Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMHJ
ISIN: LU0251853072
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (08. 07. 2025)
453,86 €
0,31 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0251853072","name":"AB SICAV I - International Health Care Portf. A EUR","currency":"EUR"},"ts":[[20200708,363.64],[20200709,363.32],[20200710,362.06],[20200713,361.61],[20200714,364.85],[20200715,369.07],[20200716,368.81],[20200717,372.47],[20200720,375.67],[20200721,371.61],[20200722,372.51],[20200723,367.36],[20200724,361.52],[20200727,362.59],[20200728,362.73],[20200729,364.6],[20200730,361.36],[20200731,361.04],[20200803,365.85],[20200804,363.59],[20200805,363.76],[20200806,362.47],[20200807,363.89],[20200810,363.14],[20200811,360.58],[20200812,365.27],[20200813,364.37],[20200814,361.63],[20200817,363.92],[20200818,362.71],[20200819,365.45],[20200820,364.67],[20200821,365.13],[20200824,364.95],[20200825,365.09],[20200826,366.73],[20200827,367.37],[20200828,365.74],[20200831,366.62],[20200901,366.34],[20200902,374.99],[20200903,364.09],[20200904,361.03],[20200908,358.29],[20200909,363.74],[20200910,358.11],[20200911,358.24],[20200914,362.41],[20200915,365.63],[20200916,365.09],[20200917,362.76],[20200918,362.2],[20200921,359.66],[20200922,362.13],[20200923,359.08],[20200924,357.94],[20200925,364.4],[20200928,365.6],[20200929,363.48],[20200930,366.47],[20201001,365.35],[20201002,362.54],[20201005,367.16],[20201006,364.12],[20201007,367.92],[20201008,370.38],[20201009,371.78],[20201012,376.64],[20201013,376.86],[20201014,374.25],[20201015,369.69],[20201016,372.38],[20201019,366.4],[20201020,364.59],[20201021,361],[20201022,366.7],[20201023,368.08],[20201026,365.26],[20201027,365.99],[20201028,356.11],[20201029,357.9],[20201030,354.37],[20201102,359.81],[20201103,363.08],[20201104,378.99],[20201105,379.95],[20201106,377.61],[20201109,379.44],[20201110,376.8],[20201111,380.08],[20201112,378.34],[20201113,380.68],[20201116,379.1],[20201117,375.79],[20201118,371.6],[20201119,370.86],[20201120,371.54],[20201123,371.5],[20201124,369.18],[20201125,367.09],[20201127,370.73],[20201130,370.25],[20201201,370.29],[20201202,369.16],[20201203,366.99],[20201204,370.54],[20201207,369.78],[20201208,371.7],[20201209,371.75],[20201210,368.83],[20201211,368.2],[20201214,368.21],[20201215,371.84],[20201216,369.29],[20201217,370.9],[20201218,371.91],[20201221,368.9],[20201222,372],[20201223,371.12],[20201224,371.41],[20201228,371.5],[20201229,372.64],[20201230,371.21],[20201231,375.5],[20210104,372.99],[20210105,372.97],[20210106,372.49],[20210107,376.87],[20210108,382.38],[20210111,383.29],[20210112,379.91],[20210113,381.61],[20210114,381.35],[20210115,384.66],[20210119,386.95],[20210120,391.03],[20210121,388.44],[20210122,387.45],[20210125,391.57],[20210126,390.15],[20210127,382.47],[20210128,383.97],[20210129,377.78],[20210201,383.16],[20210202,384.85],[20210203,381.68],[20210204,385.99],[20210205,383.78],[20210208,384.3],[20210209,385.79],[20210210,385.52],[20210211,386.44],[20210212,389.83],[20210215,389.83],[20210216,388.25],[20210217,388.96],[20210218,386.55],[20210219,381.85],[20210222,378.22],[20210223,377.25],[20210224,376.87],[20210225,372.36],[20210226,372.17],[20210301,377.42],[20210302,375.23],[20210