Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMHJ
ISIN: LU0251853072
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 07. 2018)
287,98 €
-0,59 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - International Health Care Portf. A EUR"},"ts":[[20130624,132.58],[20130625,133.64],[20130626,136.5],[20130627,137.52],[20130628,137.05],[20130701,137.48],[20130702,138.12],[20130703,137.92],[20130705,141.2],[20130708,141.57],[20130709,142.4],[20130710,141.01],[20130711,141.82],[20130712,143.09],[20130715,143.08],[20130716,140.84],[20130717,141.3],[20130718,141.81],[20130719,142.45],[20130722,142.39],[20130723,141.65],[20130724,141.83],[20130725,141.57],[20130726,141.77],[20130729,141.57],[20130730,141.48],[20130731,141.18],[20130801,143.28],[20130802,142.67],[20130805,143.13],[20130806,142.06],[20130807,141.43],[20130808,140.96],[20130809,141.17],[20130812,141.28],[20130813,142.18],[20130814,141.58],[20130816,138.25],[20130819,138.28],[20130820,138.34],[20130821,138.19],[20130822,139.06],[20130823,139.06],[20130826,139.24],[20130827,136.8],[20130828,137.31],[20130829,138.7],[20130830,138.13],[20130903,139.71],[20130904,140.6],[20130905,141.24],[20130906,140.82],[20130909,140.94],[20130910,141.74],[20130911,142.2],[20130912,141.9],[20130913,142.13],[20130916,142.52],[20130917,142.3],[20130918,142.02],[20130919,141.36],[20130920,141.27],[20130923,140.99],[20130924,141.06],[20130925,140.07],[20130926,141.3],[20130927,140.81],[20130930,140.62],[20131001,141.96],[20131002,140.86],[20131003,139.54],[20131004,140.71],[20131007,139.38],[20131008,136.84],[20131009,135.98],[20131010,138.61],[20131011,138.85],[20131014,139.5],[20131015,138.86],[20131016,141.1],[20131017,140.94],[20131018,139.66],[20131021,139.39],[20131022,140.48],[20131023,140.37],[20131024,140.87],[20131025,141.17],[20131028,141.86],[20131029,142.77],[20131030,142.09],[20131031,141.94],[20131104,143.4],[20131105,143.49],[20131106,142.6],[20131107,142.59],[20131108,144.9],[20131111,144.7],[20131112,144.33],[20131113,144.51],[20131114,145.63],[20131115,145.96],[20131118,145.2],[20131119,144.98],[20131120,146.08],[20131121,146.84],[20131122,147.88],[20131125,148.28],[20131126,147.43],[20131127,147.47],[20131129,147.74],[20131202,148.18],[20131203,146.13],[20131204,145.18],[20131205,144.01],[20131206,145.37],[20131209,144.99],[20131210,143.62],[20131211,141.22],[20131212,140.73],[20131213,140.88],[20131216,141.19],[20131217,140.33],[20131218,143.95],[20131219,144.28],[20131220,144.71],[20131223,145.25],[20131224,145.58],[20131227,146.13],[20131230,145.9],[20131231,146.77],[20140102,146.51],[20140103,147.97],[20140106,147.41],[20140107,148.88],[20140108,150.46],[20140109,151.18],[20140110,151.88],[20140113,150.47],[20140114,152.87],[20140115,153.47],[20140116,153.81],[20140117,154.76],[20140121,155.83],[20140122,155.85],[20140123,153.87],[20140124,150.09],[20140127,148.56],[20140128,150.61],[20140129,149.21],[20140130,153.45],[20140131,152.8],[20140203,149.94],[20140204,151.29],[20140205,150.71],[20140206,151.22],[20140207,153.42],[20140210,154.9],[20140211,156.55],[20140212,157.09],[20140213,157.99],[20140214,158.8],[20140218,159.51],[20140219,159.04],[20140220,160.42],[20140221,160.67],[20140224,162.2],[20140225,162.82],[20140226,163.72],[20140227,163.81],[20140228,161.77],[20140303,160.34],[20140304,163.26],[20140305,162.96],[20140306,160.54],[20140307,159.82],[20140310,159.98],[20140311,159.55],[20140312,158.76],[20140313,156.57],[20140314,155.68],[20140317,156.84],[20140318,158.64],[20140319,159.1],[20140320,159.28],[20140321,156.93],[20140324,154.71],[20140325,155.99],[20140326,156.2],[20140327,156.5],[20140328,155.91],[20140331,157.47],[20140401,157.9],[20140402,158.48],[20140403,158.43],[20140404,156.17],[20140407,154.24],[20140408,152.96],[20140409,154.7],[20140410,150.77],[20140411,148.68],[20140414,149.98],[20140415,150.86],[20140416,152.02],[20140417,151.89],[20140422,156.72],[20140423,156.15],[20140424,155.73],[20140425,155.1],[20140428,155.8],[20140429,156.97],[20140430,156.86],[20140502,156.27],[20140505,156.72],[20140506,155.05],[20140507,155.64],[20140508,155.57],[20140509,157.22],[20140512,158.54],[20140513,159.23],[20140514,159.42],[20140515,158.79],[20140516,159.39],[20140519,159.74],[20140520,158.79],[20140521,160.1],[20140522,161.27],[20140523,161.58],[20140527,162.39],[20140528,161.79],[20140530,162.68],[20140602,163.23],[20140603,162.88],[20140604,163.39],[20140605,163.23],[20140606,163.45],[20140610,164.94],[20140611,164.67],[20140612,164.08],[20140613,163.92],[20140616,164.47],[20140617,164.73],[20140618,165.3],[20140619,165.71],[20140620,167.25],[20140624,166.59],[20140625,167.1],[20140626,167.35],[20140627,167.31],[20140630,166.66],[20140701,168.39],[20140702,169.45],[20140703,170.85],[20140707,169.36],[20140708,167.81],[20140709,168.03],[20140710,168.09],[20140711,168.31],[20140714,168.99],[20140715,168.48],[20140716,168.72],[20140717,167.05],[20140718,169.19],[20140721,168.67],[20140722,170.44],[20140723,171.19],[20140724,171.02],[20140725,170.23],[20140728,170.01],[20140729,170.39],[20140730,171.2],[20140731,168.18],[20140801,167.46],[20140804,168.2],[20140805,167.77],[20140806,167.02],[20140807,164.81],[20140808,165.51],[20140811,165.96],[20140812,166.17],[20140813,167.82],[20140814,169.61],[20140818,171.06],[20140819,172.76],[20140820,173.46],[20140821,173.48],[20140822,174.04],[20140825,175.84],[20140826,177.17],[20140827,177.2],[20140828,176.92],[20140829,178.34],[20140902,178.73],[20140903,179.27],[20140904,180.69],[20140905,181.02],[20140908,181.54],[20140909,180.85],[20140910,182.28],[20140911,182.14],[20140912,180.54],[20140915,180.14],[20140916,181.81],[20140917,183.88],[20140918,184.24],[20140919,185.35],[20140922,184.33],[20140923,182.77],[20140924,186.31],[20140925,184.2],[20140926,185.87],[20140929,185.46],[20140930,185.35],[20141001,183.9],[20141002,182.37],[20141003,187.01],[20141006,184.54],[20141007,181.39],[20141008,183.85],[20141009,180.8],[20141010,180.19],[20141013,175.7],[20141014,176.2],[20141015,171.36],[20141016,171.4],[20141017,174.81],[20141020,176.15],[20141021,180.71],[20141022,180.92],[20141023,183.45],[20141024,184.86],[20141027,184.43],[20141028,185.06],[20141029,186.31],[20141030,189.11],[20141031,191.28],[20141103,191.2],[20141104,190.59],[20141105,191.59],[20141106,193.62],[20141107,190.34],[20141110,192.22],[20141111,192.61],[20141112,192.88],[20141113,192.44],[20141114,190.31],[20141117,192.43],[20141118,194.18],[20141119,193.03],[20141120,192.71],[20141121,195.29],[20141124,195.45],[20141125,195.17],[20141126,195.88],[20141128,197.51],[20141201,196.42],[20141202,199.11],[20141203,200.94],[20141204,199.63],[20141205,202.44],[20141208,201.83],[20141209,200.42],[20141210,196.74],[20141211,198.14],[20141212,194.78],[20141215,192.35],[20141216,190.18],[20141217,195.91],[20141218,201.84],[20141219,202.61],[20141222,201.4],[20141223,198.27],[20141224,198.42],[20141229,200.55],[20141230,199.96],[20141231,199.61],[20150102,201.19],[20150105,201.44],[20150106,202],[20150107,205.84],[20150108,210.5],[20150109,208.73],[20150112,208.92],[20150113,209.48],[20150114,209.2],[20150115,211.94],[20150116,215.77],[20150120,216.77],[20150121,215.24],[20150122,221.04],[20150123,223.77],[20150126,224.36],[20150127,220.81],[20150128,219.52],[20150129,219.84],[20150130,217.98],[20150202,217.96],[20150203,216.96],[20150204,218.5],[20150205,218.52],[20150206,220.25],[20150209,218.67],[20150210,221.68],[20150211,221.98],[20