220719,486.6],[20220720,484.17],[20220721,489.19],[20220722,486.54],[20220725,486.88],[20220726,493.14],[20220727,493.64],[20220728,497.37],[20220729,494.01],[20220801,489.93],[20220802,491.1],[20220803,491.14],[20220804,487.86],[20220805,488.76],[20220808,489.18],[20220809,487.1],[20220810,489.4],[20220811,484.84],[20220812,490.74],[20220816,494.29],[20220817,490.76],[20220818,492.39],[20220819,494.09],[20220822,493.84],[20220823,485.9],[20220824,489.26],[20220825,494.43],[20220826,481.01],[20220829,477.03],[20220830,473.87],[20220831,470.57],[20220901,475.21],[20220902,469.49],[20220906,471.23],[20220907,473.23],[20220908,482.41],[20220909,487.17],[20220912,483.35],[20220913,474.46],[20220914,473.11],[20220915,473.96],[20220916,470.4],[20220919,466.08],[20220920,463.05],[20220921,461.92],[20220922,460.84],[20220923,463.44],[20220926,461.34],[20220927,463.82],[20220928,469.72],[20220929,463.27],[20220930,461.1],[20221003,470.2],[20221004,474.7],[20221005,479.53],[20221006,478.84],[20221007,471.89],[20221010,470.25],[20221011,472.51],[20221012,470.98],[20221013,475.15],[20221014,473.82],[20221017,477.45],[20221018,479.58],[20221019,476.47],[20221020,474.81],[20221021,480.58],[20221024,486.95],[20221025,489.28],[20221026,488.41],[20221027,488.43],[20221028,496.26],[20221031,498.25],[20221102,496.66],[20221103,497.54],[20221104,490.28],[20221107,491.05],[20221108,493.67],[20221109,492.87],[20221110,501.21],[20221111,490.95],[20221114,489.36],[20221115,488.22],[20221116,484.37],[20221117,484.05],[20221118,489.79],[20221121,492.42],[20221122,495.03],[20221123,492.79],[20221125,494.99],[20221128,496.23],[20221129,494.31],[20221130,502.58],[20221201,499.54],[20221202,498.2],[20221205,494.39],[20221206,491.99],[20221207,492.29],[20221208,494.39],[20221209,491.22],[20221212,494.61],[20221213,492.44],[20221214,490.95],[20221215,483.35],[20221216,479.63],[20221219,475.09],[20221220,474.7],[20221221,479.55],[20221222,478.61],[20221223,477.44],[20221227,474.47],[20221228,473],[20221229,477.01],[20221230,473.47],[20230103,478.3],[20230104,475.94],[20230105,473.29],[20230106,473.73],[20230109,464.67],[20230110,468.3],[20230111,469.51],[20230112,465.92],[20230113,469.98],[20230117,472.8],[20230118,469.86],[20230119,467.74],[20230120,469.4],[20230123,470.91],[20230124,467.76],[20230125,467.94],[20230126,470.39],[20230127,469.34],[20230130,467.53],[20230131,470.76],[20230201,467.54],[20230202,468.61],[20230203,472.61],[20230206,473.77],[20230207,478.25],[20230208,475.21],[20230209,472.88],[20230210,475.49],[20230213,478.73],[20230214,477.37],[20230215,478.41],[20230216,473.46],[20230217,476.69],[20230221,473.25],[20230222,473.34],[20230223,474.34],[20230224,469.7],[20230227,468.07],[20230228,466.27],[20230301,462.28],[20230302,467.51],[20230303,471.61],[20230306,468.1],[20230307,466.1],[20230308,463.38],[20230309,459.31],[20230310,453.83],[20230313,454.73],[20230314,457.89],[20230315,461.5],[20230316,464.59],[20230317,459.3],[20230320,461.78],[20230321,463.72],[20230322,454.91],[20230323,457.31],[20230324,466.31],[20230327,467.04],[20230328,463.63],[20230329,465.29],[20230330,465.12],[20230331,471.21],[20230403,471.95],[20230404,470.01],[20230405,477.78],[20230406,479.65],[20230411,480.01],[20230412,479.15],[20230413,484.1],[20230414,484.04],[20230417,486.13],[20230418,482.96],[20230419,480.28],[20230420,478.62],[20230421,482.4],[20230424,482.75],[20230425,480.78],[20230426,471.12],[20230427,475.66],[20230428,478.23],[20230