303,369.49],[20210304,367.49],[20210305,373.02],[20210308,372.23],[20210309,376.6],[20210310,378.39],[20210311,379.52],[20210312,380.08],[20210315,384.22],[20210316,386.39],[20210317,383.36],[20210318,382.07],[20210319,384.12],[20210322,387.66],[20210323,385.09],[20210324,384.62],[20210325,386.36],[20210326,390.61],[20210329,392.69],[20210330,390.37],[20210331,391.89],[20210401,390.64],[20210405,390.64],[20210406,389.14],[20210407,387.99],[20210408,388.74],[20210409,393.53],[20210412,391.61],[20210413,393.24],[20210414,392.71],[20210415,399.97],[20210416,402],[20210419,400.52],[20210420,401.04],[20210421,406.85],[20210422,405.76],[20210423,405.17],[20210426,403.59],[20210427,401.88],[20210428,399.22],[20210429,399.22],[20210430,401.76],[20210503,404.09],[20210504,403.16],[20210505,403.4],[20210506,401.69],[20210507,402.05],[20210510,401.21],[20210511,397.41],[20210512,396.1],[20210514,400.1],[20210517,400.58],[20210518,398.09],[20210519,399.37],[20210520,402.08],[20210521,404.15],[20210525,402.2],[20210526,403.17],[20210527,402.07],[20210528,404.32],[20210531,404.32],[20210601,401.86],[20210602,400.28],[20210603,403.57],[20210604,405.31],[20210607,406.29],[20210608,407.89],[20210609,411.39],[20210610,416.91],[20210611,416.95],[20210614,417.69],[20210615,417.15],[20210616,419.73],[20210617,424.54],[20210618,422.09],[20210621,424.12],[20210622,423.8],[20210623,423.8],[20210624,424.53],[20210625,426.4],[20210628,427.97],[20210629,429.21],[20210630,429.55],[20210701,432.84],[20210702,434.81],[20210705,434.81],[20210706,435.31],[20210707,440.05],[20210708,436.56],[20210709,437.45],[20210712,439.88],[20210713,442.99],[20210714,440.66],[20210715,440.57],[20210716,441.7],[20210719,438.35],[20210720,442.2],[20210721,442.64],[20210722,444.78],[20210723,449.59],[20210726,444.75],[20210727,444.73],[20210728,446.58],[20210729,447.16],[20210730,447.91],[20210802,449.74],[20210803,454.94],[20210804,455.2],[20210805,456.86],[20210806,455.48],[20210809,456.86],[20210810,456.41],[20210811,452.84],[20210812,454.96],[20210813,455.57],[20210816,459.07],[20210817,465.26],[20210818,460.98],[20210819,465.1],[20210820,466.09],[20210823,465.09],[20210824,463.52],[20210825,462.16],[20210826,460.19],[20210827,459.52],[20210830,461.16],[20210831,459.85],[20210901,460.49],[20210902,462.88],[20210903,463.16],[20210907,462.03],[20210908,460.74],[20210909,455.62],[20210910,451.72],[20210913,451.41],[20210914,451.71],[20210915,452.65],[20210916,454.69],[20210917,454.18],[20210920,449.79],[20210921,452.42],[20210922,452.85],[20210923,454.62],[20210924,452.46],[20210927,446.69],[20210928,437.29],[20210929,442.34],[20210930,440.5],[20211001,440.17],[20211004,433.74],[20211005,437],[20211006,438.6],[20211007,443.8],[20211008,442.5],[20211011,440.22],[20211012,439.45],[20211013,440.27],[20211014,445.65],[20211015,448.81],[20211018,446.51],[20211019,449.78],[20211020,453.01],[20211021,456.31],[20211022,457.07],[20211025,459.56],[20211026,461.2],[20211027,458.85],[20211028,460.29],[20211029,466.32],[20211102,467.59],[20211103,471.81],[20211104,475.52],[20211105,473],[20211108,474.5],[20211109,473.79],[20211110,474.91],[20211111,475.6],[20211112,477.51],[20211115,477.65],[20211116,480.66],[20211117,480.97],[20211118,478.41],[20211119,479.55],[