150212,222],[20150213,223.79],[20150217,225.04],[20150218,225.69],[20150219,226.62],[20150220,228.35],[20150223,229.88],[20150224,229.28],[20150225,229.67],[20150226,234.41],[20150227,233.59],[20150302,235.5],[20150303,234.25],[20150304,237.4],[20150305,239.35],[20150306,240.32],[20150309,240.69],[20150310,241.68],[20150311,244.81],[20150312,246.38],[20150313,249.97],[20150316,251.7],[20150317,250.31],[20150318,247.75],[20150319,253.42],[20150320,251.64],[20150323,248.41],[20150324,247.76],[20150325,242.04],[20150326,243.29],[20150327,244.06],[20150330,247.24],[20150331,246.3],[20150401,245.12],[20150402,242.69],[20150407,245.72],[20150408,248.17],[20150409,251.9],[20150410,255.33],[20150413,255.48],[20150414,253.77],[20150415,252.95],[20150416,251.14],[20150417,247.69],[20150420,249.3],[20150421,251.39],[20150422,251.38],[20150423,250.96],[20150424,249.18],[20150427,245.03],[20150428,242.71],[20150429,237.88],[20150430,232.41],[20150504,238.17],[20150505,234.14],[20150506,230.66],[20150507,231.75],[20150508,236.8],[20150511,238.64],[20150512,236.75],[20150513,234.61],[20150515,235.65],[20150518,239.67],[20150519,243.71],[20150520,245.24],[20150521,245.74],[20150522,247.22],[20150526,247.38],[20150527,249.66],[20150528,249.14],[20150529,248.4],[20150601,249.29],[20150602,243.59],[20150603,241.67],[20150604,240.49],[20150605,242.6],[20150608,237.63],[20150609,237.44],[20150610,239.83],[20150611,242.39],[20150612,239.9],[20150615,238.8],[20150616,240.8],[20150617,238.88],[20150618,241],[20150619,241.18],[20150622,244.54],[20150624,245.24],[20150625,246.23],[20150626,246.08],[20150629,239.35],[20150630,242.63],[20150701,245.76],[20150702,244.68],[20150706,244.43],[20150707,246.38],[20150708,240.84],[20150709,243.96],[20150710,244.87],[20150713,251.34],[20150714,253.85],[20150715,254.89],[20150716,257.97],[20150717,258.55],[20150720,258.92],[20150721,254.74],[20150722,254.73],[20150723,255.31],[20150724,249.26],[20150727,245.78],[20150728,249.54],[20150729,252.03],[20150730,252.72],[20150731,252.63],[20150803,253.3],[20150804,254.53],[20150805,255.51],[20150806,250.48],[20150807,248.48],[20150810,248.98],[20150811,246.52],[20150812,243.75],[20150813,243.72],[20150814,244.95],[20150817,247.96],[20150818,248.72],[20150819,245.3],[20150820,237.7],[20150821,228.86],[20150824,216.03],[20150825,216.35],[20150826,226.89],[20150827,232.53],[20150828,232.66],[20150831,229.23],[20150901,221.52],[20150902,227.17],[20150903,228.37],[20150904,225.19],[20150908,229.71],[20150909,226.77],[20150910,226.95],[20150911,227.63],[20150914,226.82],[20150915,230.18],[20150916,230.35],[20150917,229.42],[20150918,228.66],[20150921,228.33],[20150922,227.15],[20150923,225.8],[20150924,223.9],[20150925,218.49],[20150928,211.37],[20150929,211.9],[20150930,217.83],[20151001,218.29],[20151002,221.82],[20151005,223.45],[20151006,217.62],[20151007,219.53],[20151008,219.45],[20151009,218.22],[20151012,218.68],[20151013,216.29],[20151014,214.03],[20151015,220.73],[20151016,223.2],[20151019,224.57],[20151020,221.47],[20151021,220.19],[20151022,224.42],[20151023,229.78],[20151026,228.74],[20151027,231.75],[20151028,236.58],[20151029,235.55],[20151030,234.6],[20151102,238.72],[20151103,239.08],[20151104,239.84],[20151105,239.08],[20151106,240.95],[20151109,239.2],[20151110,240.55],[20151111,238.44],[20151112,233.66],[20151113,234.21],[20151116,238.04],[20151117,240.1],[20151118,243.4],[20151119,238.32],[20151120,241.61],[20151123,241.66],[20151124,241.89],[20151125,244.03],[20151127,245.3],[20151130,243.58],[20151201,245.37],[20151202,244.27],[20151203,232.61],[20151204,237.75],[20151207,237.42],[20151208,236.25],[20151209,231.68],[20151210,234.68],[20151211,230.7],[20151214,230.97],[20151215,234.87],[20151216,238.63],[20151217,238.19],[20151218,234.97],[20151221,235.58],[20151222,236.13],[20151223,239.42],[20151224,238.7],[20151228,238.15],[20151229,241.71],[20151230,240.79],[20151231,239.92],[20160104,236.25],[20160105,238.96],[20160106,236.58],[20160107,228.61],[20160108,225.77],[20160111,224.36],[20160112,227.69],[20160113,221.12],[20160114,225.37],[20160115,220.97],[20160119,220.55],[20160120,220.83],[20160121,220.45],[20160122,225.67],[20160125,223.14],[20160126,223.84],[20160127,221.37],[20160128,216.12],[20160129,221.91],[20160201,221.66],[20160202,218.15],[20160203,216.49],[20160204,213.09],[20160205,208.88],[20160208,202.7],[20160209,202.37],[20160210,204.89],[20160211,201.5],[20160212,205.32],[20160216,211.39],[20160217,214.75],[20160218,213.99],[20160219,213.86],[20160222,218.49],[20160223,216.59],[20160224,217.05],[20160225,220.06],[20160226,221.56],[20160229,220.02],[20160301,224.41],[20160302,224.69],[20160303,222.07],[20160304,220.65],[20160307,222.21],[20160308,219.22],[20160309,219.78],[20160310,216.32],[20160311,220.92],[20160314,221.48],[20160315,218.44],[20160316,215.6],[20160317,211.51],[20160318,213.91],[20160321,215.43],[20160322,217.43],[20160323,216.56],[20160324,216.31],[20160329,217.04],[20160330,216.15],[20160331,215.29],[20160401,217.11],[20160404,219.78],[20160405,218.18],[20160406,223.98],[20160407,221.56],[20160408,220.58],[20160411,219.31],[20160412,221.78],[20160413,225.1],[20160414,225.74],[20160415,225.28],[20160418,226.7],[20160419,226.19],[20160420,228.19],[20160421,229.67],[20160422,231.07],[20160425,230.04],[20160426,228.2],[20160427,227.36],[20160428,225.05],[20160429,220.2],[20160502,219.9],[20160503,219.92],[20160504,217.51],[20160506,218.27],[20160509,221.51],[20160510,223.44],[20160511,219.63],[20160512,219.23],[20160513,220.01],[20160517,220.49],[20160518,223.11],[20160519,221.79],[20160520,223.86],[20160523,223.61],[20160524,228.4],[20160525,229.95],[20160526,228.94],[20160527,231.89],[20160531,231.6],[20160601,231.2],[20160602,234.61],[20160603,229.85],[20160606,231.35],[20160607,228.75],[20160608,228.93],[20160609,229.44],[20160610,227.52],[20160613,224.84],[20160614,225.7],[20160615,223.67],[20160616,225.05],[20160617,222.55],[20160620,223.42],[20160621,224.13],[20160622,222.44],[20160624,222.3],[20160627,221.28],[20160628,225.22],[20160629,228.2],[20160630,231.39],[20160701,232.02],[20160705,232.09],[20160706,233.83],[20160707,233.97],[20160708,236.3],[20160711,236.11],[20160712,237.23],[20160713,236.55],[20160714,236.84],[20160715,238.71],[20160718,238.25],[20160719,238.4],[20160720,241.35],[20160721,241.76],[20160722,243.67],[20160725,242.41],[20160726,242.07],[20160727,241.55],[20160728,241.78],[20160729,240.37],[20160801,241.83],[20160802,240.81],[20160803,241.43],[20160804,241.74],[20160805,243.57],[20160808,241.77],[20160809,241.74],[20160810,239.33],[20160811,241.63],[20160812,241.06],[20160816,237.64],[20160817,237.59],[20160818,236.98],[20160819,237.25],[20160822,238.25],[20160823,238.8],[20160824,236.13],[20160825,233.5],[20160826,235.24],[20160829,235.93],[20160830,236.33],[20160831,235.02],[20160901,233.62],[20160902,236.04],[20160906,234.96],[20160907,234.99],[20160908,234.54],[20160909,230.27],[20160912,233.76],[20160913,231.04],[20160914,231.05],[20160915,233.58],[20160916,235.69],[20160919,235.1],[20160920,237.02],[20160921,237.94],[20160922,239.11],[20160923,237.33],[20160926,234.61],[20160927,237.07],[20160928,236.95],[20160929,232.84],[20160930,234.33],[20161003,233.88],[20161004,233.16],[20161005,233.83],[20161006,233.32],[20161007,232.16],[20161010,234.74],[20161011,230.28],[20161012,229.38],[20161013,228.27],[20161014,228.67],[20161017,227.45],[20161018,230.76],[20161019,230.01],[20161020,231