Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMFG
ISIN: FR0010296061
Aktienfonds All Cap, USA
Aktueller Preis (16. 11. 2023)
393,36 €
-0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF - Dist"},"ts":[[20181116,278.43],[20181119,272.29],[20181120,268.41],[20181121,269.78],[20181123,269.23],[20181126,273.63],[20181127,275.57],[20181128,282.29],[20181129,278.98],[20181130,282.9],[20181203,285.45],[20181204,276.14],[20181206,275.13],[20181207,268.49],[20181210,269.3],[20181211,270.41],[20181212,270.92],[20181213,271.27],[20181214,267.35],[20181217,260.84],[20181218,260.26],[20181219,254.97],[20181220,251.05],[20181221,245.88],[20181224,239.28],[20181226,251.31],[20181227,253.57],[20181228,252.62],[20181231,254.88],[20190102,256.89],[20190103,249.86],[20190104,258.09],[20190107,258.84],[20190108,261.87],[20190109,261.48],[20190110,262.45],[20190111,263.42],[20190114,262.24],[20190115,265.86],[20190116,267.4],[20190117,269.82],[20190118,273.64],[20190122,270.03],[20190123,270.04],[20190124,271.07],[20190125,272.42],[20190128,269.44],[20190129,269.48],[20190130,273.48],[20190131,274.74],[20190201,275.25],[20190204,278.08],[20190205,279.86],[20190206,280.02],[20190207,278.07],[20190208,279.01],[20190211,280.52],[20190212,283.6],[20190213,284.74],[20190214,284.39],[20190215,287.77],[20190219,286.41],[20190220,286.56],[20190221,285.56],[20190222,287.69],[20190225,287.89],[20190226,287.38],[20190227,286.83],[20190228,285.97],[20190301,287.89],[20190304,288.37],[20190305,288.44],[20190306,286.23],[20190307,286.14],[20190308,285.48],[20190311,289.98],[20190312,289.55],[20190313,290.65],[20190314,290.59],[20190315,291.45],[20190318,292.26],[20190319,291.96],[20190320,290.98],[20190321,293.98],[20190322,290.31],[20190325,289.03],[20190326,292.2],[20190327,291.57],[20190328,293.13],[20190329,295.29],[20190401,298.92],[20190402,299.72],[20190403,299.38],[20190404,300.3],[20190405,301.54],[20190408,300.85],[20190409,298.76],[20190410,300.5],[20190411,299.95],[20190412,300.84],[20190415,300.81],[20190416,301.18],[20190417,300.35],[20190418,302.42],[20190422,302.45],[20190423,306.46],[20190424,305.93],[20190425,307.34],[20190426,308.27],[20190429,308.52],[20190430,307.67],[20190502,305.38],[20190503,308.31],[20190506,306.79],[20190507,301.86],[20190508,301.03],[20190509,299.47],[20190510,300.26],[20190513,292.91],[20190514,296.23],[20190515,298.19],[20190516,301.67],[20190517,300.38],[20190520,298.17],[20190521,300.34],[20190522,300.2],[20190523,296.65],[20190524,295.69],[20190528,294.04],[20190529,292.83],[20190530,293.88],[20190531,289.71],[20190603,287.32],[20190604,292.73],[20190605,294.41],[20190606,295.7],[20190607,297.39],[20190610,299.48],[20190611,299.34],[20190612,298.6],[20190613,301.17],[20190614,301.9],[20190617,302.22],[20190618,306.31],[20190619,306.48],[20190620,307.3],[20190621,306.03],[20190624,303.52],[20190625,300.78],[20190626,300.57],[20190627,302.06],[20190628,303.32],[20190701,307.39],[20190702,309.08],[20190703,311.92],[20190705,313.07],[20190708,311.67],[20190709,312.53],[20190710,312.67],[20190711,313.32],[20190712,314.84],[20190715,314.67],[20190716,314.63],[20190717,312.66],[20190718,314.01],[20190719,311.97],[20190722,312.86],[20190723,317.03],[20190724,318.82],[20190725,316.63],[20190726,319.95],[20190729,319.21],[20190730,318.17],[20190731,314.98],[20190801,314.27],[20190802,310.6],[20190805,299.05],[20190806,302.96],[20190807,302.48],[20190808,308.71],[20190809,306.63],[20190812,302.45],[20190813,307.77],[20190814,299.79],[20190815,301.62],[20190816,306.16],[20190819,310.07],[20190820,307.9],[20190821,310.38],[20190822,310.54],[20190823,301.74],[20190826,304.89],[20190827,304.21],[20190828,306.84],[20190829,311.02],[20190830,312.76],[20190903,312.03],[20190904,313.54],[20190905,317.23],[20190906,317.39],[20190909,316.97],[20190910,317.5],[20190911,321.12],[20190912,321.08],[20190913,319.26],[20190916,320.98],[20190917,320.34],[20190918,320.08],[20190919,320.2],[20190920,319.93],[20190923,320.37],[20190924,317.54],[20190925,320.69],[20190926,320.4],[20190927,318.46],[20190930,321.47],[20191001,317.05],[20191002,310.65],[20191003,312.13],[20191004,316.69],[20191007,314.87],[20191008,310.95],[20191009,313.2],[20191010,314.23],[20191011,317.16],[20191014,317.04],[20191015,319.84],[20191016,318.69],[20191017,317.75],[20191018,315.81],[20191021,317.78],[20191022,317.03],[20191023,318.36],[20191024,319.49],[20191025,321.25],[20191028,323],[20191029,322.02],[20191030,322.87],[20191031,320.92],[20191101,323.69],[20191104,325.24],[20191105,327.17],[20191106,327.39],[20191107,329.33],[20191108,330.97],[20191111,330.02],[20191112,331.21],[20191113,331.57],[20191114,332.16],[20191115,333.26],[20191118,332.59],[20191119,332.57],[20191120,331.92],[20191121,331.09],[20191122,333.1],[20191125,336.38],[20191126,337.05],[20191127,338.96],[20191128,338.74],[20191129,336.77],[20191202,332.4],[20191203,329.96],[20191204,331.86],[20191205,332.25],[20191206,336.56],[20191209,334.88],[20191210,333.93],[20191211,334.97],[20191212,336.73],[20191213,336.25],[20191216,338.7],[20191217,338.28],[20191218,339.02],[20191219,340.87],[20191220,343.55],[20191223,343.78],[20191224,343.69],[20191226,345.22],[20191227,343.23],[20191230,340.02],[20191231,340.4],[20200102,344.06],[20200103,342.88],[20200106,343.35],[20200107,343.97],[20200108,346.39],[20200109,349.29],[20200110,348],[20200113,349.88],[20200114,349.79],[20200115,349.46],[20200116,352.74],[20200117,355.52],[20200121,354.59],[20200122,355.54],[20200123,356.93],[20200124,354.4],[20200127,349.27],[20200128,353.21],[20200129,353.03],[20200130,353.04],[20200131,345.41],[20200203,348.91],[20200204,354.97],[20200205,359.65],[20200206,361.68],[20200207,360.23],[20200210,364.26],[20200211,365.32],[20200212,368.36],[20200213,369.6],[20200214,370.51],[20200218,370.33],[20200219,373.23],[20200220,371.56],[20200221,365.98],[20200224,353.62],[20200225,342.59],[20200226,341.11],[20200227,322.51],[20200228,319.91],[20200302,330.03],[20200303,319.62],[20200304,334.03],[20200305,321.5],[20200306,312.49],[20200309,285.78],[20200310,301.7],[20200311,288.54],[20200312,265.74],[20200313,290.31],[20200316,253.54],[20200317,272.57],[20200318,261.4],[20200319,266.53],[20200320,255.49],[20200323,246.53],[20200324,268.8],[20200325,271.26],[20200326,283.18],[20200327,272.9],[20200330,282.61],[20200331,279.54],[20200401,268.24],[20200402,275.7],[20200403,273.08],[20200406,292.93],[20200407,289.97],[20200408,300.55],[20200409,303.05],[20200413,301.11],[20200414,308.43],[20200415,303.52],[20200416,306.84],[20200417,314.03],[20200420,308.76],[20200421,299.72],[20200422,307.66],[20200423,307.54],[20200424,312.3],[20200427,316.43],[20200428,314.96],[20200429,322.86],[20200430,316.82],[20200504,310.46],[20200505,315.64],[20200506,314.95],[20200507,319.52],[20200508,322.2],[20200511,323.75],[20200512,315.7],[20200513,311.06],[20200514,315.48],[20200515,316.65],[20200518,325.46],[20200519,319.53],[20200520,323.59],[20200521,322.68],[20