20211122,476.96],[20211123,473.82],[20211124,475.63],[20211126,466.76],[20211129,470.92],[20211130,461.92],[20211201,463.35],[20211202,465.02],[20211203,463.43],[20211206,467.9],[20211207,476.83],[20211208,479.16],[20211209,480.97],[20211210,481.94],[20211213,483.2],[20211214,480.43],[20211215,488.5],[20211216,486.98],[20211217,486.97],[20211220,481.85],[20211221,488.32],[20211222,493.46],[20211223,494.5],[20211227,499.33],[20211228,499.87],[20211229,500.22],[20211230,501.06],[20211231,496.65],[20220103,496.27],[20220104,488.72],[20220105,479.55],[20220106,474.29],[20220107,468.09],[20220110,470.84],[20220111,473.77],[20220112,470.06],[20220113,461.1],[20220114,461.73],[20220118,459.6],[20220119,457.94],[20220120,458.13],[20220121,451.53],[20220124,452.04],[20220125,446.22],[20220126,445.12],[20220127,448.15],[20220128,457.57],[20220131,458.81],[20220201,460.16],[20220202,465.84],[20220203,454.41],[20220204,450.73],[20220207,452.3],[20220208,456.65],[20220209,462.19],[20220210,454.43],[20220211,450.06],[20220214,446.84],[20220215,451.16],[20220216,452.38],[20220217,445.91],[20220218,442.82],[20220222,441.32],[20220223,438.73],[20220224,446.81],[20220225,454.6],[20220228,457.43],[20220301,459.8],[20220302,464.36],[20220303,463.6],[20220304,468.46],[20220307,461.89],[20220308,453.24],[20220309,458.48],[20220310,460.63],[20220311,456.29],[20220314,456.91],[20220315,463.12],[20220316,468.53],[20220317,474.66],[20220318,479.66],[20220321,479.51],[20220322,479.66],[20220323,474.07],[20220324,478.8],[20220325,480.68],[20220328,482.71],[20220329,484.81],[20220330,483.89],[20220331,482.23],[20220401,488.12],[20220404,491.95],[20220405,495.7],[20220406,499.47],[20220407,509.02],[20220408,509.64],[20220411,502.29],[20220412,498.93],[20220413,502.26],[20220414,500.89],[20220419,499.71],[20220420,500.63],[20220421,492.39],[20220422,481.03],[20220425,485.89],[20220426,477.59],[20220427,481.69],[20220428,485.9],[20220429,477.81],[20220502,476.58],[20220503,477.16],[20220504,478.86],[20220505,468.45],[20220506,462.07],[20220510,450.3],[20220511,444.43],[20220512,451.36],[20220513,458.08],[20220516,458.77],[20220517,460.17],[20220518,451.61],[20220519,449.99],[20220520,458.34],[20220523,456.75],[20220524,456.64],[20220525,458.69],[20220527,466.77],[20220531,461.65],[20220601,457.8],[20220602,458.76],[20220603,453.8],[20220607,459.9],[20220608,457.31],[20220609,451.05],[20220610,447.57],[20220613,438.42],[20220614,434.07],[20220615,437.45],[20220616,427.1],[20220617,431.33],[20220621,438.19],[20220622,441.82],[20220624,461.83],[20220627,462.32],[20220628,456.84],[20220629,464.29],[20220630,461.86],[20220701,468.56],[20220705,475.1],[20220706,482.35],[20220707,486.7],[20220708,486.63],[20220711,490.36],[20220712,485.71],[20220713,480.63],[20220714,481.02],[20220715,490.7],[20220718,480.02],[20220719,486.6],[20220720,484.17],[20220721,489.19],[20220722,486.54],[20220725,486.88],[20220726,493.14],[20220727,493.64],[20220728,497.37],[20220729,494.01],[20220801,489.93],[20220802,491.1],[20220803,491.14],[20220804,487.86],[20220805,488.76],[20220808,489.18],[20220809,487.1],[20220810,489.4],[20220811,484.84],[20220812,490.74],[20220816,494.29],[20220817,490.76],[20220818,492.39],[20220819,494.09],[20220822,493.84],[20220823,485