.61],[20161021,230.92],[20161024,230.47],[20161025,228.72],[20161026,226.86],[20161027,227.24],[20161028,223.54],[20161031,221.98],[20161102,216.82],[20161103,214.32],[20161104,215.01],[20161107,220.95],[20161108,221.51],[20161109,231.11],[20161110,233.01],[20161111,230.01],[20161114,233.04],[20161115,234.18],[20161116,233.67],[20161117,236.27],[20161118,234.61],[20161121,234.1],[20161122,231.26],[20161123,233.66],[20161125,234.47],[20161128,232.17],[20161129,233.7],[20161130,232.3],[20161201,228.81],[20161202,229.3],[20161205,227.53],[20161206,229.23],[20161207,227.05],[20161208,230.13],[20161209,233.81],[20161212,230.95],[20161213,232.74],[20161214,233.29],[20161215,236.57],[20161216,237.62],[20161219,236.82],[20161220,236.81],[20161221,235.32],[20161222,235.57],[20161223,237.23],[20161227,237.36],[20161228,236.8],[20161229,235.61],[20161230,234.18],[20170103,238.98],[20170104,239.75],[20170105,239.11],[20170106,241.12],[20170109,241.35],[20170110,243.23],[20170111,240.65],[20170112,239.64],[20170113,239.65],[20170117,236.87],[20170118,237.97],[20170119,236.18],[20170120,234.78],[20170123,232.34],[20170124,232.05],[20170125,234.01],[20170126,235.49],[20170127,236.04],[20170130,234.92],[20170131,234.78],[20170201,237.23],[20170202,235.85],[20170203,236.76],[20170206,237.38],[20170207,239.47],[20170208,238.22],[20170209,240.08],[20170210,241.05],[20170213,243.36],[20170214,244.72],[20170215,247.02],[20170216,246.2],[20170217,247.04],[20170221,250.36],[20170222,249.43],[20170223,250.54],[20170224,251.63],[20170227,252.35],[20170228,251.91],[20170301,254.86],[20170302,256.74],[20170303,254.83],[20170306,254.01],[20170307,252.4],[20170308,252.8],[20170309,253.69],[20170310,252.08],[20170313,253.37],[20170314,253.79],[20170315,253.42],[20170316,251.04],[20170317,251.8],[20170320,250.88],[20170321,247.24],[20170322,248.07],[20170323,247.99],[20170324,247.73],[20170327,247.62],[20170328,247.89],[20170329,249.61],[20170330,251.98],[20170331,252.22],[20170403,252.14],[20170404,251.95],[20170405,251.32],[20170406,251.83],[20170407,252.99],[20170410,252.38],[20170411,252.16],[20170412,250.7],[20170413,251.89],[20170418,248.28],[20170419,250.12],[20170420,251.7],[20170421,250.95],[20170424,249.82],[20170425,249.89],[20170426,251.19],[20170427,252.75],[20170428,252.95],[20170502,254.24],[20170503,254.04],[20170504,253.12],[20170505,252.97],[20170508,252.8],[20170509,254.65],[20170510,254.53],[20170511,254.27],[20170512,253.55],[20170515,253.8],[20170516,251.32],[20170517,246.22],[20170518,248.73],[20170519,247.13],[20170522,247.17],[20170523,248.19],[20170524,248.18],[20170526,249.2],[20170530,248.74],[20170531,248.38],[20170601,251.72],[20170602,251.87],[20170606,250.24],[20170607,251.31],[20170608,252.09],[20170609,252.27],[20170612,251.13],[20170613,252.13],[20170614,252.71],[20170615,253.93],[20170616,253.85],[20170619,257.83],[20170620,257.98],[20170621,259.95],[20170622,262.49],[20170626,261.02],[20170627,255.38],[20170628,255.88],[20170629,252.07],[20170630,252.3],[20170703,253.43],[20170705,255.58],[20170706,251.5],[20170707,252.63],[20170710,251.93],[20170711,249.98],[20170712,253.06],[20170713,253.43],[20170714,253.8],[20170717,252.67],[20170718,251.32],[20170719,254.26],[20170720,253.17],[20170721,251.85],[20170724,252.33],[20170725,250.65],[20170726,248.85],[20170727,247.23],[20170728,246.85],[20170731,244.42],[20170801,244.53],[20170802,243.52],[20170803,243.64],[20170804,244.75],[20170807,244.95],[20170808,245.05],[20170809,245.25],[20170810,241.78],[20170811,241.36],[20170814,244.09],[20170816,245.57],[20170817,244.19],[20170818,242.42],[20170821,242.06],[20170822,245.36],[20170823,242.57],[20170824,243.63],[20170825,240.86],[20170828,241.04],[20170829,241.48],[20170830,244.68],[20170831,247.82],[20170901,248.73],[20170905,247.55],[20170906,247.96],[20170907,248.86],[20170908,249.83],[20170911,252.77],[20170912,252.9],[20170913,253.43],[20170914,252.99],[20170915,251.74],[20170918,251.33],[20170919,248.91],[20170920,251.63],[20170921,249.59],[20170922,250.12],[20170925,251.04],[20170926,251.61],[20170927,252.82],[20170928,252.61],[20170929,253.19],[20171002,257.62],[20171003,257.84],[20171004,258.66],[20171005,259.75],[20171006,259.06],[20171009,257.45],[20171010,256.09],[20171011,256.07],[20171012,256.28],[20171013,256.12],[20171016,255.88],[20171017,259.41],[20171018,259.42],[20171019,258.62],[20171020,261.03],[20171023,261.01],[20171024,259.13],[20171025,255.82],[20171026,259.02],[20171027,261.56],[20171030,259.73],[20171031,259.56],[20171102,258.76],[20171103,261.81],[20171106,261.57],[20171107,261.71],[20171108,261.28],[20171109,260.02],[20171110,258.42],[20171113,258.66],[20171114,255.02],[20171115,254.75],[20171116,257.33],[20171117,256.4],[20171120,258.34],[20171121,260.81],[20171122,259.24],[20171124,257.21],[20171127,257.94],[20171128,260.94],[20171129,261.68],[20171130,262.06],[20171201,261.27],[20171204,257.86],[20171205,258.31],[20171206,258.75],[20171207,260.58],[20171208,262.97],[20171211,262.78],[20171212,263.92],[20171213,262.78],[20171214,261.51],[20171215,264.21],[20171218,264.03],[20171219,262.7],[20171220,262.01],[20171221,260.69],[20171222,260.43],[20171227,260.31],[20171228,260.41],[20171229,257.82],[20180102,259.42],[20180103,262.99],[20180104,261.76],[20180105,264.93],[20180108,265.61],[20180109,267.37],[20180110,267.3],[20180111,265.41],[20180112,263.67],[20180116,262.17],[20180117,266.4],[20180118,264.94],[20180119,266.25],[20180122,267.11],[20180123,266.21],[20180124,264.27],[20180125,266.86],[20180126,270.82],[20180129,270.66],[20180130,265.16],[20180131,261.83],[20180201,260.16],[20180202,258.35],[20180205,249.67],[20180206,251.75],[20180207,253.99],[20180208,246.04],[20180209,248.84],[20180212,250.58],[20180213,249.66],[20180214,250.47],[20180215,252.56],[20180216,255.53],[20180220,255.03],[20180221,255.36],[20180222,254.12],[20180223,257.96],[20180226,260.16],[20180227,259.41],[20180228,256.81],[20180301,251.96],[20180302,253.04],[20180305,255.15],[20180306,253.92],[20180307,254.74],[20180308,256.79],[20180309,259.45],[20180312,258.15],[20180313,256.76],[20180314,256.61],[20180315,257.78],[20180316,258.55],[20180319,253.94],[20180320,256.02],[20180321,253.44],[20180322,248.55],[20180323,243.85],[20180326,246.69],[20180327,245.15],[20180328,249.14],[20180329,250.4],[20180403,249.05],[20180404,251.31],[20180405,252.48],[20180406,247.59],[20180409,248.6],[20180410,251.62],[20180411,249.68],[20180412,252.1],[20180413,251.39],[20180416,251.97],[20180417,254.44],[20180418,255.13],[20180419,254.29],[20180420,253.89],[20180423,255.71],[20180424,253.87],[20180425,255.01],[20180426,259.39],[20180427,261],[20180430,258.96],[20180502,259.71],[20180503,258.85],[20180504,261.12],[20180507,262.97],[20180508,262.59],[20180509,264.28],[20180511,267.01],[20180514,268.87],[20180515,268.33],[20180516,270.6],[20180517,270.61],[20180518,271.79],[20180522,271.37],[20180523,273.45],[20180524,272.51],[20180525,273.76],[20180529,275.42],[20180530,275.06],[20180531,272.94],[20180601,276.43],[20180604,276.15],[20180605,275.47],[20180606,276.21],[20180607,274.83],[20180608,276.6],[20180611,276.53],[20180612,277.32],[20180613,276.64],[20180614,283.1],[20180615,282.25],[20180618,279.79],[20180619,280.84],[20180620,282.92],[20180621,281.12],[20180622,280.