200522,325.14],[20200526,326.33],[20200527,331.44],[20200528,328.31],[20200529,328.04],[20200601,329.1],[20200602,330.42],[20200603,333.81],[20200604,328.74],[20200605,337.92],[20200608,342.38],[20200609,338.19],[20200610,336.88],[20200611,316.48],[20200612,324.37],[20200615,326.66],[20200616,333.87],[20200617,333.29],[20200618,333.72],[20200619,333.11],[20200622,333.37],[20200623,332.22],[20200624,325.3],[20200625,330.83],[20200626,323.25],[20200629,326.59],[20200630,332.22],[20200701,333.2],[20200702,335.79],[20200706,338.63],[20200707,336.15],[20200708,337.73],[20200709,337.15],[20200710,339.95],[20200713,334.81],[20200714,338.45],[20200715,341],[20200716,339.38],[20200717,340.82],[20200720,343.6],[20200721,342.45],[20200722,341.31],[20200723,336.83],[20200724,333.67],[20200727,332.16],[20200728,331.19],[20200729,334.18],[20200730,332.56],[20200731,334.22],[20200803,339.32],[20200804,339.98],[20200805,338.53],[20200806,341.68],[20200807,343.19],[20200810,344.44],[20200811,341.61],[20200812,345.51],[20200813,344.23],[20200814,344.4],[20200817,344.76],[20200818,344.17],[20200819,343.18],[20200820,346.24],[20200821,349.32],[20200824,351.53],[20200825,352.52],[20200826,356.53],[20200827,357.99],[20200828,357.09],[20200831,355.17],[20200901,358.09],[20200902,366.83],[20200903,353.53],[20200904,351.66],[20200908,341.38],[20200909,348.11],[20200910,340.41],[20200911,341.63],[20200914,345.4],[20200915,348.17],[20200916,347.13],[20200917,344.66],[20200918,339.7],[20200921,339.64],[20200922,344.15],[20200923,336.71],[20200924,338.57],[20200925,344.98],[20200928,349.81],[20200929,345.69],[20200930,348.65],[20201001,350.75],[20201002,347.85],[20201005,351.87],[20201006,347.12],[20201007,354.09],[20201008,357.3],[20201009,358.51],[20201012,364.38],[20201013,364.57],[20201014,361.78],[20201015,363.1],[20201016,362.38],[20201019,354.71],[20201020,354.73],[20201021,352.53],[20201022,355.73],[20201023,356.73],[20201026,350.73],[20201027,349.37],[20201028,339.58],[20201029,346.32],[20201030,341.8],[20201102,346.28],[20201103,349.8],[20201104,358.58],[20201105,362.2],[20201106,360.87],[20201109,365.39],[20201110,364.66],[20201111,369.8],[20201112,364.77],[20201113,369.17],[20201116,372.82],[20201117,370.39],[20201118,366.66],[20201119,369.61],[20201120,366.91],[20201123,370.36],[20201124,374.4],[20201125,373.42],[20201127,373.17],[20201130,371.23],[20201201,372.88],[20201202,371.9],[20201203,369.61],[20201204,373.49],[20201207,373.51],[20201208,375.43],[20201209,372.68],[20201210,371.42],[20201211,371.62],[20201214,369.99],[20201215,373.87],[20201216,373.5],[20201217,374.4],[20201218,373.9],[20201221,373.29],[20201222,374.41],[20201223,373.79],[20201224,375.11],[20201228,376.68],[20201229,374.9],[20201230,373.73],[20201231,377.82],[20210104,371.2],[20210105,373.81],[20210106,375.5],[20210107,382.23],[20210108,384.53],[20210111,385.42],[20210112,385.61],[20210113,386.32],[20210114,385.68],[20210115,384.26],[20210119,386.31],[20210120,392.47],[20210121,391.1],[20210122,389.32],[20210125,391.99],[20210126,389.71],[20210127,381.8],[20210128,384.98],[20210129,376.95],[20210201,385.3],[20210202,392.78],[20210203,393.5],[20210204,399.08],[20210205,399.41],[20210208,401.62],[20210209,399.75],[20210210,398.66],[20210211,399.58],[20210212,401.99],[20210216,401.52],[20210217,403.95],[20210218,400.84],[20210219,398.68],[20210222,394.31],[20210223,393.83],[20210224,399.03],[20210225,385.67],[20210226,387.04],[20210301,399.36],[20210302,395.41],[20210303,388.92],[20210304,384.26],[20210305,395.74],[20210308,394.56],[20210309,400.28],[20210310,402.09],[20210311,404.88],[20210312,405.93],[20210315,409.61],[20210316,409.58],[20210317,410.36],[20210318,402.9],[20210319,403.53],[20210322,405.81],[20210323,404.65],[20210324,403.2],[20210325,407.05],[20210326,412.92],[20210329,413.39],[20210330,413.51],[20210331,414.68],[20210401,419.52],[20210405,423.87],[20210406,422.44],[20210407,420.73],[20210408,423.09],[20210409,426.52],[20210412,425.85],[20210413,427.09],[20210414,423.68],[20210415,428.57],[20210416,429.47],[20210419,425.56],[20210420,421.63],[20210421,426.25],[20210422,422.88],[20210423,426.73],[20210426,426.59],[20210427,426.46],[20210428,425.73],[20210429,427.39],[20210430,426.87],[20210503,426.39],[20210504,424.54],[20210505,425.44],[20210506,426.39],[20210507,426.79],[20210510,421.35],[20210511,418.12],[20210512,411.81],[20210513,416.61],[20210514,421.08],[20210517,419.47],[20210518,413.74],[20210519,412.77],[20210520,417.63],[20210521,418.17],[20210524,421.4],[20210525,419.68],[20210526,421.57],[20210527,422.59],[20210528,423.77],[20210601,421.29],[20210602,423.22],[20210603,423.83],[20210604,426.86],[20210607,426.08],[20210608,426.24],[20210609,425.46],[20210610,428.23],[20210611,431.48],[20210614,432.03],[20210615,430.77],[20210616,428.87],[20210617,435.67],[20210618,433.45],[20210621,437.22],[20210622,440.24],[20210623,438.14],[20210624,441.6],[20210625,442.14],[20210628,444.34],[20210629,445.39],[20210630,447.35],[20210701,449.1],[20210702,453.4],[20210706,453.39],[20210707,455.83],[20210708,449.82],[20210709,454.55],[20210712,455.72],[20210713,455.61],[20210714,455.99],[20210715,454.57],[20210716,451.85],[20210719,445.29],[20210720,453.95],[20210721,456.64],[20210722,457.59],[20210723,463.71],[20210726,462.72],[20210727,459.71],[20210728,460.97],[20210729,459.52],[20210730,457.91],[20210802,456.36],[20210803,460.73],[20210804,459.5],[20210805,462.68],[20210806,466.11],[20210809,466.49],[20210810,467.63],[20210811,467.79],[20210812,469.69],[20210813,467.87],[20210816,468.91],[20210817,468.55],[20210818,463.86],[20210819,465.44],[20210820,469.46],[20210823,471.22],[20210824,471.38],[20210825,472.86],[20210826,470],[20210827,472.91],[20210830,474.53],[20210831,473.46],[20210901,471.82],[20210902,472.68],[20210903,472.22],[20210907,471.98],[20210908,472.48],[20210909,470.27],[20210910,465.99],[20210913,467.74],[20210914,464.71],[20210915,468.71],[20210916,470.5],[20210917,467.51],[20210920,459.82],[20210921,459.78],[20210922,463.84],[20210923,468.68],[20210924,470.62],[20210927,469.49],[20210928,460.55],[20210929,463.34],[20210930,459.4],[20211001,464.21],[20211004,456.65],[20211005,462.82],[20211006,466.92],[20211007,470.29],[20211008,468.5],[20211011,465.63],[20211012,466.02],[20211013,467.02],[20211014,474.71],[20211015,477.31],[20211018,479.25],[20211019,480.87],[20211020,482.32],[20211021,483.84],[20211022,482.95],[20211025,486.47],[20211026,488.24],[20211027,485.51],[20211028,487.1],[20211029,492.5],[20211101,492.7],[20211102,494.72],[20211103,497.73],[20211104,501.59],[20211105,502.42],[20211108,501.6],[20211109,500.41],[20211110,498.76],[20211111,500.98],[20211112,506.14],[20211115,507.05],[20211116,512.66],[20211117,513.02],[20211118,512.6],[20211119,513.57],[20211122,514.24],[20211123,513.67],[20211124,518.03],[20211126,501.22],[20211129,510.15],[20211130,500.6],[20211201,490.66],[20211202,498.87],[20211203,495.48],[20211206,501.38],[20211207,513.57],[20211208,