502,477.32],[20230503,477.57],[20230504,475.48],[20230505,480.5],[20230508,480.74],[20230510,479.3],[20230511,480.79],[20230512,484.05],[20230515,484.12],[20230516,479.89],[20230517,481.35],[20230519,483.75],[20230522,484.04],[20230523,478.9],[20230524,476.56],[20230525,474.01],[20230526,474.97],[20230530,471.56],[20230531,475.62],[20230601,477.95],[20230602,485.44],[20230605,486.28],[20230606,486.03],[20230607,479.3],[20230608,479.57],[20230609,480.97],[20230612,481.94],[20230613,482.16],[20230614,476.9],[20230615,479.73],[20230616,479.43],[20230620,476.67],[20230621,473.96],[20230622,476.37],[20230626,474.51],[20230627,469.77],[20230628,470.22],[20230629,473.2],[20230630,476.94],[20230703,473.28],[20230705,475.06],[20230706,468.87],[20230707,460.94],[20230710,464.55],[20230711,463.71],[20230712,460.29],[20230713,459.6],[20230714,466.17],[20230717,466.16],[20230718,469.92],[20230719,472.91],[20230720,478.37],[20230721,481.02],[20230724,480.2],[20230725,481.13],[20230726,477.79],[20230727,481.12],[20230728,480],[20230731,481.25],[20230801,478.16],[20230802,476.58],[20230803,473.43],[20230804,470.22],[20230807,476.7],[20230808,488.4],[20230809,486.65],[20230810,486.43],[20230811,489.52],[20230814,491.37],[20230816,488.14],[20230817,483.24],[20230818,482.66],[20230821,484.48],[20230822,485.76],[20230823,488.95],[20230824,486.29],[20230825,488.73],[20230828,490.88],[20230829,493.22],[20230830,490.9],[20230831,489.86],[20230901,495.07],[20230905,494.24],[20230906,492.39],[20230907,496.05],[20230908,496.84],[20230911,496.89],[20230912,496.53],[20230913,494.42],[20230914,502.34],[20230915,496.96],[20230918,492.91],[20230919,493.6],[20230920,496.29],[20230921,488.94],[20230922,488.28],[20230925,492.38],[20230926,491.4],[20230927,493.37],[20230928,491.87],[20230929,487.85],[20231002,490.09],[20231003,483.79],[20231004,486.25],[20231005,488.21],[20231006,493.59],[20231009,495.4],[20231010,497.7],[20231011,501.88],[20231012,502.08],[20231013,504.35],[20231016,503.39],[20231017,501.49],[20231018,497.99],[20231019,488.55],[20231020,485.26],[20231023,480.37],[20231024,486.56],[20231025,483.1],[20231026,476.77],[20231027,470.67],[20231030,472.65],[20231031,475.17],[20231102,484.51],[20231103,481.36],[20231106,485.16],[20231107,486.81],[20231108,487.89],[20231109,480.67],[20231110,482.33],[20231113,483.51],[20231114,479.69],[20231115,477.87],[20231116,479.2],[20231117,479.11],[20231120,480.61],[20231121,481.56],[20231122,484.85],[20231124,485.54],[20231127,481.47],[20231128,477.53],[20231129,478.56],[20231130,486.59],[20231201,489.01],[20231204,492.84],[20231205,493.03],[20231206,495.04],[20231207,492.5],[20231208,494.93],[20231211,497.09],[20231212,496.99],[20231213,505.77],[20231214,499.08],[20231215,496.82],[20231218,497.53],[20231219,497.22],[20231220,493.74],[20231221,496.59],[20231222,497.9],[20231227,498.19],[20231228,501.05],[20231229,502.09],[20240102,509.66],[20240103,510.42],[20240104,513.04],[20240105,511.22],[20240108,515.58],[20240109,517.8],[20240110,519.33],[20240111,519.64],[20240112,520.67],[20240116,519.34],[20240117,515.81],[20240118,516.72],[20240119,514.58],[20240122,515.63],[20240123,516.41],[20240124,512.62],[20240125,513.67],[20240126,517.22],[20240129,522.43],[20240130,521.62],[20240131,524.72],[20240201,526.61],[20240202,528.49],[20240205,534.65],[20240206,537.82],[20240207,536.68],[20240208,536.73],[20240209,538.31],[20240212,538.56],[20240213,536.69],[20240214,540.99],[20240215,542.34],[20240