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20130625,1045.23],[20130626,1064.3],[20130627,1076.63],[20130628,1075.27],[20130629,1075.27],[20130630,1075.27],[20130701,1084.86],[20130702,1088.06],[20130703,1087.99],[20130704,1092.31],[20130705,1101.99],[20130706,1101.99],[20130707,1101.99],[20130708,1109.65],[20130709,1114.52],[20130710,1121.79],[20130711,1120.14],[20130712,1127.09],[20130713,1127.09],[20130714,1127.09],[20130715,1131.22],[20130716,1122.55],[20130717,1122.58],[20130718,1128.15],[20130719,1129.76],[20130720,1129.76],[20130721,1129.76],[20130722,1130.76],[20130723,1128.48],[20130724,1124.77],[20130725,1127.24],[20130726,1126.19],[20130727,1126.19],[20130728,1126.19],[20130729,1125.51],[20130730,1124.55],[20130731,1125.89],[20130801,1133.09],[20130802,1137.54],[20130803,1137.54],[20130804,1137.54],[20130805,1137.14],[20130806,1133.76],[20130807,1128.73],[20130808,1126.52],[20130809,1127.86],[20130810,1127.86],[20130811,1127.86],[20130812,1130.52],[20130813,1133.18],[20130814,1134.34],[20130815,1127.03],[20130816,1111.27],[20130817,1111.27],[20130818,1111.27],[20130819,1109.5],[20130820,1107.42],[20130821,1106.95],[20130822,1113.78],[20130823,1114.84],[20130824,1114.84],[20130825,1114.84],[20130826,1118.25],[20130827,1107.72],[20130828,1099.9],[20130829,1107.19],[20130830,1106.23],[20130831,1106.23],[20130901,1106.23],[20130902,1109.97],[20130903,1116.08],[20130904,1122.15],[20130905,1126.19],[20130906,1129.68],[20130907,1129.68],[20130908,1129.68],[20130909,1130.61],[20130910,1135.15],[20130911,1138.43],[20130912,1136.5],[20130913,1137.83],[20130914,1137.83],[20130915,1137.83],[20130916,1139.25],[20130917,1140.54],[20130918,1144.39],[20130919,1137.88],[20130920,1137.59],[20130921,1137.59],[20130922,1137.59],[20130923,1132.61],[20130924,1131.81],[20130925,1128.14],[20130926,1131.47],[20130927,1131.07],[20130928,1131.07],[20130929,1131.07],[20130930,1131.52],[20131001,1136.32],[20131002,1136.62],[20131003,1130.51],[20131004,1131.82],[20131005,1131.82],[20131006,1131.82],[20131007,1128.3],[20131008,1116.2],[20131009,1107.13],[20131010,1117.65],[20131011,1125.74],[20131012,1125.74],[20131013,1125.74],[20131014,1128.73],[20131015,1133.02],[20131016,1139.26],[20131017,1141.2],[20131018,1142.19],[20131019,1142.19],[20131020,1142.19],[20131021,1141.48],[20131022,1145.86],[20131023,1143.8],[20131024,1145.54],[20131025,1147.99],[20131026,1147.99],[20131027,1147.99],[20131028,1150.33],[20131029,1153.9],[20131030,1153.8],[20131031,1154.77],[20131101,1158.52],[20131102,1158.52],[20131103,1158.52],[20131104,1164.89],[20131105,1165.86],[20131106,1162.91],[20131107,1162.21],[20131108,1163.65],[20131109,1163.65],[20131110,1163.65],[20131111,1171.47],[20131112,1171.5],[20131113,1173.96],[20131114,1181.23],[20131115,1186.51],[20131116,1186.51],[20131117,1186.51],[20131118,1184.11],[20131119,1180.73],[20131120,1182.03],[20131121,1190.19],[20131122,1194.69],[20131123,1194.69],[20131124,1194.69],[20131125,1200.08],[20131126,1198],[20131127,1197.73],[20131128,1198.87],[20131129,1200.43],[20131130,1200.43],[20131201,1200.43],[20131202,1204.16],[20131203,1196.06],[20131204,1187.81],[20131205,1184.79],[20131206,1186.82],[20131207,1186.82],[20131208,1186.82],[20131209,1186],[20131210,1178.65],[20131211,1167.08],[20131212,1158.34],[20131213,1158.24],[20131214,1158.24],[20131215,1158.24],[20131216,1160.26],[20131217,1157.85],[20131218,1168.01],[20131219,1181.68],[20131220,1188.69],[20131221,1188.69],[20131222,1188.69],[20131223,1193.51],[20131224,1194.75],[20131225,1194.75],[20131226,1195.09],[20131227,1198.53],[20131228,1198.53],[20131229,1198.53],[20131230,1199.12],[20131231,1200.51],[20140101,1200.51],[20140102,1204.08],[20140103,1210.77],[20140104,1210.77],[20140105,1210.77],[20140106,1211.3],[20140107,1216.06],[20140108,1227.03],[20140109,1236.31],[20140110,1244.43],[20140111,1244.43],[20140112,1251.97],[20140113,1240.59],[20140114,1242.85],[20140115,1253],[20140116,1257.27],[20140117,1260.88],[20140118,1260.88],[20140119,1260.88],[20140120,1261.6],[20140121,1268.87],[20140122,1269.69],[20140123,1260.53],[20140124,1237.46],[20140125,1237.46],[20140126,1237.46],[20140127,1221.45],[20140128,1226.71],[20140129,1227],[20140130,1241.98],[20140131,1244.98],[20140201,1244.98],[20140202,1244.98],[20140203,1233.54],[20140204,1225.94],[20140205,1223.53],[20140206,1226.99],[20140207,1236.77],[20140208,1236.77],[20140209,1236.77],[20140210,1246.44],[20140211,1256.38],[20140212,1269.52],[20140213,1271.95],[20140214,1277.04],[20140215,1277.04],[20140216,1277.04],[20140217,1277.84],[20140218,1284.83],[20140219,1287.01],[20140220,1291.79],[20140221,1298.4],[20140222,1298.4],[20140223,1298.4],[20140224,1305.81],[20140225,1310.26],[20140226,1314.32],[20140227,1318.88],[20140228,1311.33],[20140301,1311.33],[20140302,1311.33],[20140303,1296.27],[20140304,1312.03],[20140305,1316.36],[20140306,1312.32],[20140307,1295.17],[20140308,1295.17],[20140309,1295.17],[20140310,1293.02],[20140311,1295.62],[20140312,1287.7],[20140313,1275.65],[20140314,1268.62],[20140315,1268.62],[20140316,1268.62],[20140317,1272.54],[20140318,1284.45],[20140319,1287.09],[20140320,1290.78],[20140321,1283.53],[20140322,1283.41],[20140323,1283.41],[20140324,1264.47],[20140325,1265.2],[20140326,1267.3],[20140327,1266.98],[20140328,1268.24],[20140329,1268.24],[20140330,1268.24],[20140331,1273.23],[20140401,1280.84],[20140402,1284.06],[20140403,1283.58],[20140404,1275.58],[20140405,1275.58],[20140406,1275.58],[20140407,1257.23],[20140408,1244.75],[20140409,1251.9],[20140410,1239.73],[20140411,1216.86],[20140412,1216.86],[20140413,1216.86],[20140414,1215.63],[20140415,1218.53],[20140416,1222.67],[20140417,1226.51],[20140418,1226.54],[20140419,1226.54],[20140420,1226.54],[20140421,1227.8],[20140422,1254.31],[20140423,1256.35],[20140424,1254.37],[20140425,1247.85],[20140426,1247.85],[20140427,1247.85],[20140428,1248.04],[20140429,1254.52],[20140430,1257.54],[20140501,1259.17],[20140502,1261.76],[20140503,1261.76],[20140504,1261.76],[20140505,1261.23],[20140506,1254.94],[20140507,1250.43],[20140508,1249.43],[20140509,1256.92],[20140510,1256.92],[20140511,1256.92],[20140512,1270.14],[20140513,1278.07],[20140514,1280.39],[20140515,1277.49],[20140516,1275.75],[20140517,1275.75],[20140518,1275.75],[20140519,1274.68],[20140520,1272.4],[20140521,1277.88],[20140522,1285.61],[20140523,1292.71],[20140524,1292.71],[20140525,1292.71],[20140526,1295.12],[20140527,1299.28],[20140528,1301.43],[20140529,1302.83],[20140530,1305],[20140531,1305],[20140601,1305],[20140602,1307.57],[20140603,1306.07],[20140604,1309.55],[20140605,1315.4],[20140606,1313.46],[20140607,1313.46],[20140608,1313.46],[20140609,1314.24],[20140610,1327.21],[20140611,1329.07],[20140612,1327.88],[20140613,1324.4],[20140614,1324.4],[20140615,1324.4],[20140616,1327.32],[20140617,1328.51],[20140618,1333.05],[20140619,1334.26],[20140620,1342.6],[20140621,1342.6],[20140622,1342.6],[20140623,1343.99],[20140624,1342.51],[20140625,1341.54],[20140626,1343.51],[20140627,1343.97],[20140628,1343.97],[20140629,1343.97],[20140630,1342.37],[20140701,1348.58],[20140702,1357.89],[20140703,1366.53],[20140704,1369.36],[20140705,1369.36],[20140706,1369.36],[20140707,1364.67],[20140708,1349.03],[20140709,1343.23],[20140710,1340.66],[20140711,1344.06],[20140712,1344.06],[20140713,1344.06],[20140714,1349.02],[20140715,1346.84],[20140716,1347.75],[20140717,1339.85],[20140718,1342.94],[20140719,1342.94],[20140720,1342.94],[20140721,1345.54],[20140722,1355.56],[20140723,1364.34],[20140724,1365.14],[20140725,1362.02],[20140726,1362.02],[20140727,1362.02],[20140728,1359.15],[20140729,1361.01],[20140730,1367.34],[20140731,