511.62],[20211209,509.21],[20211210,512.34],[20211213,508.99],[20211214,504.7],[20211215,514.16],[20211216,506.38],[20211217,503.63],[20211220,496.9],[20211221,507.39],[20211222,509.54],[20211223,513.47],[20211227,519.98],[20211228,520.25],[20211229,518.51],[20211230,518.22],[20211231,514.88],[20220103,521.3],[20220104,519.4],[20220105,507.02],[20220106,508.69],[20220107,503.8],[20220110,504.42],[20220111,508.34],[20220112,505.89],[20220113,496.26],[20220114,497.38],[20220118,491.97],[20220119,487.06],[20220120,481.48],[20220121,472.36],[20220124,475.82],[20220125,470.6],[20220126,468.79],[20220127,471.43],[20220128,482.66],[20220131,490.78],[20220201,492.31],[20220202,493.74],[20220203,476.04],[20220204,477.94],[20220207,476.34],[20220208,481.57],[20220209,488.69],[20220210,478.17],[20220211,471.53],[20220214,473.65],[20220215,479.52],[20220216,479.2],[20220217,468.28],[20220218,465.78],[20220222,461.17],[20220223,452.67],[20220224,469.18],[20220225,473.92],[20220228,473.41],[20220301,469.16],[20220302,481.15],[20220303,478.44],[20220304,479.98],[20220307,467.63],[20220308,464.01],[20220309,469.41],[20220310,467.43],[20220311,462.8],[20220314,458.51],[20220315,469.14],[20220316,479.78],[20220317,480.76],[20220318,489.7],[20220321,488.75],[20220322,496.01],[20220323,490.36],[20220324,497.3],[20220325,500.35],[20220328,504.82],[20220329,506.21],[20220330,499.47],[20220331,493.05],[20220401,499.09],[20220404,505.61],[20220405,501.34],[20220406,496.3],[20220407,498.34],[20220408,498.14],[20220411,488.75],[20220412,487.52],[20220413,494.44],[20220414,491.03],[20220419,498.95],[20220420,495.05],[20220421,488.46],[20220422,478.61],[20220425,484.66],[20220426,473.22],[20220427,480.38],[20220428,492.38],[20220429,472.73],[20220502,476.99],[20220503,478.53],[20220504,492.09],[20220505,474.16],[20220506,468.24],[20220509,455.77],[20220510,455.98],[20220511,447.22],[20220512,453.44],[20220513,466.04],[20220516,462.87],[20220517,466.59],[20220518,448.08],[20220519,442.61],[20220520,444.32],[20220523,447.66],[20220524,440.86],[20220525,447.39],[20220526,455.13],[20220527,467.34],[20220531,463.76],[20220601,462.05],[20220602,469.46],[20220603,461.1],[20220606,462.63],[20220607,467.49],[20220608,461.24],[20220609,453.39],[20220610,444.68],[20220613,431.51],[20220614,430.13],[20220615,436.8],[20220616,418.64],[20220617,422.1],[20220621,427.83],[20220622,426.66],[20220623,434.39],[20220624,447.11],[20220627,443.24],[20220628,437.2],[20220629,438.78],[20220630,435.67],[20220701,443.03],[20220705,451.24],[20220706,454.71],[20220707,463.14],[20220708,462.34],[20220711,460.92],[20220712,458.07],[20220713,453.39],[20220714,457.03],[20220715,461.89],[20220718,452.92],[20220719,463.14],[20220720,467.7],[20220721,473.74],[20220722,467.13],[20220725,467.81],[20220726,466.14],[20220727,479.19],[20220728,483.78],[20220729,488.23],[20220801,483.61],[20220802,484.32],[20220803,496.14],[20220804,492.24],[20220805,493.69],[20220808,490.77],[20220809,487.7],[20220810,492.75],[20220811,492.6],[20220812,506.18],[20220815,510.66],[20220816,512.16],[20220817,508.85],[20220818,511.72],[20220819,508.93],[20220822,501.5],[20220823,499.34],[20220824,500.75],[20220825,508.42],[20220826,488.72],[20220829,486.51],[20220830,481.08],[20220831,474.26],[20220901,481.05],[20220902,471.77],[20220906,475.49],[20220907,482.57],[20220908,485.53],[20220909,489.04],[20220912,490.16],[20220913,474.17],[20220914,476.67],[20220915,471.11],[20220916,465.49],[20220919,469.81],[20220920,464.83],[20220921,462.35],[20220922,460.8],[20220923,458.27],[20220926,455.96],[20220927,456.43],[20220928,464.91],[20220929,448.67],[20220930,441.02],[20221003,451.23],[20221004,458.59],[20221005,462.07],[20221006,457.71],[20221007,446.84],[20221010,446.98],[20221011,443.62],[20221012,442.84],[20221013,453.31],[20221014,440.73],[20221017,450.22],[20221018,453.71],[20221019,452.67],[20221020,446.41],[20221021,459.32],[20221024,460.56],[20221025,465.38],[20221026,457.71],[20221027,457.23],[20221028,470.45],[20221031,470.35],[20221101,468.99],[20221102,456.87],[20221103,456.51],[20221104,456.64],[20221107,456.38],[20221108,456.24],[20221109,448.4],[20221110,467.61],[20221111,465.86],[20221114,461.08],[20221115,463.74],[20221116,457.9],[20221117,459.29],[20221118,460.25],[20221121,463.72],[20221122,468.14],[20221123,466.83],[20221125,465.11],[20221128,458.34],[20221129,459.35],[20221130,477.33],[20221201,469.28],[20221202,469.19],[20221205,458.06],[20221206,452.95],[20221207,452.1],[20221208,454.38],[20221209,451.16],[20221212,458.59],[20221213,457.34],[20221214,453.88],[20221215,442],[20221216,438.04],[20221219,435.46],[20221220,432.9],[20221221,440.52],[20221222,434.71],[20221223,436.28],[20221227,432.81],[20221228,428.75],[20221229,434.6],[20221230,433.06],[20230103,436.3],[20230104,437.98],[20230105,435.78],[20230106,442.36],[20230109,436.75],[20230110,440.59],[20230111,445.49],[20230112,444.92],[20230113,446.3],[20230117,446.38],[20230118,438.16],[20230119,435.96],[20230120,442.59],[20230123,446.48],[20230124,445.41],[20230125,444.27],[20230126,450.82],[20230127,453.12],[20230130,446.1],[20230131,453.56],[20230201,456.07],[20230202,462.51],[20230203,461.19],[20230206,463.45],[20230207,470.63],[20230208,464.25],[20230209,458.03],[20230210,462.12],[20230213,465.83],[20230214,465.96],[20230215,470.02],[20230216,463.87],[20230217,462.95],[20230221,452.29],[20230222,454.23],[20230223,458.37],[20230224,455.72],[20230227,454.74],[20230228,453.19],[20230301,448.21],[20230302,454.2],[20230303,462.23],[20230306,458.44],[20230307,455.56],[20230308,457.67],[20230309,447.97],[20230310,435.96],[20230313,433.07],[20230314,440.83],[20230315,445.79],[20230316,450.25],[20230317,443.89],[20230320,444.5],[20230321,448.55],[20230322,440.17],[20230323,437.6],[20230324,445.29],[20230327,445.31],[20230328,442.36],[20230329,448.9],[20230330,448.21],[20230331,457.1],[20230403,456.72],[20230404,450.36],[20230405,451.13],[20230406,452.38],[20230410,456.34],[20230411,453.4],[20230412,448.84],[20230413,451.89],[20230414,452.43],[20230417,457.9],[20230418,456.19],[20230419,456.49],[20230420,452.87],[20230421,453.64],[20230424,451.48],[20230425,446.33],[20230426,442.03],[20230427,452.16],[20230428,454.49],[20230502,452.07],[20230503,446.23],[20230504,445.22],[20230505,453.29],[20230508,453.2],[20230509,453.47],[20230510,454.9],[20230511,456.35],[20230512,458.14],[20230515,459.59],[20230516,456.29],[20230517,463.63],[20230518,470.54],[20230519,468.72],[20230522,468.71],[20230523,464.09],[20230524,461],[20230525,466.59],[20230526,473.96],[20230530,472.96],[20230531,473.32],[20230601,475.04],[20230602,482.45],[20230605,482.12],[20230606,484.22],[20230607,481.14],[20230608,481.25],[20230609,482.09],[20230612,487.47],[20230613,488.72],[20230614,487.01],[20230615,490.43],[20230616,487.99],[20230620,486.72],[20230621,481.52],[20230622,483.07],[20230623,482.65],[20230626,479.38],[20230627,483.64],[20230628,485.43],[20230629,488.17],[20230630,493.19],[20230703,493.