.9],[20220824,489.26],[20220825,494.43],[20220826,481.01],[20220829,477.03],[20220830,473.87],[20220831,470.57],[20220901,475.21],[20220902,469.49],[20220906,471.23],[20220907,473.23],[20220908,482.41],[20220909,487.17],[20220912,483.35],[20220913,474.46],[20220914,473.11],[20220915,473.96],[20220916,470.4],[20220919,466.08],[20220920,463.05],[20220921,461.92],[20220922,460.84],[20220923,463.44],[20220926,461.34],[20220927,463.82],[20220928,469.72],[20220929,463.27],[20220930,461.1],[20221003,470.2],[20221004,474.7],[20221005,479.53],[20221006,478.84],[20221007,471.89],[20221010,470.25],[20221011,472.51],[20221012,470.98],[20221013,475.15],[20221014,473.82],[20221017,477.45],[20221018,479.58],[20221019,476.47],[20221020,474.81],[20221021,480.58],[20221024,486.95],[20221025,489.28],[20221026,488.41],[20221027,488.43],[20221028,496.26],[20221031,498.25],[20221102,496.66],[20221103,497.54],[20221104,490.28],[20221107,491.05],[20221108,493.67],[20221109,492.87],[20221110,501.21],[20221111,490.95],[20221114,489.36],[20221115,488.22],[20221116,484.37],[20221117,484.05],[20221118,489.79],[20221121,492.42],[20221122,495.03],[20221123,492.79],[20221125,494.99],[20221128,496.23],[20221129,494.31],[20221130,502.58],[20221201,499.54],[20221202,498.2],[20221205,494.39],[20221206,491.99],[20221207,492.29],[20221208,494.39],[20221209,491.22],[20221212,494.61],[20221213,492.44],[20221214,490.95],[20221215,483.35],[20221216,479.63],[20221219,475.09],[20221220,474.7],[20221221,479.55],[20221222,478.61],[20221223,477.44],[20221227,474.47],[20221228,473],[20221229,477.01],[20221230,473.47],[20230103,478.3],[20230104,475.94],[20230105,473.29],[20230106,473.73],[20230109,464.67],[20230110,468.3],[20230111,469.51],[20230112,465.92],[20230113,469.98],[20230117,472.8],[20230118,469.86],[20230119,467.74],[20230120,469.4],[20230123,470.91],[20230124,467.76],[20230125,467.94],[20230126,470.39],[20230127,469.34],[20230130,467.53],[20230131,470.76],[20230201,467.54],[20230202,468.61],[20230203,472.61],[20230206,473.77],[20230207,478.25],[20230208,475.21],[20230209,472.88],[20230210,475.49],[20230213,478.73],[20230214,477.37],[20230215,478.41],[20230216,473.46],[20230217,476.69],[20230221,473.25],[20230222,473.34],[20230223,474.34],[20230224,469.7],[20230227,468.07],[20230228,466.27],[20230301,462.28],[20230302,467.51],[20230303,471.61],[20230306,468.1],[20230307,466.1],[20230308,463.38],[20230309,459.31],[20230310,453.83],[20230313,454.73],[20230314,457.89],[20230315,461.5],[20230316,464.59],[20230317,459.3],[20230320,461.78],[20230321,463.72],[20230322,454.91],[20230323,457.31],[20230324,466.31],[20230327,467.04],[20230328,463.63],[20230329,465.29],[20230330,465.12],[20230331,471.21],[20230403,471.95],[20230404,470.01],[20230405,477.78],[20230406,479.65],[20230411,480.01],[20230412,479.15],[20230413,484.1],[20230414,484.04],[20230417,486.13],[20230418,482.96],[20230419,480.28],[20230420,478.62],[20230421,482.4],[20230424,482.75],[20230425,480.78],[20230426,471.12],[20230427,475.66],[20230428,478.23],[20230502,477.32],[20230503,477.57],[20230504,475.48],[20230505,480.5],[20230508,480.74],[20230510,479.3],[20230511,480.79],[20230512,484.05],[20230515,484.12],[20230516,479.89],[20230517,481.35],[20230519,483.75],[20230522,484.04],