1357.67],[20140801,1348.44],[20140802,1348.44],[20140803,1348.44],[20140804,1345.77],[20140805,1348.54],[20140806,1343.9],[20140807,1333.12],[20140808,1328.44],[20140809,1328.44],[20140810,1328.44],[20140811,1335.45],[20140812,1338.87],[20140813,1346.78],[20140814,1357.43],[20140815,1357.59],[20140816,1357.59],[20140817,1357.59],[20140818,1370.58],[20140819,1382.52],[20140820,1390.36],[20140821,1394.27],[20140822,1395.05],[20140823,1395.05],[20140824,1395.05],[20140825,1409.19],[20140826,1419.96],[20140827,1424.07],[20140828,1422.58],[20140829,1425.9],[20140830,1425.9],[20140831,1425.9],[20140901,1431.23],[20140902,1436.22],[20140903,1439.04],[20140904,1446.85],[20140905,1449.68],[20140906,1449.68],[20140907,1449.68],[20140908,1453.31],[20140909,1456.71],[20140910,1458.4],[20140911,1461.23],[20140912,1458.24],[20140913,1458.24],[20140914,1458.24],[20140915,1452.05],[20140916,1452.39],[20140917,1459.03],[20140918,1473.14],[20140919,1479.4],[20140920,1479.4],[20140921,1479.4],[20140922,1475.72],[20140923,1463.16],[20140924,1475.65],[20140925,1480.79],[20140926,1479.44],[20140927,1479.44],[20140928,1479.44],[20140929,1479.9],[20140930,1486.05],[20141001,1478.24],[20141002,1466.62],[20141003,1481.09],[20141004,1481.09],[20141005,1481.09],[20141006,1487.35],[20141007,1465.71],[20141008,1463.87],[20141009,1452.52],[20141010,1444.55],[20141011,1444.55],[20141012,1444.55],[20141013,1426.57],[20141014,1415.09],[20141015,1395.52],[20141016,1384.68],[20141017,1399.19],[20141018,1399.19],[20141019,1399.19],[20141020,1412.5],[20141021,1435.3],[20141022,1451.01],[20141023,1465.57],[20141024,1478.21],[20141025,1478.21],[20141026,1478.21],[20141027,1480.33],[20141028,1481.78],[20141029,1483.79],[20141030,1506.83],[20141031,1527.35],[20141101,1527.35],[20141102,1527.35],[20141103,1527.92],[20141104,1524.82],[20141105,1529.72],[20141106,1532.27],[20141107,1530.6],[20141108,1530.6],[20141109,1530.6],[20141110,1531.83],[20141111,1537.84],[20141112,1539.44],[20141113,1541.96],[20141114,1535.4],[20141115,1535.4],[20141116,1535.4],[20141117,1532.47],[20141118,1544.21],[20141119,1543.53],[20141120,1539.73],[20141121,1553.91],[20141122,1553.91],[20141123,1553.91],[20141124,1561.67],[20141125,1561.11],[20141126,1562.76],[20141127,1567.2],[20141128,1573.28],[20141129,1573.28],[20141130,1573.28],[20141201,1569.91],[20141202,1577.62],[20141203,1590.9],[20141204,1588.34],[20141205,1594.38],[20141206,1594.38],[20141207,1594.38],[20141208,1602.84],[20141209,1584.73],[20141210,1573.86],[20141211,1572.73],[20141212,1555.98],[20141213,1555.98],[20141214,1555.98],[20141215,1538.39],[20141216,1519.44],[20141217,1533.28],[20141218,1579.06],[20141219,1590.72],[20141220,1590.72],[20141221,1590.72],[20141222,1592.48],[20141223,1576.23],[20141224,1578.3],[20141225,1578.3],[20141226,1579.53],[20141227,1579.53],[20141228,1579.53],[20141229,1587.08],[20141230,1586.86],[20141231,1586.99],[20150101,1586.99],[20150102,1592.74],[20150103,1592.74],[20150104,1592.74],[20150105,1598.23],[20150106,1593.71],[20150107,1612.67],[20150108,1649.24],[20150109,1650.33],[20150110,1650.33],[20150111,1650.33],[20150112,1653.51],[20150113,1662.01],[20150114,1656.5],[20150115,1669.15],[20150116,1686.4],[20150117,1686.4],[20150118,1686.4],[20150119,1692.05],[20150120,1703.69],[20150121,1701.93],[20150122,1706.69],[20150123,1753.62],[20150124,1753.62],[20150125,1753.62],[20150126,1762.18],[20150127,1753.3],[20150128,1742.88],[20150129,1743.15],[20150130,1733.98],[20150131,1733.98],[20150201,1733.98],[20150202,1727.21],[20150203,1721.54],[20150204,1712.74],[20150205,1724.17],[20150206,1726.18],[20150207,1726.18],[20150208,1726.18],[20150209,1728.79],[20150210,1734.92],[20150211,1739.4],[20150212,1741.79],[20150213,1748.04],[20150214,1748.04],[20150215,1748.04],[20150216,1748.99],[20150217,1755.27],[20150218,1765.57],[20150219,1770.78],[20150220,1785.38],[20150221,1785.38],[20150222,1785.38],[20150223,1800.82],[20150224,1802.8],[20150225,1801.88],[20150226,1814.69],[20150227,1823.51],[20150228,1823.51],[20150301,1823.51],[20150302,1828.69],[20150303,1825.78],[20150304,1836.41],[20150305,1856.76],[20150306,1862.26],[20150307,1862.26],[20150308,1862.26],[20150309,1867.56],[20150310,1870.45],[20150311,1892.94],[20150312,1908.14],[20150313,1918.49],[20150314,1918.49],[20150315,1918.49],[20150316,1943.23],[20150317,1937.33],[20150318,1950.15],[20150319,1957.7],[20150320,1960.11],[20150321,1960.11],[20150322,1960.11],[20150323,1940.03],[20150324,1931.07],[20150325,1902.22],[20150326,1883.09],[20150327,1903.6],[20150328,1903.6],[20150329,1903.6],[20150330,1925.61],[20150331,1927.13],[20150401,1914.9],[20150402,1908.09],[20150403,1907.7],[20150404,1907.7],[20150405,1907.7],[20150406,1907.51],[20150407,1918.31],[20150408,1935.6],[20150409,1962.62],[20150410,1999.13],[20150411,1999.13],[20150412,1999.13],[20150413,2008.01],[20150414,2002.44],[20150415,2003.53],[20150416,1989.39],[20150417,1960.81],[20150418,1960.81],[20150419,1960.81],[20150420,1967.43],[20150421,1985.56],[20150422,1987.65],[20150423,1983.14],[20150424,1976.36],[20150425,1976.36],[20150426,1976.36],[20150427,1963.26],[20150428,1929.22],[20150429,1898.82],[20150430,1864.75],[20150501,1864.79],[20150502,1864.79],[20150503,1864.79],[20150504,1877.4],[20150505,1866.54],[20150506,1841.06],[20150507,1833.16],[20150508,1864.61],[20150509,1864.61],[20150510,1864.61],[20150511,1883.05],[20150512,1867.21],[20150513,1864.05],[20150514,1862.47],[20150515,1870.59],[20150516,1870.59],[20150517,1870.59],[20150518,1880.33],[20150519,1917.48],[20150520,1930.1],[20150521,1935.74],[20150522,1933.42],[20150523,1933.42],[20150524,1933.42],[20150525,1935.31],[20150526,1948.02],[20150527,1965.72],[20150528,1965.65],[20150529,1952.12],[20150530,1952.12],[20150531,1952.12],[20150601,1957.53],[20150602,1939.24],[20150603,1924.44],[20150604,1903.26],[20150605,1901.85],[20150606,1901.85],[20150607,1901.85],[20150608,1898.28],[20150609,1879.87],[20150610,1889.27],[20150611,1907.13],[20150612,1899.24],[20150613,1899.24],[20150614,1899.24],[20150615,1885.58],[20150616,1893.05],[20150617,1889.82],[20150618,1889.98],[20150619,1900.25],[20150620,1900.25],[20150621,1900.25],[20150622,1917.21],[20150623,1932.17],[20150624,1937.14],[20150625,1933.27],[20150626,1931.23],[20150627,1931.23],[20150628,1931.23],[20150629,1905.2],[20150630,1894.77],[20150701,1917.03],[20150702,1918.68],[20150703,1913.93],[20150704,1913.93],[20150705,1913.93],[20150706,1912.25],[20150707,1917.7],[20150708,1892.63],[20150709,1902.96],[20150710,1916.73],[20150711,1916.73],[20150712,1916.73],[20150713,1953.65],[20150714,1976.8],[20150715,1987.92],[20150716,2013.04],[20150717,2019.77],[20150718,2019.77],[20150719,2019.77],[20150720,2027.2],[20150721,2015.48],[20150722,2007.35],[20150723,1998.31],[20150724,1979.65],[20150725,1979.65],[20150726,1979.65],[20150727,1943.5],[20150728,1957.72],[20150729,1974.38],[20150730,1977.4],[20150731,1982.51],[20150801,1982.51],[20150802,1982.51],[20150803,1991.59],[20150804,1990.29],[20150805,2011.45],[20150806,1988.73],[20150807,1963.99],[20150808,1963.99],[20150809,1963.99],[20150810,1969.16],[20150811,1947.93],[20150812,1917.28],[20150813,1923.06],[20150814,1919.24],[20150815,1919.24],[20150816,1919.24],[20150817,1936.5],[20150818,1946.87],[20150819,1934.41],[20150820,1887.23],[20150821,1821.88],[20150822,1821.88],[20150823,1821.88],[20150824,1728.22],[20150825,1726.74],[20150826,1751.26],[20150827,1806.99],[20150828,1822.99],[20150829,1822.99],[20150830,1822