91],[20230705,494.31],[20230706,490.77],[20230707,486.24],[20230710,486.33],[20230711,489.19],[20230712,487.09],[20230713,488.11],[20230714,485.64],[20230717,488.22],[20230718,491.86],[20230719,495.32],[20230720,493.07],[20230721,494.94],[20230724,498.26],[20230725,501.29],[20230726,500.27],[20230727,499.88],[20230728,502.85],[20230731,504.03],[20230801,504.35],[20230802,499.85],[20230803,498.34],[20230804,492.01],[20230807,497.09],[20230808,497.37],[20230809,492.28],[20230810,491.02],[20230811,492.49],[20230814,498.56],[20230815,491.55],[20230816,489.16],[20230817,485.86],[20230818,486.37],[20230821,489.02],[20230822,489.29],[20230823,495.27],[20230824,488.84],[20230825,495.25],[20230828,496.85],[20230829,503.47],[20230830,500.83],[20230831,503.62],[20230901,506.59],[20230905,508.89],[20230906,505.23],[20230907,503.82],[20230908,503.74],[20230911,505.9],[20230912,504.14],[20230913,503.11],[20230914,510.75],[20230915,504.51],[20230918,504.2],[20230919,502.25],[20230920,496.42],[20230921,490.57],[20230922,489.63],[20230925,495.21],[20230926,487.41],[20230927,490.6],[20230928,491.42],[20230929,489.19],[20231002,493.34],[20231003,487.29],[20231004,490.97],[20231005,488.81],[20231006,494.56],[20231009,496.94],[20231010,497.31],[20231011,498.79],[20231012,498.46],[20231013,497.89],[20231016,501.47],[20231017,500.13],[20231018,494.14],[20231019,488.08],[20231020,480.95],[20231023,478.34],[20231024,482.92],[20231025,475.87],[20231026,472.74],[20231027,469.22],[20231030,472.78],[20231031,478.13],[20231101,484.46],[20231102,490.48],[20231103,490.43],[20231106,490.7],[20231107,495.18],[20231108,494.99],[20231109,490.29],[20231110,500.11],[20231113,498.52],[20231114,502.26],[20231115,502],[20231116,501.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20181204,1040.67],[20181205,1038.18],[20181206,1033.18],[20181207,1016.05],[20181208,1016.05],[20181209,1016.05],[20181210,1006.18],[20181211,1012.31],[20181212,1019.35],[20181213,1015.99],[20181214,1007.64],[20181215,1007.64],[20181216,1007.64],[20181217,982.77],[20181218,976.89],[20181219,963.3],[20181220,943.54],[20181221,928.75],[20181222,928.75],[20181223,928.75],[20181224,914.82],[20181225,914.82],[20181226,917.75],[20181227,947.83],[20181228,947.34],[20181229,947.34],[20181230,947.34],[20181231,953.36],[20190101,953.36],[20190102,958.42],[20190103,945.46],[20190104,964.93],[20190105,964.93],[20190106,964.93],[20190107,972.42],[20190108,982.95],[20190109,987.04],[20190110,984.39],[20190111,986.43],[20190112,986.43],[20190113,986.43],[20190114,986.81],[20190115,998.15],[20190116,1004.95],[20190117,1010.85],[20190118,1023.19],[20190119,1023.19],[20190120,1023.19],[20190121,1025.68],[20190122,1016.95],[20190123,1015.41],[20190124,1018.84],[20190125,1026.61],[20190126,1026.61],[20190127,1026.61],[20190128,1015.04],[20190129,1013.43],[20190130,1023.2],[20190131,1028.79],[20190201,1032.86],[20190202,1032.86],[20190203,1032.86],[20190204,1040.63],[20190205,1048.07],[20190206,1049.52],[20190207,1045.62],[20190208,1044.83],[20190209,1044.83],[20190210,1044.83],[20190211,1050.45],[20190212,1062.62],[20190213,1067.14],[20190214,1068.36],[20190215,1078.81],[20190216,1078.81],[20190217,1078.81],[20190218,1077.72],[20190219,1078.17],[20190220,1076.23],[20190221,1072.27],[20190222,1080.37],[20190223,1080.37],[20190224,1080.37],[20190225,1080.78],[20190226,1078.77],[20190227,1076.47],[20190228,1072.53],[20190301,1080.81],[20190302,1080.81],[20190303,1080.81],[20190304,1081.97],[20190305,1080.01],[20190306,1075.82],[20190307,1070.48],[20190308,1070.3],[20190309,1070.72],[20190310,1070.72],[20190311,1082.12],[20190312,1084.36],[20190313,1088.18],[20190314,1088.95],[20190315,1091.92],[20190316,1091.92],[20190317,1091.92],[20190318,1092.91],[20190319,1092.8],[20190320,1088.27],[20190321,1095.18],[20190322,1086.58],[20190323,1086.58],[20190324,1086.58],[20190325,1080.78],[20190326,1090.87],[20190327,1089.8],[20190328,1096.4],[20190329,1101.92],[20190330,1101.92],[20190331,1101.92],[20190401,1113.85],[20190402,1118.55],[20190403,1117.72],[20190404,1121.48],[20190405,1124.94],[20190406,1124.94],[20190407,1124.94],[20190408,1124.46],[20190409,1116.61],[20190410,1119.97],[20190411,1121.72],[20190412,1123.19],[20190413,1123.19],[20190414,1123.19],[20190415,1123.72],[20190416,1125.16],[20190417,1121.99],[20190418,1127.06],[20190419,1127.11],[20190420,1127.11],[20190421,1127.11],[20190422,1127.2],[20190423,1137.37],[20190424,1140.94],[20190425,1147.53],[20190426,1150.77],[20190427,1150.77],[20190428,1150.77],[20190429,1152.27],[20190430,1147.05],[20190501,1143.72],[20190502,1137.46],[20190503,1150.73],[20190504,1150.73],[20190505,1150.73],[20190506,1145.34],[20190507,1129.69],[20190508,1124.08],[20190509,1121.95],[20190510,1120.62],[20190511,1120.62],[20190512,1120.62],[20190513,1096.9],[20190514,1103.9],[20190515,1113.56],[20190516,1123.34],[20190517,1121.38],[20190518,1121.38],[20190519,1121.38],[20190520,1114.44],[20190521,1122.38],[20190522,1120.03],[20190523,1109.63],[20190524,1106.16],[20190525,1106.16],[20190526,1106.16],[20190527,1105.71],[20190528,1099.42],[20190529,1093.13],[20190530,1095.14],[20190531,1083.16],[20190601,1083.16],[20190602,1083.16],[20190603,1077.34],[20190604,1089.85],[20190605,1099.59],[20190606,1104.59],[20190607,1114.11],[20190608,1114.11],[20190609,1114.11],[20190610,1115.68],[20190611,1116.69],[20190612,1113.98],[20190613,1121.33],[20190614,1121.84],[20190615,1121.84],[20190616,1121.84],[20190617,1125.01],[20190618,1139.09],[20190619,1141.47],[20190620,1142.4],[20190621,1140.09],[20190622,1140.09],[20190623,1140.09],[20190624,1136.03],[20190625,1127.73],[20190626,1124.51],[20190627,1128.63],[20190628,1134.56],[20190629,1134.56],[20190630,1134.58],[20190701,1144.95],[20190702,1147.66],[20190703,1156.18],[20190704,1157.11],[20190705,1156.58],[20190706,1156.58],[20190707,1156.58],[20190708,1152.02],[20190709,1152.65],[20190710,1157.2],[20190711,1159.11],[20190712,1164.01],[20190713,1164.01],[20190714,1164.01],[20190715,1165.08],[20190716,1163.06],[20190717,1156.82],[20190718,1158.34],[20190719,1154.89],[20190720,1154.89],[20190721,1154.89],[20190722,1155.63],[20190723,1174.9],[20190724,1184.59],[20190725,1180.48],[20190726,1187.7],[20190727,1187.7],[20190728,1187.7],[20190729,1186.16],[20190730,1184.12],[20190731,1174.86],[20190801,1166.1],[20190802,1153.64],[20190803,1153.64],[20190804,1153.64],[20190805,1123.02],[20190806,1125.15],[20190807,1124.08],[20190808,1144.57],[20190809,1140.92],[20190810,1140.92],[20190811,1140.92],[20190812,1128.33],[20190813,1138.68],[20190814,1115.82],[20190815,1117.48],[20190816,1137.19],[20190817,1137.19],[20190818,1137.19],[20190819,1148.5],[20190820,1145.15],[20190821,1150.51],[20190822,1152.74],[20190823,1130.75],[20190824,1130.75],[20190825,1130.75],[20190826,1130.62],[20190827,1130.6],[20190828,1136.59],[20190829,1152.25],[20190830,1158.32],[20190831,1158.32],[20190901,1158.32],[20190902,1160.38],[20190903,1160.42],[20190904,1162.19],[20190905,1173.2],[20190906,1178