[20230523,478.9],[20230524,476.56],[20230525,474.01],[20230526,474.97],[20230530,471.56],[20230531,475.62],[20230601,477.95],[20230602,485.44],[20230605,486.28],[20230606,486.03],[20230607,479.3],[20230608,479.57],[20230609,480.97],[20230612,481.94],[20230613,482.16],[20230614,476.9],[20230615,479.73],[20230616,479.43],[20230620,476.67],[20230621,473.96],[20230622,476.37],[20230626,474.51],[20230627,469.77],[20230628,470.22],[20230629,473.2],[20230630,476.94],[20230703,473.28],[20230705,475.06],[20230706,468.87],[20230707,460.94],[20230710,464.55],[20230711,463.71],[20230712,460.29],[20230713,459.6],[20230714,466.17],[20230717,466.16],[20230718,469.92],[20230719,472.91],[20230720,478.37],[20230721,481.02],[20230724,480.2],[20230725,481.13],[20230726,477.79],[20230727,481.12],[20230728,480],[20230731,481.25],[20230801,478.16],[20230802,476.58],[20230803,473.43],[20230804,470.22],[20230807,476.7],[20230808,488.4],[20230809,486.65],[20230810,486.43],[20230811,489.52],[20230814,491.37],[20230816,488.14],[20230817,483.24],[20230818,482.66],[20230821,484.48],[20230822,485.76],[20230823,488.95],[20230824,486.29],[20230825,488.73],[20230828,490.88],[20230829,493.22],[20230830,490.9],[20230831,489.86],[20230901,495.07],[20230905,494.24],[20230906,492.39],[20230907,496.05],[20230908,496.84],[20230911,496.89],[20230912,496.53],[20230913,494.42],[20230914,502.34],[20230915,496.96],[20230918,492.91],[20230919,493.6],[20230920,496.29],[20230921,488.94],[20230922,488.28],[20230925,492.38],[20230926,491.4],[20230927,493.37],[20230928,491.87],[20230929,487.85],[20231002,490.09],[20231003,483.79],[20231004,486.25],[20231005,488.21],[20231006,493.59],[20231009,495.4],[20231010,497.7],[20231011,501.88],[20231012,502.08],[20231013,504.35],[20231016,503.39],[20231017,501.49],[20231018,497.99],[20231019,488.55],[20231020,485.26],[20231023,480.37],[20231024,486.56],[20231025,483.1],[20231026,476.77],[20231027,470.67],[20231030,472.65],[20231031,475.17],[20231102,484.51],[20231103,481.36],[20231106,485.16],[20231107,486.81],[20231108,487.89],[20231109,480.67],[20231110,482.33],[20231113,483.51],[20231114,479.69],[20231115,477.87],[20231116,479.2],[20231117,479.11],[20231120,480.61],[20231121,481.56],[20231122,484.85],[20231124,485.54],[20231127,481.47],[20231128,477.53],[20231129,478.56],[20231130,486.59],[20231201,489.01],[20231204,492.84],[20231205,493.03],[20231206,495.04],[20231207,492.5],[20231208,494.93],[20231211,497.09],[20231212,496.99],[20231213,505.77],[20231214,499.08],[20231215,496.82],[20231218,497.53],[20231219,497.22],[20231220,493.74],[20231221,496.59],[20231222,497.9],[20231227,498.19],[20231228,501.05],[20231229,502.09],[20240102,509.66],[20240103,510.42],[20240104,513.04],[20240105,511.22],[20240108,515.58],[20240109,517.8],[20240110,519.33],[20240111,519.64],[20240112,520.67],[20240116,519.34],[20240117,515.81],[20240118,516.72],[20240119,514.58],[20240122,515.63],[20240123,516.41],[20240124,512.62],[20240125,513.67],[20240126,517.22],[20240129,522.43],[20240130,521.62],[20240131,524.72],[20240201,526.61],[20240202,528.49],[20240205,534.65],[20240206,537.82],[20240207,536.68],[20240208,536.73],[20240209,538.31],[20240212,538.56],[20240213,536.69],[20240214,540.99],[20240215,542.34],[20240216,543.3],[20240