.99],[20150831,1817.27],[20150901,1771.3],[20150902,1776.26],[20150903,1793.71],[20150904,1782.47],[20150905,1782.47],[20150906,1782.47],[20150907,1780.59],[20150908,1800.49],[20150909,1804.49],[20150910,1798.73],[20150911,1794.38],[20150912,1794.38],[20150913,1794.38],[20150914,1787.56],[20150915,1796.37],[20150916,1812.97],[20150917,1815.48],[20150918,1798.57],[20150919,1798.57],[20150920,1798.57],[20150921,1806.21],[20150922,1784.02],[20150923,1778.59],[20150924,1750.17],[20150925,1741.41],[20150926,1741.41],[20150927,1741.41],[20150928,1689.07],[20150929,1661.21],[20150930,1680.9],[20151001,1695.94],[20151002,1711.25],[20151003,1711.25],[20151004,1711.25],[20151005,1730.82],[20151006,1714.97],[20151007,1704],[20151008,1707.34],[20151009,1702.61],[20151010,1702.61],[20151011,1702.61],[20151012,1703.49],[20151013,1692.51],[20151014,1678.19],[20151015,1696.91],[20151016,1728.68],[20151017,1728.68],[20151018,1728.68],[20151019,1742.17],[20151020,1724.73],[20151021,1704.69],[20151022,1703.19],[20151023,1748.65],[20151024,1748.65],[20151025,1748.65],[20151026,1763.94],[20151027,1772.63],[20151028,1790.53],[20151029,1810.06],[20151030,1800.68],[20151031,1800.68],[20151101,1800.68],[20151102,1814.22],[20151103,1825.8],[20151104,1834.9],[20151105,1839.88],[20151106,1838.27],[20151107,1838.27],[20151108,1838.27],[20151109,1836.57],[20151110,1844.22],[20151111,1841.59],[20151112,1814.2],[20151113,1801.7],[20151114,1801.7],[20151115,1801.7],[20151116,1810.22],[20151117,1836.17],[20151118,1854.21],[20151119,1846.88],[20151120,1854.11],[20151121,1854.11],[20151122,1854.11],[20151123,1862.23],[20151124,1857.42],[20151125,1875.55],[20151126,1880.84],[20151127,1886.04],[20151128,1886.04],[20151129,1886.04],[20151130,1877.61],[20151201,1883.76],[20151202,1885.75],[20151203,1842.68],[20151204,1821.52],[20151205,1821.52],[20151206,1821.52],[20151207,1830.22],[20151208,1818.79],[20151209,1800.04],[20151210,1798.32],[20151211,1778.14],[20151212,1778.14],[20151213,1778.14],[20151214,1764.76],[20151215,1786.02],[20151216,1811.29],[20151217,1825.7],[20151218,1817.15],[20151219,1817.15],[20151220,1817.15],[20151221,1811.8],[20151222,1807.47],[20151223,1830.99],[20151224,1830],[20151225,1830.63],[20151226,1830.63],[20151227,1830.63],[20151228,1829.52],[20151229,1846.53],[20151230,1850.86],[20151231,1846.77],[20160101,1846.77],[20160102,1846.77],[20160103,1846.77],[20160104,1813.3],[20160105,1830.29],[20160106,1820.24],[20160107,1775.35],[20160108,1748.94],[20160109,1748.94],[20160110,1748.94],[20160111,1716.13],[20160112,1727.95],[20160113,1712.46],[20160114,1699.73],[20160115,1674.4],[20160116,1674.4],[20160117,1674.4],[20160118,1670.68],[20160119,1677.2],[20160120,1658.54],[20160121,1663.09],[20160122,1697.75],[20160123,1697.75],[20160124,1697.75],[20160125,1700.47],[20160126,1698.18],[20160127,1686.77],[20160128,1648.12],[20160129,1657.78],[20160130,1657.78],[20160131,1657.78],[20160201,1669.27],[20160202,1653.05],[20160203,1635.35],[20160204,1601.85],[20160205,1578.7],[20160206,1578.7],[20160207,1578.7],[20160208,1548.57],[20160209,1528.76],[20160210,1541.14],[20160211,1513.11],[20160212,1524.81],[20160213,1524.81],[20160214,1524.81],[20160215,1541.81],[20160216,1568.31],[20160217,1592.59],[20160218,1602.87],[20160219,1600.53],[20160220,1600.53],[20160221,1600.53],[20160222,1621.83],[20160223,1619.48],[20160224,1610.06],[20160225,1624.46],[20160226,1638.41],[20160227,1638.41],[20160228,1638.41],[20160229,1636.38],[20160301,1649.93],[20160302,1667.34],[20160303,1658.19],[20160304,1650.21],[20160305,1650.21],[20160306,1650.21],[20160307,1656.85],[20160308,1643.01],[20160309,1640.13],[20160310,1643.39],[20160311,1642.01],[20160312,1642.01],[20160313,1642.01],[20160314,1650.44],[20160315,1630.44],[20160316,1620.94],[20160317,1588.03],[20160318,1587.49],[20160319,1587.49],[20160320,1587.49],[20160321,1599.36],[20160322,1616.6],[20160323,1619.09],[20160324,1613.15],[20160325,1614.21],[20160326,1614.21],[20160327,1614.21],[20160328,1613.77],[20160329,1614.36],[20160330,1613.56],[20160331,1608.24],[20160401,1611.65],[20160402,1611.65],[20160403,1611.65],[20160404,1632.14],[20160405,1623.53],[20160406,1649.52],[20160407,1654.76],[20160408,1652.76],[20160409,1652.76],[20160410,1652.76],[20160411,1642.09],[20160412,1642.54],[20160413,1666.66],[20160414,1681.76],[20160415,1680.68],[20160416,1680.68],[20160417,1680.68],[20160418,1686.47],[20160419,1692.47],[20160420,1691.23],[20160421,1701.52],[20160422,1714.95],[20160423,1714.95],[20160424,1714.95],[20160425,1711.62],[20160426,1698.47],[20160427,1693.95],[20160428,1684.51],[20160429,1655.85],[20160430,1655.85],[20160501,1655.85],[20160502,1646.75],[20160503,1632.87],[20160504,1621.12],[20160505,1622.93],[20160506,1613.03],[20160507,1613.03],[20160508,1613.03],[20160509,1630.42],[20160510,1645.05],[20160511,1635.98],[20160512,1622.62],[20160513,1626.49],[20160514,1626.49],[20160515,1626.49],[20160516,1632.13],[20160517,1638.6],[20160518,1644.98],[20160519,1643.47],[20160520,1656.3],[20160521,1656.3],[20160522,1656.3],[20160523,1661.57],[20160524,1682.21],[20160525,1699.96],[20160526,1697.45],[20160527,1709],[20160528,1709],[20160529,1709],[20160530,1712.67],[20160531,1715.86],[20160601,1717.94],[20160602,1729.84],[20160603,1727.92],[20160604,1727.92],[20160605,1727.92],[20160606,1717.88],[20160607,1719.47],[20160608,1718.12],[20160609,1716.63],[20160610,1695.91],[20160611,1695.91],[20160612,1695.91],[20160613,1681.47],[20160614,1670.19],[20160615,1666.93],[20160616,1664.83],[20160617,1652.81],[20160618,1652.81],[20160619,1652.81],[20160620,1658.08],[20160621,1662.07],[20160622,1667.08],[20160623,1670.63],[20160624,1664.04],[20160625,1664.04],[20160626,1664.04],[20160627,1648.01],[20160628,1663.57],[20160629,1694.9],[20160630,1713.56],[20160701,1724.2],[20160702,1724.2],[20160703,1724.2],[20160704,1727.83],[20160705,1722.07],[20160706,1732.16],[20160707,1740.9],[20160708,1755.51],[20160709,1755.51],[20160710,1755.51],[20160711,1766.03],[20160712,1766.79],[20160713,1768.9],[20160714,1761.14],[20160715,1764.28],[20160716,1764.28],[20160717,1764.28],[20160718,1771.12],[20160719,1769.88],[20160720,1785.72],[20160721,1791.36],[20160722,1795.81],[20160723,1795.81],[20160724,1795.81],[20160725,1797.53],[20160726,1798.97],[20160727,1801.6],[20160728,1794.57],[20160729,1793.56],[20160730,1793.56],[20160731,1793.56],[20160801,1796.68],[20160802,1789.09],[20160803,1785.69],[20160804,1792.65],[20160805,1796.11],[20160806,1796.11],[20160807,1796.11],[20160808,1789.66],[20160809,1792.25],[20160810,1774.44],[20160811,1778.94],[20160812,1778.88],[20160813,1778.88],[20160814,1778.88],[20160815,1780.59],[20160816,1762.36],[20160817,1753.22],[20160818,1747.35],[20160819,1741.84],[20160820,1741.84],[20160821,1741.84],[20160822,1748.8],[20160823,1753.42],[20160824,1748.35],[20160825,1726.64],[20160826,1724.2],[20160827,1724.2],[20160828,1724.2],[20160829,1735.63],[20160830,1740.15],[20160831,1735.09],[20160901,1726.76],[20160902,1732.26],[20160903,1732.26],[20160904,1732.26],[20160905,1735.45],[20160906,1744.49],[20160907,1742.28],[20160908,1738.33],[20160909,1717.23],[20160910,1717.23],[20160911,1717.23],[20160912,1721.13],[20160913,1713.09],[20160914,1715.32],[20160915,1723.33],[20160916,1734.76],[20160917,1734.76],[20160918,1734.76],[20160919,1745.65],[20160920,1749.78],[20160921,1762.32],[20160922,1766.76],[20160923,1766.46],[20160924,1766.46],[20160925,1766.46],[20160926,1744.09],[20160927,1752.83],[20160928,1756.45],[20