.35],[20190907,1178.35],[20190908,1178.35],[20190909,1177.37],[20190910,1175.35],[20190911,1186.88],[20190912,1194.68],[20190913,1182.35],[20190914,1182.35],[20190915,1182.35],[20190916,1185.95],[20190917,1187.94],[20190918,1185.1],[20190919,1184.83],[20190920,1184.77],[20190921,1184.77],[20190922,1184.77],[20190923,1187.39],[20190924,1178.67],[20190925,1182.48],[20190926,1186.2],[20190927,1181.11],[20190928,1181.11],[20190929,1181.11],[20190930,1188.68],[20191001,1177.3],[20191002,1152.93],[20191003,1154.89],[20191004,1166.68],[20191005,1166.68],[20191006,1166.68],[20191007,1163.56],[20191008,1147.71],[20191009,1154.52],[20191010,1157.35],[20191011,1169.23],[20191012,1169.23],[20191013,1169.23],[20191014,1169.29],[20191015,1180.69],[20191016,1177.46],[20191017,1172.58],[20191018,1166.13],[20191019,1166.13],[20191020,1166.13],[20191021,1168.33],[20191022,1170.2],[20191023,1171.53],[20191024,1174.32],[20191025,1181.02],[20191026,1181.02],[20191027,1181.02],[20191028,1188.68],[20191029,1189.66],[20191030,1190.45],[20191031,1182.14],[20191101,1188.6],[20191102,1188.6],[20191103,1188.6],[20191104,1196.32],[20191105,1201.04],[20191106,1202.98],[20191107,1208.15],[20191108,1215.11],[20191109,1215.11],[20191110,1215.11],[20191111,1213.52],[20191112,1218.21],[20191113,1219.33],[20191114,1221.69],[20191115,1225.62],[20191116,1225.62],[20191117,1225.62],[20191118,1224.21],[20191119,1223.08],[20191120,1221.86],[20191121,1216.25],[20191122,1221.98],[20191123,1221.98],[20191124,1221.98],[20191125,1235.62],[20191126,1239],[20191127,1245.06],[20191128,1245.76],[20191129,1243.9],[20191130,1243.9],[20191201,1243.9],[20191202,1229.33],[20191203,1215.41],[20191204,1220.94],[20191205,1221.53],[20191206,1231.31],[20191207,1231.31],[20191208,1231.31],[20191209,1231.49],[20191210,1228.94],[20191211,1231.53],[20191212,1235.03],[20191213,1232.89],[20191214,1232.89],[20191215,1232.89],[20191216,1243.16],[20191217,1242.56],[20191218,1247.29],[20191219,1251.27],[20191220,1260.3],[20191221,1260.3],[20191222,1260.3],[20191223,1263.67],[20191224,1263.55],[20191225,1263.55],[20191226,1263.88],[20191227,1260.63],[20191228,1260.63],[20191229,1260.63],[20191230,1250.27],[20191231,1248.39],[20200101,1248.39],[20200102,1259.65],[20200103,1258.75],[20200104,1258.75],[20200105,1258.75],[20200106,1255.91],[20200107,1257.65],[20200108,1268.47],[20200109,1277.07],[20200110,1277.7],[20200111,1277.7],[20200112,1277.7],[20200113,1280.46],[20200114,1281.91],[20200115,1281.54],[20200116,1288.12],[20200117,1299.75],[20200118,1299.75],[20200119,1299.75],[20200120,1301.06],[20200121,1296.63],[20200122,1300.74],[20200123,1300.48],[20200124,1297.84],[20200125,1297.84],[20200126,1297.84],[20200127,1278.46],[20200128,1288.91],[20200129,1289.95],[20200130,1288.78],[20200131,1268.95],[20200201,1268.95],[20200202,1268.95],[20200203,1273.02],[20200204,1293.27],[20200205,1309.73],[20200206,1316.41],[20200207,1314.11],[20200208,1314.11],[20200209,1314.11],[20200210,1322.74],[20200211,1333.82],[20200212,1339.94],[20200213,1345.25],[20200214,1350.4],[20200215,1350.4],[20200216,1350.4],[20200217,1351.18],[20200218,1350.8],[20200219,1358.36],[20200220,1357.5],[20200221,1342.52],[20200222,1342.52],[20200223,1342.52],[20200224,1300.44],[20200225,1263.43],[20200226,1246.71],[20200227,1191.05],[20200228,1167.2],[20200229,1167.2],[20200301,1167.2],[20200302,1194.18],[20200303,1178.84],[20200304,1210.67],[20200305,1177.81],[20200306,1138.63],[20200307,1138.63],[20200308,1138.63],[20200309,1050.32],[20200310,1086.42],[20200311,1052.39],[20200312,968.15],[20200313,1032.58],[20200314,1032.58],[20200315,1032.58],[20200316,934.63],[20200317,968.19],[20200318,938.12],[20200319,953.12],[20200320,935.3],[20200321,935.3],[20200322,935.3],[20200323,894.42],[20200324,960.19],[20200325,983.81],[20200326,1021.22],[20200327,998.65],[20200328,998.65],[20200329,998.65],[20200330,1016.64],[20200331,1015.86],[20200401,975.07],[20200402,988.91],[20200403,989.86],[20200404,989.86],[20200405,989.86],[20200406,1046.68],[20200407,1051.54],[20200408,1078.14],[20200409,1101.09],[20200410,1101.11],[20200411,1101.11],[20200412,1101.11],[20200413,1099.98],[20200414,1109.51],[20200415,1093.76],[20200416,1098.6],[20200417,1130.34],[20200418,1130.34],[20200419,1130.34],[20200420,1117.36],[20200421,1088.93],[20200422,1102.18],[20200423,1114.22],[20200424,1123.48],[20200425,1123.48],[20200426,1123.48],[20200427,1139.98],[20200428,1138.6],[20200429,1166.22],[20200430,1152.94],[20200501,1138.89],[20200502,1138.89],[20200503,1138.89],[20200504,1116.46],[20200505,1138.29],[20200506,1136.55],[20200507,1152.19],[20200508,1162.69],[20200509,1162.69],[20200510,1162.69],[20200511,1168.03],[20200512,1146.71],[20200513,1123.12],[20200514,1134.91],[20200515,1142.84],[20200516,1142.84],[20200517,1142.84],[20200518,1174.31],[20200519,1156.64],[20200520,1170.51],[20200521,1165.05],[20200522,1171.48],[20200523,1171.48],[20200524,1171.48],[20200525,1172.32],[20200526,1181.45],[20200527,1193.73],[20200528,1191.85],[20200529,1183.96],[20200530,1183.96],[20200531,1183.96],[20200601,1187.01],[20200602,1194.59],[20200603,1208.43],[20200604,1201.07],[20200605,1218.05],[20200606,1218.05],[20200607,1218.05],[20200608,1237.25],[20200609,1227.41],[20200610,1213.57],[20200611,1158.29],[20200612,1165.7],[20200613,1165.7],[20200614,1165.7],[20200615,1175.61],[20200616,1196.25],[20200617,1201.31],[20200618,1201.74],[20200619,1201.03],[20200620,1201.03],[20200621,1201.03],[20200622,1202.73],[20200623,1199.67],[20200624,1175.59],[20200625,1188.93],[20200626,1170],[20200627,1170],[20200628,1170],[20200629,1171.67],[20200630,1196.62],[20200701,1202.59],[20200702,1204.25],[20200703,1206.28],[20200704,1206.28],[20200705,1206.28],[20200706,1215.36],[20200707,1209.29],[20200708,1214.7],[20200709,1205.01],[20200710,1219.19],[20200711,1219.19],[20200712,1219.19],[20200713,1208.52],[20200714,1211.91],[20200715,1221.57],[20200716,1220.97],[20200717,1224.3],[20200718,1224.3],[20200719,1224.3],[20200720,1229.59],[20200721,1235.47],[20200722,1227.41],[20200723,1219.57],[20200724,1204.17],[20200725,1204.17],[20200726,1204.17],[20200727,1197.09],[20200728,1194.68],[20200729,1205.43],[20200730,1199.99],[20200731,1196.07],[20200801,1196.07],[20200802,1196.07],[20200803,1214.92],[20200804,1217.25],[20200805,1215.89],[20200806,1221.36],[20200807,1227.4],[20200808,1227.4],[20200809,1227.4],[20200810,1234.35],[20200811,1227.57],[20200812,1239.41],[20200813,1233.77],[20200814,1234.82],[20200815,1234.82],[20200816,1234.82],[20200817,1235.21],[20200818,1231.81],[20200819,1226.14],[20200820,1234.13],[20200821,1244.63],[20200822,1244.63],[20200823,1244.63],[20200824,1248.53],[20200825,1255.63],[20200826,1267.71],[20200827,1271.59],[20200828,1267.64],[20200829,1267.64],[20200830,1267.64],[20200831,1262.99],[20200901,1265.16],[20200902,1294.98],[20200903,1267.59],[20200904,1248.16],[20200905,1248.16],[20200906,1248.16],[20200907,1247.81],[20200908,1223.32],[20200909,1240.21],[20200910,1221.61],[20200911,1218