220,539.17],[20240221,539.41],[20240222,546.45],[20240223,548.75],[20240226,546.08],[20240227,545.01],[20240228,542.11],[20240229,539.68],[20240301,544.6],[20240304,544.22],[20240305,538.34],[20240306,538.84],[20240307,545.98],[20240308,543.69],[20240311,543.37],[20240312,545.68],[20240313,542.39],[20240314,543.12],[20240315,541.03],[20240318,542.02],[20240319,544.21],[20240320,542.43],[20240321,545.67],[20240322,546.37],[20240325,544.64],[20240326,546.97],[20240327,551.01],[20240328,552.4],[20240402,540.26],[20240403,537.63],[20240404,530.66],[20240405,533.96],[20240408,531.72],[20240409,532.28],[20240410,531.86],[20240411,532.59],[20240412,529.19],[20240415,528.32],[20240416,529.11],[20240417,525.07],[20240418,525.74],[20240419,525.48],[20240422,528.81],[20240423,532.95],[20240424,530.41],[20240425,526.74],[20240426,530.59],[20240429,531.2],[20240430,528.78],[20240502,527.88],[20240503,529.77],[20240506,531.9],[20240507,538.4],[20240508,536.42],[20240510,542.57],[20240513,541.82],[20240514,543.2],[20240515,548.8],[20240516,548.31],[20240517,548.68],[20240521,549.21],[20240522,550],[20240523,547.52],[20240524,543.41],[20240528,536.37],[20240529,534.35],[20240530,533.48],[20240531,538.09],[20240603,536.31],[20240604,540.84],[20240605,544.82],[20240606,547.05],[20240607,550.2],[20240610,553.97],[20240611,553.87],[20240612,551.91],[20240613,555.28],[20240614,556.47],[20240617,552.77],[20240618,552.84],[20240620,557.82],[20240621,560.41],[20240624,561.71],[20240625,564.18],[20240626,562.82],[20240627,561.79],[20240628,559.18],[20240701,555.96],[20240702,554.77],[20240703,548.23],[20240705,550.67],[20240708,551.26],[20240709,553.73],[20240710,558.87],[20240711,560.24],[20240712,561.51],[20240715,560.32],[20240716,565.66],[20240717,562.49],[20240718,553.99],[20240719,557.61],[20240722,560.92],[20240723,559.71],[20240724,561.53],[20240725,552.85],[20240726,556.15],[20240729,559.52],[20240730,558.89],[20240731,559.43],[20240801,566.14],[20240802,555.97],[20240805,539.84],[20240806,544.47],[20240807,538.74],[20240808,553],[20240809,557.32],[20240812,553.95],[20240813,559.02],[20240814,560.31],[20240816,562.94],[20240819,564.55],[20240820,563.69],[20240821,564.23],[20240822,566.3],[20240823,565.07],[20240826,564.49],[20240827,565.27],[20240828,569.78],[20240829,575.22],[20240830,579.16],[20240903,573.38],[20240904,570.54],[20240905,561.81],[20240906,559.93],[20240909,563.24],[20240910,565.47],[20240911,565.69],[20240912,566.35],[20240913,567.4],[20240916,567.5],[20240917,562.04],[20240918,562.48],[20240919,561.68],[20240920,556.71],[20240923,555.6],[20240924,552.01],[20240925,550.73],[20240926,550.25],[20240927,549.71],[20240930,551.43],[20241001,552.28],[20241002,550.3],[20241003,545.92],[20241004,547.71],[20241007,544.95],[20241008,547.21],[20241009,553.33],[20241010,552.66],[20241011,558.07],[20241014,561.22],[20241015,556.07],[20241016,559.04],[20241017,557.19],[20241018,557.25],[20241021,554.59],[20241022,555],[20241023,552.09],[20241024,548.51],[20241025,548.8],[20241028,548.4],[20241029,546.86],[20241030,541.57],[20241031,534.89],[20241104,537.43],[20241105,539.23],[20241106,548.64],[20241107,552.75],[20241108,560.51],[20241111,562.81],[20241112,555.67],[20241113,555.58],[20241114,549.63],[20241115,535.36