160929,1735],[20160930,1733.97],[20161001,1733.97],[20161002,1733.97],[20161003,1729.62],[20161004,1738.1],[20161005,1735.59],[20161006,1729.96],[20161007,1728.92],[20161008,1728.92],[20161009,1728.92],[20161010,1736.55],[20161011,1724.52],[20161012,1712.58],[20161013,1703.04],[20161014,1701.79],[20161015,1701.79],[20161016,1701.79],[20161017,1691.94],[20161018,1706.54],[20161019,1708.58],[20161020,1712.96],[20161021,1715.57],[20161022,1715.57],[20161023,1715.57],[20161024,1710.37],[20161025,1700.21],[20161026,1681.94],[20161027,1678.31],[20161028,1657.38],[20161029,1657.38],[20161030,1657.38],[20161031,1644.3],[20161101,1635.84],[20161102,1607.98],[20161103,1593.38],[20161104,1584.61],[20161105,1584.61],[20161106,1584.61],[20161107,1615.2],[20161108,1623.45],[20161109,1665.78],[20161110,1702.35],[20161111,1697.15],[20161112,1697.15],[20161113,1697.15],[20161114,1704.86],[20161115,1708.35],[20161116,1711.96],[20161117,1716.71],[20161118,1717.96],[20161119,1717.96],[20161120,1717.96],[20161121,1716.89],[20161122,1700.86],[20161123,1699.31],[20161124,1704.2],[20161125,1712.34],[20161126,1712.34],[20161127,1712.34],[20161128,1704.83],[20161129,1706.48],[20161130,1692.25],[20161201,1675.56],[20161202,1669.59],[20161203,1669.59],[20161204,1669.59],[20161205,1666.92],[20161206,1667.05],[20161207,1656.88],[20161208,1657.36],[20161209,1696.67],[20161210,1696.67],[20161211,1696.67],[20161212,1693.66],[20161213,1702.98],[20161214,1695],[20161215,1722.13],[20161216,1731.12],[20161217,1731.12],[20161218,1731.12],[20161219,1729.97],[20161220,1735.92],[20161221,1726.98],[20161222,1719.66],[20161223,1726.62],[20161224,1726.62],[20161225,1726.62],[20161226,1726.67],[20161227,1732.41],[20161228,1732.91],[20161229,1726.57],[20161230,1715.39],[20161231,1715.39],[20170101,1715.39],[20170102,1716.57],[20170103,1744.49],[20170104,1757.52],[20170105,1762.2],[20170106,1757.56],[20170107,1757.56],[20170108,1757.56],[20170109,1768.51],[20170110,1772.26],[20170111,1770.25],[20170112,1742.04],[20170113,1751.03],[20170114,1751.03],[20170115,1751.03],[20170116,1753.47],[20170117,1739.57],[20170118,1740.73],[20170119,1734.56],[20170120,1730],[20170121,1730],[20170122,1730],[20170123,1712.6],[20170124,1701.06],[20170125,1713.69],[20170126,1723.72],[20170127,1729.48],[20170128,1729.48],[20170129,1729.48],[20170130,1726.92],[20170131,1724.05],[20170201,1736.52],[20170202,1734.05],[20170203,1746.69],[20170204,1746.69],[20170205,1746.69],[20170206,1752.59],[20170207,1761.25],[20170208,1761.98],[20170209,1773.57],[20170210,1785.98],[20170211,1785.98],[20170212,1785.98],[20170213,1793.85],[20170214,1800.63],[20170215,1821.31],[20170216,1816.62],[20170217,1818.86],[20170218,1818.86],[20170219,1818.86],[20170220,1821.13],[20170221,1838.7],[20170222,1840.89],[20170223,1837.86],[20170224,1837.01],[20170225,1837.01],[20170226,1837.01],[20170227,1845.3],[20170228,1845.76],[20170301,1865.43],[20170302,1874.73],[20170303,1871.91],[20170304,1871.91],[20170305,1871.91],[20170306,1861.34],[20170307,1849.62],[20170308,1852.34],[20170309,1856.6],[20170310,1857.2],[20170311,1857.2],[20170312,1857.2],[20170313,1855.57],[20170314,1854.44],[20170315,1864.71],[20170316,1853.57],[20170317,1847.41],[20170318,1847.41],[20170319,1847.41],[20170320,1844.96],[20170321,1822.4],[20170322,1814.58],[20170323,1819.53],[20170324,1820.09],[20170325,1820.09],[20170326,1820.09],[20170327,1815.64],[20170328,1821.23],[20170329,1837.76],[20170330,1841.92],[20170331,1844.29],[20170401,1844.29],[20170402,1844.29],[20170403,1846.56],[20170404,1848.24],[20170405,1840.82],[20170406,1838.02],[20170407,1842.86],[20170408,1842.86],[20170409,1842.86],[20170410,1849.11],[20170411,1845.24],[20170412,1847.43],[20170413,1846.36],[20170414,1846.26],[20170415,1846.26],[20170416,1846.26],[20170417,1846.56],[20170418,1830.22],[20170419,1826.08],[20170420,1828.8],[20170421,1830.44],[20170422,1830.44],[20170423,1830.44],[20170424,1828.16],[20170425,1833.31],[20170426,1842.43],[20170427,1852.58],[20170428,1850.65],[20170429,1850.65],[20170430,1850.65],[20170501,1851.14],[20170502,1859.34],[20170503,1857.71],[20170504,1860.77],[20170505,1856.69],[20170506,1856.69],[20170507,1856.69],[20170508,1853.62],[20170509,1861.38],[20170510,1865.09],[20170511,1865.47],[20170512,1868.71],[20170513,1868.71],[20170514,1868.71],[20170515,1863.19],[20170516,1854.26],[20170517,1829.2],[20170518,1821.84],[20170519,1821.48],[20170520,1821.48],[20170521,1821.48],[20170522,1817.95],[20170523,1820.14],[20170524,1824.87],[20170525,1824.95],[20170526,1827.15],[20170527,1827.15],[20170528,1827.15],[20170529,1826.22],[20170530,1824.66],[20170531,1823.14],[20170601,1838.02],[20170602,1850.98],[20170603,1850.98],[20170604,1850.98],[20170605,1849.6],[20170606,1839.89],[20170607,1840.74],[20170608,1841.96],[20170609,1848.43],[20170610,1848.43],[20170611,1848.43],[20170612,1837.7],[20170613,1844.75],[20170614,1850.96],[20170615,1852.59],[20170616,1856.64],[20170617,1856.64],[20170618,1856.64],[20170619,1872.29],[20170620,1883.4],[20170621,1896.84],[20170622,1914.56],[20170623,1915.7],[20170624,1915.7],[20170625,1915.7],[20170626,1916.71],[20170627,1891.74],[20170628,1876.65],[20170629,1858.45],[20170630,1851.49],[20170701,1851.49],[20170702,1851.49],[20170703,1856.05],[20170704,1854.82],[20170705,1863.97],[20170706,1842.96],[20170707,1841.35],[20170708,1841.35],[20170709,1841.35],[20170710,1839.69],[20170711,1834.69],[20170712,1845.64],[20170713,1850.7],[20170714,1856.87],[20170715,1856.87],[20170716,1856.87],[20170717,1852.92],[20170718,1836.92],[20170719,1847.48],[20170720,1854.87],[20170721,1842.21],[20170722,1842.21],[20170723,1842.21],[20170724,1840.2],[20170725,1832.87],[20170726,1833.25],[20170727,1815.42],[20170728,1804.38],[20170729,1804.38],[20170730,1804.38],[20170731,1801.93],[20170801,1789.75],[20170802,1781.96],[20170803,1772.85],[20170804,1775.17],[20170805,1775.17],[20170806,1775.17],[20170807,1781.78],[20170808,1779.01],[20170809,1779.95],[20170810,1761.07],[20170811,1753.34],[20170812,1753.34],[20170813,1753.34],[20170814,1760.59],[20170815,1764.43],[20170816,1778.15],[20170817,1772.03],[20170818,1757.18],[20170819,1757.18],[20170820,1757.18],[20170821,1752.03],[20170822,1768.11],[20170823,1765.16],[20170824,1769.4],[20170825,1768.81],[20170826,1768.81],[20170827,1768.81],[20170828,1764.54],[20170829,1751.98],[20170830,1768.88],[20170831,1800.36],[20170901,1806.39],[20170902,1806.39],[20170903,1806.39],[20170904,1805.39],[20170905,1803.33],[20170906,1802.96],[20170907,1809.06],[20170908,1809.45],[20170909,1809.45],[20170910,1809.45],[20170911,1822.4],[20170912,1831.65],[20170913,1826.12],[20170914,1832.2],[20170915,1822.67],[20170916,1822.67],[20170917,1822.67],[20170918,1823.35],[20170919,1814.94],[20170920,1813.48],[20170921,1818.72],[20170922,1814.56],[20170923,1814.56],[20170924,1814.56],[20170925,1824.09],[20170926,1828.25],[20170927,1834.61],[20170928,1832.73],[20170929,1838.04],[20170930,1838.04],[20171001,1838.04],[20171002,1862.23],[20171003,1864.78],[20171004,1871.71],[20171005,1875.71],[20171006,1878.79],[20171007,1878.79],[20171008,1878.79],[20171009,1867.75],[20171010,1858.87],[20171011,1857.31],[20171012,1854.31],[20171013,1854.85],[20171014,1854.85],[20171015,1854.85],[20171016,1857.88],[20171017,1865.83],[20171018,1868.08],[20171019,1858.24],[20171020,1860.29],[20171021,1860.29],[20171022,1860.29],[20171023,1865.3],[20171024,1851.62],[20171025,1837.92],[20171026,1831.38],[20171027,1848.43],[20171028,1848.43],[20171