.38],[20200912,1218.38],[20200913,1218.38],[20200914,1231.98],[20200915,1238.37],[20200916,1239.36],[20200917,1234.62],[20200918,1222.22],[20200919,1222.22],[20200920,1222.22],[20200921,1210.16],[20200922,1223.5],[20200923,1209.25],[20200924,1209.85],[20200925,1226.01],[20200926,1226.01],[20200927,1226.01],[20200928,1244.38],[20200929,1238.24],[20200930,1245.04],[20201001,1249.09],[20201002,1243.34],[20201003,1243.34],[20201004,1243.34],[20201005,1257.03],[20201006,1246.15],[20201007,1264.17],[20201008,1276.76],[20201009,1283.53],[20201010,1283.53],[20201011,1283.53],[20201012,1297.77],[20201013,1298.36],[20201014,1295.37],[20201015,1296.23],[20201016,1294.59],[20201017,1294.59],[20201018,1294.59],[20201019,1274.69],[20201020,1272.14],[20201021,1265.6],[20201022,1272.79],[20201023,1274.98],[20201024,1274.98],[20201025,1274.98],[20201026,1258.33],[20201027,1249.36],[20201028,1221.4],[20201029,1231.04],[20201030,1219.87],[20201031,1219.87],[20201101,1219.87],[20201102,1239.48],[20201103,1254.79],[20201104,1276.91],[20201105,1290.04],[20201106,1288.91],[20201107,1288.91],[20201108,1288.91],[20201109,1304.58],[20201110,1307.62],[20201111,1318.48],[20201112,1307.77],[20201113,1319.47],[20201114,1319.47],[20201115,1319.47],[20201116,1332.87],[20201117,1324.81],[20201118,1316],[20201119,1322.1],[20201120,1314.95],[20201121,1314.95],[20201122,1314.95],[20201123,1320.36],[20201124,1340.75],[20201125,1338.69],[20201126,1338.5],[20201127,1339.55],[20201128,1339.55],[20201129,1339.55],[20201130,1328.16],[20201201,1339.25],[20201202,1330.2],[20201203,1323.6],[20201204,1333.93],[20201205,1333.93],[20201206,1333.93],[20201207,1337.09],[20201208,1341.79],[20201209,1336.13],[20201210,1332.41],[20201211,1329.44],[20201212,1329.44],[20201213,1329.44],[20201214,1324.25],[20201215,1337.38],[20201216,1336.53],[20201217,1339.69],[20201218,1337.29],[20201219,1337.29],[20201220,1337.29],[20201221,1338.9],[20201222,1334.34],[20201223,1341.9],[20201224,1342.42],[20201225,1342.42],[20201226,1342.42],[20201227,1342.42],[20201228,1344.56],[20201229,1339.18],[20201230,1338.97],[20201231,1346.29],[20210101,1346.29],[20210102,1346.29],[20210103,1346.29],[20210104,1330.38],[20210105,1337.6],[20210106,1343.41],[20210107,1368.81],[20210108,1379.59],[20210109,1379.59],[20210110,1379.59],[20210111,1384.41],[20210112,1386.44],[20210113,1386.26],[20210114,1389.52],[20210115,1381.2],[20210116,1381.2],[20210117,1381.2],[20210118,1382.61],[20210119,1387.82],[20210120,1405.86],[20210121,1400.97],[20210122,1396.35],[20210123,1396.35],[20210124,1396.35],[20210125,1399.85],[20210126,1396.82],[20210127,1367.91],[20210128,1378.34],[20210129,1355.27],[20210130,1355.27],[20210131,1355.27],[20210201,1375.25],[20210202,1400.9],[20210203,1407.54],[20210204,1423.72],[20210205,1433],[20210206,1433],[20210207,1433],[20210208,1440.02],[20210209,1433.12],[20210210,1431.32],[20210211,1432.27],[20210212,1441.89],[20210213,1441.89],[20210214,1441.89],[20210215,1442.17],[20210216,1439.68],[20210217,1446.48],[20210218,1437.93],[20210219,1432.91],[20210220,1432.91],[20210221,1432.91],[20210222,1422.4],[20210223,1416.62],[20210224,1430.33],[20210225,1397.56],[20210226,1396.93],[20210227,1396.93],[20210228,1396.93],[20210301,1432.28],[20210302,1429.78],[20210303,1409.47],[20210304,1389.49],[20210305,1417.9],[20210306,1417.9],[20210307,1417.9],[20210308,1427.61],[20210309,1440.01],[20210310,1450.52],[20210311,1456.97],[20210312,1464.1],[20210313,1464.1],[20210314,1464.1],[20210315,1475.02],[20210316,1474.13],[20210317,1476.31],[20210318,1459.87],[20210319,1458.39],[20210320,1458.39],[20210321,1458.39],[20210322,1462.4],[20210323,1456.91],[20210324,1454.48],[20210325,1460.84],[20210326,1486.27],[20210327,1486.27],[20210328,1486.27],[20210329,1486.06],[20210330,1488.87],[20210331,1495.8],[20210401,1509.7],[20210402,1509.9],[20210403,1509.9],[20210404,1509.9],[20210405,1511.28],[20210406,1522.2],[20210407,1513.21],[20210408,1520.29],[20210409,1527.92],[20210410,1527.92],[20210411,1527.92],[20210412,1528.23],[20210413,1531.74],[20210414,1522.27],[20210415,1533.63],[20210416,1538.32],[20210417,1538.32],[20210418,1538.32],[20210419,1525.91],[20210420,1512.85],[20210421,1528.03],[20210422,1517.7],[20210423,1527.01],[20210424,1527.01],[20210425,1527.01],[20210426,1530.15],[20210427,1530.62],[20210428,1531.59],[20210429,1532.18],[20210430,1527.95],[20210501,1527.95],[20210502,1527.95],[20210503,1531.67],[20210504,1526.65],[20210505,1529.93],[20210506,1529.62],[20210507,1541.54],[20210508,1541.54],[20210509,1541.54],[20210510,1519.09],[20210511,1504.53],[20210512,1482.68],[20210513,1491.91],[20210514,1511.14],[20210515,1511.14],[20210516,1511.14],[20210517,1508.95],[20210518,1491.48],[20210519,1483.91],[20210520,1499.7],[20210521,1505.07],[20210522,1505.07],[20210523,1505.07],[20210524,1509.41],[20210525,1505.6],[20210526,1512.21],[20210527,1518.88],[20210528,1527.44],[20210529,1527.44],[20210530,1527.44],[20210531,1524.9],[20210601,1518.01],[20210602,1523.48],[20210603,1519.35],[20210604,1537.07],[20210605,1537.07],[20210606,1537.07],[20210607,1533.95],[20210608,1532.1],[20210609,1528.19],[20210610,1535.54],[20210611,1545.67],[20210612,1545.67],[20210613,1545.67],[20210614,1547.88],[20210615,1545.85],[20210616,1537.1],[20210617,1554.8],[20210618,1543.18],[20210619,1543.18],[20210620,1543.18],[20210621,1559.25],[20210622,1567.69],[20210623,1563.13],[20210624,1571.96],[20210625,1576.96],[20210626,1576.96],[20210627,1576.96],[20210628,1583.68],[20210629,1587.91],[20210630,1589.71],[20210701,1596.47],[20210702,1612.35],[20210703,1612.35],[20210704,1612.35],[20210705,1611.25],[20210706,1607.66],[20210707,1612.86],[20210708,1596.64],[20210709,1610.6],[20210710,1610.6],[20210711,1610.6],[20210712,1616.93],[20210713,1613.45],[20210714,1615.92],[20210715,1611.01],[20210716,1602.46],[20210717,1602.46],[20210718,1602.46],[20210719,1581.61],[20210720,1601.22],[20210721,1616.45],[20210722,1619.32],[20210723,1635.19],[20210724,1635.19],[20210725,1635.19],[20210726,1636],[20210727,1627.27],[20210728,1627.93],[20210729,1627.28],[20210730,1619.5],[20210731,1619.5],[20210801,1619.5],[20210802,1617.54],[20210803,1625.58],[20210804,1624.17],[20210805,1632.56],[20210806,1642.31],[20210807,1642.31],[20210808,1642.31],[20210809,1646.74],[20210810,1653.85],[20210811,1658.15],[20210812,1658.69],[20210813,1657.49],[20210814,1657.49],[20210815,1657.49],[20210816,1657.39],[20210817,1649.8],[20210818,1641.67],[20210819,1641.6],[20210820,1656.29],[20210821,1656.29],[20210822,1656.29],[20210823,1663.97],[20210824,1667.23],[20210825,1672.62],[20210826,1661.26],[20210827,1672.25],[20210828,1672.25],[20210829,1672.25],[20210830,1673.42],[20210831,1667.88],[20210901,1669.46],[20210902,1670.71],[20210903,1666.8],[20210904,1666.8],[20210905,1666.8],[20210906,1667.35],[20210907,1660.77],[20210908,1661.83],[20210909,1655.48],[20210910,1644.97],[20210911,1644.97],[20210912,1644.97],[20210913,1652.12],[20210914,1640.21],[20210915,1648.71],[20210916,1657.07],[20210917