216,543.3],[20240220,539.17],[20240221,539.41],[20240222,546.45],[20240223,548.75],[20240226,546.08],[20240227,545.01],[20240228,542.11],[20240229,539.68],[20240301,544.6],[20240304,544.22],[20240305,538.34],[20240306,538.84],[20240307,545.98],[20240308,543.69],[20240311,543.37],[20240312,545.68],[20240313,542.39],[20240314,543.12],[20240315,541.03],[20240318,542.02],[20240319,544.21],[20240320,542.43],[20240321,545.67],[20240322,546.37],[20240325,544.64],[20240326,546.97],[20240327,551.01],[20240328,552.4],[20240402,540.26],[20240403,537.63],[20240404,530.66],[20240405,533.96],[20240408,531.72],[20240409,532.28],[20240410,531.86],[20240411,532.59],[20240412,529.19],[20240415,528.32],[20240416,529.11],[20240417,525.07],[20240418,525.74],[20240419,525.48],[20240422,528.81],[20240423,532.95],[20240424,530.41],[20240425,526.74],[20240426,530.59],[20240429,531.2],[20240430,528.78],[20240502,527.88],[20240503,529.77],[20240506,531.9],[20240507,538.4],[20240508,536.42],[20240510,542.57],[20240513,541.82],[20240514,543.2],[20240515,548.8],[20240516,548.31],[20240517,548.68],[20240521,549.21],[20240522,550],[20240523,547.52],[20240524,543.41],[20240528,536.37],[20240529,534.35],[20240530,533.48],[20240531,538.09],[20240603,536.31],[20240604,540.84],[20240605,544.82],[20240606,547.05],[20240607,550.2],[20240610,553.97],[20240611,553.87],[20240612,551.91],[20240613,555.28],[20240614,556.47],[20240617,552.77],[20240618,552.84],[20240620,557.82],[20240621,560.41],[20240624,561.71],[20240625,564.18],[20240626,562.82],[20240627,561.79],[20240628,559.18],[20240701,555.96],[20240702,554.77],[20240703,548.23],[20240705,550.67],[20240708,551.26],[20240709,553.73],[20240710,558.87],[20240711,560.24],[20240712,561.51],[20240715,560.32],[20240716,565.66],[20240717,562.49],[20240718,553.99],[20240719,557.61],[20240722,560.92],[20240723,559.71],[20240724,561.53],[20240725,552.85],[20240726,556.15],[20240729,559.52],[20240730,558.89],[20240731,559.43],[20240801,566.14],[20240802,555.97],[20240805,539.84],[20240806,544.47],[20240807,538.74],[20240808,553],[20240809,557.32],[20240812,553.95],[20240813,559.02],[20240814,560.31],[20240816,562.94],[20240819,564.55],[20240820,563.69],[20240821,564.23],[20240822,566.3],[20240823,565.07],[20240826,564.49],[20240827,565.27],[20240828,569.78],[20240829,575.22],[20240830,579.16],[20240903,573.38],[20240904,570.54],[20240905,561.81],[20240906,559.93],[20240909,563.24],[20240910,565.47],[20240911,565.69],[20240912,566.35],[20240913,567.4],[20240916,567.5],[20240917,562.04],[20240918,562.48],[20240919,561.68],[20240920,556.71],[20240923,555.6],[20240924,552.01],[20240925,550.73],[20240926,550.25],[20240927,549.71],[20240930,551.43],[20241001,552.28],[20241002,550.3],[20241003,545.92],[20241004,547.71],[20241007,544.95],[20241008,547.21],[20241009,553.33],[20241010,552.66],[20241011,558.07],[20241014,561.22],[20241015,556.07],[20241016,559.04],[20241017,557.19],[20241018,557.25],[20241021,554.59],[20241022,555],[20241023,552.09],[20241024,548.51],[20241025,548.8],[20241028,548.4],[20241029,546.86],[20241030,541.57],[20241031,534.89],[20241104,537.43],[20241105,539.23],[20241106,548.64],[20241107,552.75],[20241108,560.51],[20241111,562.81],[20241112,555.67],[20241113,555.58],[20241114,549.63],[20241115,535.36],[20241118,529.5],[20241119,526.6],[20241120,535.7],[20241121,541.45],[20241122,545.91],[20241125,546.36],[20241126,549.57],[20241127,547.5],[20241129,548.74],[20241202,553.81],[20241203,552