],[20241118,529.5],[20241119,526.6],[20241120,535.7],[20241121,541.45],[20241122,545.91],[20241125,546.36],[20241126,549.57],[20241127,547.5],[20241129,548.74],[20241202,553.81],[20241203,552.65],[20241204,553.94],[20241205,546.79],[20241206,545.93],[20241209,547.7],[20241210,545.15],[20241211,542.64],[20241212,538.38],[20241213,535.9],[20241216,531.78],[20241217,533.14],[20241218,528.96],[20241219,523.07],[20241220,516.99],[20241223,524.59],[20241224,525.84],[20241227,523.51],[20241230,519.35],[20241231,521.56],[20250102,526.96],[20250103,528.36],[20250106,523.93],[20250107,528.97],[20250108,533.73],[20250110,533.46],[20250113,538.85],[20250114,529.68],[20250115,534.67],[20250116,534.59],[20250117,530.83],[20250121,532.21],[20250122,532.54],[20250123,536.41],[20250124,534.35],[20250127,542.23],[20250128,541.9],[20250129,542.38],[20250130,549.22],[20250131,547.56],[20250203,552.34],[20250204,547.06],[20250205,553.35],[20250206,550.95],[20250207,550.48],[20250210,551.15],[20250211,546.65],[20250212,544.55],[20250213,543.17],[20250214,534.37],[20250218,538.23],[20250219,545.5],[20250220,543.39],[20250221,544.29],[20250224,547.24],[20250225,549.76],[20250226,546.8],[20250227,547.27],[20250228,553.11],[20250303,548.27],[20250304,539.11],[20250305,535.26],[20250306,535.02],[20250307,533.38],[20250310,526.46],[20250311,515.48],[20250312,514.37],[20250313,513.45],[20250314,516.23],[20250317,521.96],[20250318,519.92],[20250319,520.71],[20250320,522.62],[20250321,523.48],[20250324,525.69],[20250325,522.46],[20250326,521.42],[20250327,519.69],[20250328,517.1],[20250331,518.25],[20250401,512.13],[20250402,509.95],[20250403,501.17],[20250404,479.2],[20250407,475.32],[20250408,470.29],[20250409,489.7],[20250410,468.28],[20250411,471.46],[20250414,476.78],[20250415,477.59],[20250416,468.15],[20250417,466.46],[20250422,464.25],[20250423,469.96],[20250424,473.61],[20250425,475.73],[20250428,475.14],[20250429,478.55],[20250430,485.53],[20250502,482.85],[20250505,482.04],[20250506,466.59],[20250507,472.89],[20250508,467.39],[20250512,476.89],[20250513,459.6],[20250514,451.4],[20250515,456.96],[20250516,464.95],[20250519,466.17],[20250520,466.7],[20250521,457.58],[20250522,457.28],[20250523,454.17],[20250527,461.37],[20250528,459.17],[20250530,463.98],[20250602,461.73],[20250603,462.81],[20250604,462.83],[20250605,461.92],[20250606,467.77],[20250610,470.07],[20250611,466.77],[20250612,468.8],[20250613,466.27],[20250616,463.2],[20250617,458.47],[20250618,458.23],[20250620,453.44],[20250624,455.81],[20250625,452.1],[20250626,452.94],[20250627,453.04],[20250630,452.53],[20250701,455.24],[20250702,452.45],[20250703,453.86]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200708,3015.21],[20200709,3004.62],[20200710,3001.55],[20200711,3001.55],[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3099.09],[20250513,3073.74],[20250514,3016.63],[20250515,3028.76],[20250516,3070.63],[20250517,3070.63],[20250518,3070.63],[20250519,3078.65],[20250520,3103.86],[20250521,3054.93],[20250522,3033.11],[20250523,3022.2],[20250524,3022.2],[20250525,3022.2],[20250526,3019.18],[20250527,3047.77],[20250528,3042.01],[20250529,3052.11],[20250530,3055.88],[20250531,3055.88],[20250601,3055.88],[20250602,3049.99],[20250603,3068.75],[20250604