,1644.86],[20210918,1644.86],[20210919,1644.86],[20210920,1625.73],[20210921,1620.71],[20210922,1633.73],[20210923,1654.6],[20210924,1657.32],[20210925,1657.32],[20210926,1657.32],[20210927,1657.01],[20210928,1630.13],[20210929,1631.91],[20210930,1625.56],[20211001,1633.09],[20211002,1633.09],[20211003,1633.09],[20211004,1614.87],[20211005,1629.87],[20211006,1642.12],[20211007,1658.52],[20211008,1654.56],[20211009,1654.56],[20211010,1654.56],[20211011,1646.05],[20211012,1643.27],[20211013,1647.22],[20211014,1668.11],[20211015,1679.98],[20211016,1679.98],[20211017,1679.98],[20211018,1684.71],[20211019,1689.14],[20211020,1700.96],[20211021,1704.39],[20211022,1705],[20211023,1705],[20211024,1705],[20211025,1712.56],[20211026,1713.95],[20211027,1702.75],[20211028,1716.37],[20211029,1716.01],[20211030,1716.01],[20211031,1716.01],[20211101,1724.84],[20211102,1733.51],[20211103,1745.16],[20211104,1754.71],[20211105,1767.03],[20211106,1767.03],[20211107,1767.03],[20211108,1762.21],[20211109,1759.52],[20211110,1751.57],[20211111,1763.56],[20211112,1777.66],[20211113,1777.66],[20211114,1777.66],[20211115,1781.43],[20211116,1798.42],[20211117,1800.28],[20211118,1795.69],[20211119,1801.99],[20211120,1801.99],[20211121,1801.99],[20211122,1795.79],[20211123,1796.08],[20211124,1806.51],[20211125,1806.62],[20211126,1761.88],[20211127,1761.88],[20211128,1761.88],[20211129,1775.99],[20211130,1735.15],[20211201,1719.97],[20211202,1733.07],[20211203,1729.15],[20211204,1729.15],[20211205,1729.15],[20211206,1743.24],[20211207,1783.61],[20211208,1783.22],[20211209,1772.56],[20211210,1785.55],[20211211,1785.55],[20211212,1785.55],[20211213,1774.4],[20211214,1755.86],[20211215,1780.29],[20211216,1765.59],[20211217,1749.38],[20211218,1749.38],[20211219,1749.38],[20211220,1735.69],[20211221,1758.95],[20211222,1775.66],[20211223,1787.47],[20211224,1787.39],[20211225,1787.39],[20211226,1787.39],[20211227,1799.92],[20211228,1800.71],[20211229,1811.12],[20211230,1806.19],[20211231,1803.02],[20220101,1803.02],[20220102,1803.02],[20220103,1801.74],[20220104,1812.67],[20220105,1777.47],[20220106,1771.16],[20220107,1765.03],[20220108,1765.03],[20220109,1765.03],[20220110,1754.25],[20220111,1767.15],[20220112,1769.11],[20220113,1737.65],[20220114,1733.28],[20220115,1733.28],[20220116,1733.28],[20220117,1735.63],[20220118,1715.74],[20220119,1704.12],[20220120,1687.7],[20220121,1654.54],[20220122,1654.54],[20220123,1654.54],[20220124,1656.59],[20220125,1644.35],[20220126,1642.24],[20220127,1648.72],[20220128,1675.34],[20220129,1675.34],[20220130,1675.34],[20220131,1708.2],[20220201,1709.76],[20220202,1714.66],[20220203,1684.31],[20220204,1664.19],[20220205,1664.19],[20220206,1664.19],[20220207,1665.37],[20220208,1680.01],[20220209,1703.64],[20220210,1682.15],[20220211,1655.86],[20220212,1655.86],[20220213,1655.86],[20220214,1656.75],[20220215,1676.6],[20220216,1674.46],[20220217,1645.65],[20220218,1633.71],[20220219,1633.71],[20220220,1633.71],[20220221,1632.21],[20220222,1618.21],[20220223,1592.54],[20220224,1626.26],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.67],[20220301,1645.46],[20220302,1676.68],[20220303,1676.54],[20220304,1678.54],[20220305,1678.54],[20220306,1678.54],[20220307,1639.1],[20220308,1621.36],[20220309,1643.53],[20220310,1628.64],[20220311,1624.74],[20220312,1624.74],[20220313,1624.74],[20220314,1614.75],[20220315,1635.18],[20220316,1674.22],[20220317,1684.97],[20220318,1710.19],[20220319,1710.19],[20220320,1710.19],[20220321,1709.95],[20220322,1729.61],[20220323,1716.41],[20220324,1733.28],[20220325,1739.48],[20220326,1739.48],[20220327,1739.48],[20220328,1755.1],[20220329,1761.1],[20220330,1745.03],[20220331,1725.22],[20220401,1733.89],[20220402,1733.89],[20220403,1733.89],[20220404,1752.29],[20220405,1742.52],[20220406,1728.04],[20220407,1733.3],[20220408,1737.82],[20220409,1737.82],[20220410,1737.82],[20220411,1711.07],[20220412,1709.45],[20220413,1727.27],[20220414,1708.83],[20220415,1708.71],[20220416,1708.71],[20220417,1708.71],[20220418,1708.29],[20220419,1736.25],[20220420,1736.41],[20220421,1708.72],[20220422,1671.98],[20220423,1671.98],[20220424,1671.98],[20220425,1681.26],[20220426,1656.85],[20220427,1669.37],[20220428,1712.15],[20220429,1663.09],[20220430,1663.09],[20220501,1663.09],[20220502,1662.34],[20220503,1666.18],[20220504,1705.72],[20220505,1658.52],[20220506,1633.58],[20220507,1633.58],[20220508,1633.58],[20220509,1605.72],[20220510,1588.05],[20220511,1566.98],[20220512,1581.09],[20220513,1622.75],[20220514,1622.75],[20220515,1622.75],[20220516,1614.36],[20220517,1625.69],[20220518,1576.85],[20220519,1560.78],[20220520,1557.69],[20220521,1557.69],[20220522,1557.69],[20220523,1565.31],[20220524,1544.26],[20220525,1567.01],[20220526,1579.91],[20220527,1624.31],[20220528,1624.31],[20220529,1624.31],[20220530,1625.9],[20220531,1620.81],[20220601,1611.66],[20220602,1632.17],[20220603,1614.7],[20220604,1614.7],[20220605,1614.7],[20220606,1617.46],[20220607,1636.68],[20220608,1616.58],[20220609,1584.66],[20220610,1559.44],[20220611,1559.44],[20220612,1559.44],[20220613,1516.24],[20220614,1507.29],[20220615,1526.7],[20220616,1486.68],[20220617,1477.62],[20220618,1477.62],[20220619,1477.62],[20220620,1476.26],[20220621,1498.3],[20220622,1501.85],[20220623,1514.23],[20220624,1559.2],[20220625,1559.2],[20220626,1559.2],[20220627,1555.07],[20220628,1534.2],[20220629,1531.3],[20220630,1532.26],[20220701,1542.7],[20220702,1542.7],[20220703,1542.7],[20220704,1542.39],[20220705,1564.42],[20220706,1588.06],[20220707,1610.08],[20220708,1612.95],[20220709,1612.95],[20220710,1612.95],[20220711,1607.35],[20220712,1602.2],[20220713,1588.32],[20220714,1588.82],[20220715,1608.42],[20220716,1608.42],[20220717,1608.42],[20220718,1593.23],[20220719,1609.73],[20220720,1630.85],[20220721,1645.85],[20220722,1636.85],[20220723,1636.85],[20220724,1636.85],[20220725,1629.35],[20220726,1629.58],[20220727,1657.94],[20220728,1683.03],[20220729,1693.65],[20220730,1693.65],[20220731,1693.65],[20220801,1687.61],[20220802,1680.4],[20220803,1706.37],[20220804,1709.75],[20220805,1702.94],[20220806,1702.94],[20220807,1702.94],[20220808,1709.63],[20220809,1692.64],[20220810,1719.3],[20220811,1712.87],[20220812,1744.53],[20220813,1744.53],[20220814,1744.53],[20220815,1757.55],[20220816,1780.85],[20220817,1763.64],[20220818,1764.98],[20220819,1764.49],[20220820,1764.49],[20220821,1764.49],[20220822,1739.2],[20220823,1742.34],[20220824,1744.8],[20220825,1761.99],[20220826,1711.97],[20220827,1711.97],[20220828,1711.97],[20220829,1696.83],[20220830,1671.75],[20220831,1662.67],[20220901,1659.9],[20220902,1650.08],[20220903,1650.08],[20220904,1650.08],[20220905,1652.47],[20220906,1651.7],[20220907,1681.13],[20220908,1679.89],[20220909,1698],[20220910,1698],[20220911,1698],[20220912,1699.67],[20220913,1640.1],[20220914,1659.25],[20220915,1645.91],[20220916,1631.97],[20220917,1631.97],[20220918,1631.97],[20220919,1634.9],[20220920,1619.33],[20220921,1610.59],[20220922,1593.79],[20220