.65],[20241204,553.94],[20241205,546.79],[20241206,545.93],[20241209,547.7],[20241210,545.15],[20241211,542.64],[20241212,538.38],[20241213,535.9],[20241216,531.78],[20241217,533.14],[20241218,528.96],[20241219,523.07],[20241220,516.99],[20241223,524.59],[20241224,525.84],[20241227,523.51],[20241230,519.35],[20241231,521.56],[20250102,526.96],[20250103,528.36],[20250106,523.93],[20250107,528.97],[20250108,533.73],[20250110,533.46],[20250113,538.85],[20250114,529.68],[20250115,534.67],[20250116,534.59],[20250117,530.83]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200121,2953.97],[20200122,2963.01],[20200123,2949],[20200124,2932.36],[20200125,2932.36],[20200126,2932.36],[20200127,2899.39],[20200128,2916.22],[20200129,2922.76],[20200130,2892.84],[20200131,2852.51],[20200201,2852.51],[20200202,2852.51],[20200203,2858.91],[20200204,2906.98],[20200205,2960.36],[20200206,2983.83],[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.34],[20250116,3421.2],[20250117,3413.9],[20250118,3413.9],[20250119,3413.9],[20250120,3403.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.084,96€ |
| 2022 | 1.313,64€ |
| 2023 | 1.345,13€ |
| 2024 | 1.467,50€ |
| 2025 | 1.510,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,43% |
| 3 M | -4,73% |
| 6 M | -5,63% |
| lfd. Jahr | 1,78% |
| 1 Jahr | 2,91% |
| 3 Jahre | 14,97% |
| 5 Jahre | 47,66% |
| 10 Jahre | 146,02% |
| Entwicklung p.a. | 4,67% |
| Wertentwicklung seit Auflage | 200,99% |
Anlageziel ist ein langfristiges Kapitalwachstum. Unter normalen Marktbedingungen investiert der Fonds weltweit mindestens 80% und nicht weniger als 2/3 seines Vermögens in Aktien von Unternehmen aus dem Gesundheitswesen und aus mit dem Gesundheitswesen verbundenen Branchen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co. | 8,63% |
| UnitedHealth Group, Inc. | 8,23% |
| Merck & Co., Inc. | 6,16% |
| ROCHE HOLDING AG | 5,73% |
| Gilead Sciences, Inc. | 5,65% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 8.4955 | 12.795700 |
| 01.2021 - 01.2022 | 21.0778 | 1.846200 |
| 01.2022 - 01.2023 | 2.3975 | -1.938000 |
| 01.2023 - 01.2024 | 9.0969 | -1.776300 |
| 01.2024 - 01.2025 | 2.9119 | 6.104700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,56% | 12,43% | 13,39% | 13,78% |
| Sharpe Ratio | 0,03 | -0,05 | 0,56 | 0,70 |
| Tracking Error | 5,58% | 6,00% | 6,04% | 4,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 0,90 | 0,92 | 0,94 |
| Treynor Ratio | 0,27 | -0,71 | 8,08 | 10,31 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Eli Lilly & Co. | 8,63% |
| UnitedHealth Group, Inc. | 8,23% |
| Merck & Co., Inc. | 6,16% |
| ROCHE HOLDING AG | 5,73% |
| Gilead Sciences, Inc. | 5,65% |
| Novo Nordisk A/S | 4,72% |
| Intuitive Surgical, Inc. | 4,31% |
| Johnson & Johnson | 3,74% |
| Cencora, Inc. | 3,56% |
| Vertex Pharmaceuticals | 3,32% |
Länderverteilung (23. 01. 2025)
| USA | 74,96% |
| Schweiz | 7,56% |
| Japan | 7,32% |
| Dänemark | 6,91% |
| Australien | 1,15% |
| Indien | 0,83% |
| Italien | 0,80% |
| Südkorea | 0,47% |
Branchenverteilung (23. 01. 2025)
| Pharmazeutik | 39,74% |
| Biotechnologie | 28,37% |
| Gesundheit / Healthcare | 17,72% |
| Medizinische Dienstleistungen und Einrichtungen | 13,19% |
| Kasse | 0,98% |
Assetverteilung (23. 01. 2025)
| Aktien | 99,02% |
| Geldmarkt/Kasse | 0,98% |
Währungsverteilung (23. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr John H. Fogarty Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.293,97 Mio. EUR |