,3084.88],[20250605,3078.67],[20250606,3108.73],[20250607,3108.73],[20250608,3108.73],[20250609,3110.28],[20250610,3136.58],[20250611,3130.47],[20250612,3109.47],[20250613,3099.38],[20250614,3099.38],[20250615,3099.38],[20250616,3079.5],[20250617,3040.9],[20250618,3040.49],[20250619,3040.59],[20250620,3027.74],[20250621,3027.74],[20250622,3027.74],[20250623,3027.63],[20250624,3042.41],[20250625,3039.63],[20250626,3025.83],[20250627,3027.69],[20250628,3027.69],[20250629,3027.69],[20250630,3029.2],[20250701,3027.12],[20250702,3033.13],[20250703,3033.46],[20250704,3041.9],[20250705,3041.9],[20250706,3041.9],[20250707,3040.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.187,10€ |
| 2022 | 1.285,06€ |
| 2023 | 1.298,01€ |
| 2024 | 1.503,56€ |
| 2025 | 1.244,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,93% |
| 3 M | -9,44% |
| 6 M | -14,10% |
| lfd. Jahr | -12,98% |
| 1 Jahr | -17,21% |
| 3 Jahre | -3,14% |
| 5 Jahre | 23,91% |
| 10 Jahre | 85,49% |
| Entwicklung p.a. | 3,91% |
| Wertentwicklung seit Auflage | 157,35% |
Anlageziel ist ein langfristiges Kapitalwachstum. Unter normalen Marktbedingungen investiert der Fonds weltweit mindestens 80% und nicht weniger als 2/3 seines Vermögens in Aktien von Unternehmen aus dem Gesundheitswesen und aus mit dem Gesundheitswesen verbundenen Branchen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Eli Lilly & Co. | 10,30% |
| Johnson & Johnson | 7,35% |
| ROCHE HOLDING AG | 6,59% |
| UnitedHealth Group, Inc. | 6,57% |
| Gilead Sciences, Inc. | 5,00% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 18.7097 | 17.746500 |
| 07.2021 - 07.2022 | 8.2525 | -8.250500 |
| 07.2022 - 07.2023 | 1.0073 | -0.288500 |
| 07.2023 - 07.2024 | 15.8363 | 4.227100 |
| 07.2024 - 07.2025 | -17.2136 | -9.502100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,74% | 12,88% | 12,90% | 13,53% |
| Sharpe Ratio | -1,59 | -0,27 | 0,25 | 0,44 |
| Tracking Error | 6,02% | 6,43% | 6,19% | 5,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,92 | 0,94 | 0,92 |
| Treynor Ratio | -23,73 | -3,74 | 3,42 | 6,38 |
Die 10 größten Wertpapierbestände (08. 07. 2025)
| Eli Lilly & Co. | 10,30% |
| Johnson & Johnson | 7,35% |
| ROCHE HOLDING AG | 6,59% |
| UnitedHealth Group, Inc. | 6,57% |
| Gilead Sciences, Inc. | 5,00% |
| Cencora, Inc. | 4,39% |
| Intuitive Surgical, Inc. | 4,33% |
| Vertex Pharmaceuticals | 4,26% |
| Novartis AG | 3,59% |
| Novo Nordisk A/S | 3,26% |
Länderverteilung (08. 07. 2025)
| USA | 73,31% |
| Schweiz | 7,83% |
| Japan | 5,63% |
| Dänemark | 5,61% |
| Großbritannien | 3,33% |
| Italien | 1,88% |
| Australien | 0,89% |
| Südkorea | 0,70% |
| Frankreich | 0,61% |
| Welt | 0,21% |
Branchenverteilung (08. 07. 2025)
| Pharmazeutik | 41,82% |
| Medizinische Dienstleistungen und Einrichtungen | 20,30% |
| Biotechnologie | 18,84% |
| Medizintechnik / -ausrüstung | 16,30% |
| Kasse | 2,74% |
Assetverteilung (08. 07. 2025)
| Aktien | 97,26% |
| Geldmarkt/Kasse | 2,74% |
Währungsverteilung (08. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6857KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8998KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr John H. Fogarty Herr Vinay Thapar |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.951,30 Mio. EUR |