029,1848.43],[20171030,1845.61],[20171031,1843.82],[20171101,1845],[20171102,1838],[20171103,1849.01],[20171104,1849.01],[20171105,1849.01],[20171106,1860.88],[20171107,1857.02],[20171108,1850.4],[20171109,1838.5],[20171110,1829.35],[20171111,1829.35],[20171112,1829.35],[20171113,1825.67],[20171114,1809.88],[20171115,1792.63],[20171116,1815.36],[20171117,1816.58],[20171118,1816.58],[20171119,1816.58],[20171120,1819.85],[20171121,1836.73],[20171122,1837.57],[20171123,1832.66],[20171124,1821.97],[20171125,1821.97],[20171126,1821.97],[20171127,1812.45],[20171128,1822.81],[20171129,1832.86],[20171130,1835.57],[20171201,1834.64],[20171202,1834.64],[20171203,1834.64],[20171204,1826.91],[20171205,1816.04],[20171206,1810.37],[20171207,1814.44],[20171208,1834.22],[20171209,1834.22],[20171210,1834.22],[20171211,1839.27],[20171212,1846.7],[20171213,1854.13],[20171214,1838.33],[20171215,1843.56],[20171216,1843.56],[20171217,1843.56],[20171218,1851.91],[20171219,1849.45],[20171220,1841.86],[20171221,1842.57],[20171222,1845.24],[20171223,1845.24],[20171224,1845.24],[20171225,1845.24],[20171226,1845.54],[20171227,1848.57],[20171228,1847.11],[20171229,1837.95],[20171230,1837.95],[20171231,1837.95],[20180101,1837.95],[20180102,1838.68],[20180103,1859.42],[20180104,1861.01],[20180105,1874.99],[20180106,1874.99],[20180107,1874.99],[20180108,1880.22],[20180109,1896.61],[20180110,1889.79],[20180111,1890.82],[20180112,1887.93],[20180113,1887.93],[20180114,1887.93],[20180115,1881.29],[20180116,1873.85],[20180117,1878.06],[20180118,1875.38],[20180119,1884.49],[20180120,1884.49],[20180121,1884.49],[20180122,1902.23],[20180123,1911.96],[20180124,1904.68],[20180125,1900.74],[20180126,1918.24],[20180127,1918.24],[20180128,1918.24],[20180129,1927.49],[20180130,1900.33],[20180131,1877.44],[20180201,1863.81],[20180202,1843.96],[20180203,1843.96],[20180204,1843.96],[20180205,1798.48],[20180206,1787.91],[20180207,1796.74],[20180208,1773.91],[20180209,1760.31],[20180210,1760.31],[20180211,1760.31],[20180212,1778.56],[20180213,1774.08],[20180214,1791.2],[20180215,1798.71],[20180216,1812.51],[20180217,1812.51],[20180218,1812.51],[20180219,1813.87],[20180220,1815.24],[20180221,1813.73],[20180222,1816.22],[20180223,1826.33],[20180224,1826.33],[20180225,1826.33],[20180226,1843.81],[20180227,1839.33],[20180228,1827.97],[20180301,1807.93],[20180302,1796.52],[20180303,1796.52],[20180304,1796.52],[20180305,1809.89],[20180306,1809.05],[20180307,1812.5],[20180308,1827.76],[20180309,1854.58],[20180310,1854.58],[20180311,1854.58],[20180312,1860.86],[20180313,1848.43],[20180314,1843.23],[20180315,1845.16],[20180316,1850.02],[20180317,1850.02],[20180318,1850.02],[20180319,1832.85],[20180320,1834.7],[20180321,1832.45],[20180322,1803.5],[20180323,1770.91],[20180324,1770.91],[20180325,1770.91],[20180326,1774.05],[20180327,1776.75],[20180328,1780.61],[20180329,1794.62],[20180330,1794.51],[20180331,1794.51],[20180401,1794.51],[20180402,1792.22],[20180403,1779.95],[20180404,1791.22],[20180405,1807.43],[20180406,1788.04],[20180407,1788.04],[20180408,1788.04],[20180409,1790.96],[20180410,1807.34],[20180411,1799.02],[20180412,1813.77],[20180413,1811.31],[20180414,1811.31],[20180415,1811.31],[20180416,1810.34],[20180417,1823.01],[20180418,1825.47],[20180419,1819.19],[20180420,1815.1],[20180421,1815.1],[20180422,1815.1],[20180423,1821.04],[20180424,1816],[20180425,1813.03],[20180426,1829.76],[20180427,1848.84],[20180428,1848.84],[20180429,1848.84],[20180430,1841.32],[20180501,1840.56],[20180502,1844.92],[20180503,1835.15],[20180504,1844.07],[20180505,1844.07],[20180506,1844.07],[20180507,1858.05],[20180508,1862.52],[20180509,1867.28],[20180510,1871.62],[20180511,1885.46],[20180512,1885.46],[20180513,1885.46],[20180514,1895.42],[20180515,1899.61],[20180516,1918.81],[20180517,1923.81],[20180518,1929.91],[20180519,1929.91],[20180520,1929.91],[20180521,1931.07],[20180522,1927.39],[20180523,1934.87],[20180524,1933.48],[20180525,1945.43],[20180526,1945.43],[20180527,1945.43],[20180528,1948.82],[20180529,1946.82],[20180530,1952.4],[20180531,1943.41],[20180601,1954.23],[20180602,1954.23],[20180603,1954.23],[20180604,1953.97],[20180605,1959.98],[20180606,1958.47],[20180607,1947.6],[20180608,1958.27],[20180609,1958.27],[20180610,1958.27],[20180611,1961.31],[20180612,1967.48],[20180613,1973.04],[20180614,1989.09],[20180615,2004.87],[20180616,2004.87],[20180617,2004.87],[20180618,1994.32],[20180619,1997.16],[20180620,2010.44],[20180621,2006.09],[20180622,2000.33],[20180623,2000.33],[20180624,2000.33],[20180625,1997.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.193,08€ |
| 2015 | 1.846,57€ |
| 2016 | 1.701,59€ |
| 2017 | 1.794,93€ |
| 2018 | 2.069,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,54% |
| 3 M | 13,25% |
| 6 M | 8,16% |
| lfd. Jahr | 11,70% |
| 1 Jahr | 13,26% |
| 3 Jahre | 11,38% |
| 5 Jahre | 102,16% |
| 10 Jahre | 216,64% |
| Entwicklung p.a. | 2,61% |
| Wertentwicklung seit Auflage | 63,29% |
Überalterung der Gesellschaft in Industrieländern sowie zu erwartende künftige zahlungskräftige Mittelschichten in vielen Schwellenländern als zwei Merkmale der demographischen Entwicklungen, sollten deutliche Auswirkung auf die weltweiten Gesundheitsausgaben haben. Der Fonds investiert daher in globale Aktien aus dem Pharmabereich inkl. Generika, Biotechnologie, Medizintechnik und medizinische Dienstleistungen, um von demographischen Potenzialen des Gesundheitssektors zu profitieren. Der Fonds greift auf die hohe Expertise der KAG im Management von Assets im Gesundheitswesen zurück.
Die fünf größten Wertpapierbestände in diesem Fonds
| United Health Group Inc | 7,72% |
| Pfizer | 5,87% |
| Biogen | 5,28% |
| Roche Holding | 5,19% |
| GlaxoSmithkline PLC | 4,92% |
Wertverlauf der letzten fünf Jahre
| 07.2013 - 07.2014 | 19.3075 | 18.968900 |
| 07.2014 - 07.2015 | 54.774 | 51.305600 |
| 07.2015 - 07.2016 | -7.8515 | -12.325200 |
| 07.2016 - 07.2017 | 5.4858 | 3.676400 |
| 07.2017 - 07.2018 | 15.2714 | 11.007800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,94% | 13,10% | 13,17% | 13,17% |
| Sharpe Ratio | 1,06 | 0,35 | 1,15 | 0,85 |
| Tracking Error | 3,80% | 3,49% | 3,45% | 4,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,93 | 0,97 | 0,97 |
| Treynor Ratio | 9,65 | 4,96 | 15,64 | 11,58 |
Die 10 größten Wertpapierbestände (21. 07. 2018)
| United Health Group Inc | 7,72% |
| Pfizer | 5,87% |
| Biogen | 5,28% |
| Roche Holding | 5,19% |
| GlaxoSmithkline PLC | 4,92% |
| Johnson & Johnson | 4,65% |
| Medtronic | 4,47% |
| Eli Lilly & Co | 4,23% |
| Edwards Lifesciences | 4,17% |
| Astrazeneca Plc | 3,83% |
Länderverteilung (21. 07. 2018)
| Großbritannien | 9,91% |
| Schweiz | 8,20% |
| USA | 74,03% |
| Japan | 2,66% |
| Australien | 2,06% |
| Dänemark | 0,93% |
| Frankreich | 0,87% |
| Belgien | 0,75% |
| Indien | 0,59% |
Branchenverteilung (21. 07. 2018)
| Pharmazeutik | 38,80% |
| Medizintechnik / -ausrüstung | 25,87% |
| Gesundheit / Healthcare | 2,53% |
| Nahrungsmittel / Getränke / Tabak | 2,03% |
| Biotechnologie | 17,73% |
| Medizinische Dienstleistungen und Einrichtungen | 13,04% |
Assetverteilung (21. 07. 2018)
| Aktien | 100,00% |
Währungsverteilung (21. 07. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4655KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1854KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1806KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,08% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 450,16 Mio. EUR |