923,1587.49],[20220924,1587.49],[20220925,1587.49],[20220926,1587.36],[20220927,1585.66],[20220928,1620.47],[20220929,1576.06],[20220930,1550.74],[20221001,1550.74],[20221002,1550.74],[20221003,1577.06],[20221004,1609.08],[20221005,1607.54],[20221006,1604.7],[20221007,1572.36],[20221008,1572.36],[20221009,1572.36],[20221010,1571.96],[20221011,1556.09],[20221012,1554.43],[20221013,1575.4],[20221014,1557.65],[20221015,1557.65],[20221016,1557.65],[20221017,1582.13],[20221018,1589.89],[20221019,1585.79],[20221020,1570.22],[20221021,1606.84],[20221022,1606.84],[20221023,1606.84],[20221024,1611.19],[20221025,1634.13],[20221026,1606.46],[20221027,1600.02],[20221028,1640.93],[20221029,1640.93],[20221030,1640.93],[20221031,1644],[20221101,1639.44],[20221102,1608.25],[20221103,1610.85],[20221104,1608.99],[20221105,1608.99],[20221106,1608.99],[20221107,1603.37],[20221108,1612.48],[20221109,1581.82],[20221110,1661.05],[20221111,1632.53],[20221112,1632.53],[20221113,1632.53],[20221114,1621.11],[20221115,1622.4],[20221116,1607.25],[20221117,1610.81],[20221118,1613.6],[20221119,1613.6],[20221120,1613.6],[20221121,1626.86],[20221122,1639.58],[20221123,1643],[20221124,1639.43],[20221125,1637.72],[20221126,1637.72],[20221127,1637.72],[20221128,1606.44],[20221129,1614.37],[20221130,1651.38],[20221201,1649.43],[20221202,1634.86],[20221203,1634.86],[20221204,1634.86],[20221205,1603.31],[20221206,1590.1],[20221207,1583.14],[20221208,1594.46],[20221209,1580.82],[20221210,1580.82],[20221211,1580.82],[20221212,1596.65],[20221213,1613.92],[20221214,1592.34],[20221215,1558.44],[20221216,1540.7],[20221217,1540.7],[20221218,1540.7],[20221219,1529.49],[20221220,1527.7],[20221221,1543.1],[20221222,1528.22],[20221223,1532.46],[20221224,1532.46],[20221225,1532.46],[20221226,1532.5],[20221227,1530.04],[20221228,1513.89],[20221229,1530.87],[20221230,1526.3],[20221231,1526.34],[20230101,1526.34],[20230102,1526.37],[20230103,1540.45],[20230104,1543.96],[20230105,1530.39],[20230106,1566.47],[20230107,1566.47],[20230108,1566.47],[20230109,1548.56],[20230110,1552.66],[20230111,1567.15],[20230112,1569.76],[20230113,1570.87],[20230114,1570.87],[20230115,1570.87],[20230116,1571.9],[20230117,1567.79],[20230118,1550.04],[20230119,1536.14],[20230120,1555.75],[20230121,1555.75],[20230122,1555.75],[20230123,1570.17],[20230124,1571.46],[20230125,1566.6],[20230126,1580.97],[20230127,1590.22],[20230128,1590.22],[20230129,1590.22],[20230130,1570.29],[20230131,1595.24],[20230201,1604.81],[20230202,1614.87],[20230203,1609.97],[20230204,1609.97],[20230205,1609.97],[20230206,1619.28],[20230207,1643.27],[20230208,1629.98],[20230209,1612.09],[20230210,1620.41],[20230211,1620.41],[20230212,1620.41],[20230213,1637.24],[20230214,1630.78],[20230215,1643.82],[20230216,1628.19],[20230217,1630],[20230218,1630],[20230219,1630],[20230220,1627.36],[20230221,1596.82],[20230222,1594.89],[20230223,1606.01],[20230224,1596.87],[20230225,1596.87],[20230226,1596.87],[20230227,1602.32],[20230228,1589.93],[20230301,1575.52],[20230302,1593.04],[20230303,1615.18],[20230304,1615.18],[20230305,1615.18],[20230306,1612.25],[20230307,1591.67],[20230308,1604.76],[20230309,1579.74],[20230310,1544.21],[20230311,1544.21],[20230312,1544.21],[20230313,1520.82],[20230314,1538.17],[20230315,1551.75],[20230316,1568.9],[20230317,1552.84],[20230318,1552.84],[20230319,1552.84],[20230320,1550.37],[20230321,1561.07],[20230322,1540.94],[20230323,1528.82],[20230324,1549.63],[20230325,1549.63],[20230326,1549.63],[20230327,1553.36],[20230328,1542.28],[20230329,1560.13],[20230330,1564.37],[20230331,1585.77],[20230401,1585.77],[20230402,1585.77],[20230403,1592.89],[20230404,1579.45],[20230405,1569.18],[20230406,1573.59],[20230407,1573.63],[20230408,1573.63],[20230409,1573.63],[20230410,1573.85],[20230411,1582.75],[20230412,1575.14],[20230413,1576.23],[20230414,1571.98],[20230415,1571.98],[20230416,1571.98],[20230417,1586.37],[20230418,1589.05],[20230419,1591.41],[20230420,1582.73],[20230421,1578.75],[20230422,1578.75],[20230423,1578.75],[20230424,1576.17],[20230425,1552.67],[20230426,1540.64],[20230427,1561.57],[20230428,1582.55],[20230429,1582.55],[20230430,1582.55],[20230501,1583.08],[20230502,1572.4],[20230503,1552.15],[20230504,1537.06],[20230505,1566.45],[20230506,1566.45],[20230507,1566.45],[20230508,1567.45],[20230509,1570.12],[20230510,1578.2],[20230511,1578.51],[20230512,1583.1],[20230513,1583.1],[20230514,1583.1],[20230515,1589.84],[20230516,1579.78],[20230517,1600.52],[20230518,1609.6],[20230519,1620.11],[20230520,1620.11],[20230521,1620.11],[20230522,1619.73],[20230523,1610.34],[20230524,1594.54],[20230525,1609.81],[20230526,1627.05],[20230527,1627.05],[20230528,1627.05],[20230529,1627.65],[20230530,1629.75],[20230531,1627.66],[20230601,1636.49],[20230602,1653.76],[20230603,1653.76],[20230604,1653.76],[20230605,1662.98],[20230606,1669.13],[20230607,1662.8],[20230608,1663.32],[20230609,1660.8],[20230610,1660.8],[20230611,1660.8],[20230612,1674.77],[20230613,1683.48],[20230614,1682.1],[20230615,1696.39],[20230616,1676.68],[20230617,1676.68],[20230618,1676.68],[20230619,1677.38],[20230620,1670.61],[20230621,1662.89],[20230622,1656.78],[20230623,1658.32],[20230624,1658.32],[20230625,1658.32],[20230626,1652.32],[20230627,1661.38],[20230628,1665.64],[20230629,1673.31],[20230630,1699.48],[20230701,1699.48],[20230702,1699.48],[20230703,1698.59],[20230704,1698.98],[20230705,1697.1],[20230706,1680.71],[20230707,1678.26],[20230708,1678.26],[20230709,1678.26],[20230710,1675.01],[20230711,1682.99],[20230712,1688.75],[20230713,1680.67],[20230714,1674.85],[20230715,1674.85],[20230716,1674.85],[20230717,1677.87],[20230718,1686.57],[20230719,1698.23],[20230720,1693.39],[20230721,1702.33],[20230722,1702.33],[20230723,1702.33],[20230724,1710.44],[20230725,1722.1],[20230726,1720.61],[20230727,1706.11],[20230728,1727.97],[20230729,1727.97],[20230730,1727.97],[20230731,1732.76],[20230801,1736.74],[20230802,1715.43],[20230803,1715],[20230804,1706.35],[20230805,1706.35],[20230806,1706.35],[20230807,1711.06],[20230808,1710.24],[20230809,1698.44],[20230810,1692.01],[20230811,1690.05],[20230812,1690.05],[20230813,1690.05],[20230814,1707.08],[20230815,1697.25],[20230816,1682.85],[20230817,1671.31],[20230818,1672.4],[20230819,1672.4],[20230820,1672.4],[20230821,1676.03],[20230822,1676.43],[20230823,1701.37],[20230824,1683.04],[20230825,1692.79],[20230826,1692.79],[20230827,1692.79],[20230828,1701.78],[20230829,1723.8],[20230830,1721.08],[20230831,1724.35],[20230901,1732.96],[20230902,1732.96],[20230903,1732.96],[20230904,1735.37],[20230905,1740.66],[20230906,1730.82],[20230907,1728.47],[20230908,1730.81],[20230909,1730.81],[20230910,1730.81],[20230911,1736.17],[20230912,1731.23],[20230913,1726.42],[20230914,1740.15],[20230915,1734.55],[20230916,1734.55],[20230917,1734.55],[20230918,1730.16],[20230919,1719.35],[20230920,1710.05],[20230921,1691.22],[20230922,1684.37],[20230923,1684.37],[20230924,1684.37],[20230925,1691.06],[20230926,1675.49],[20230927,1684.4],[20230928,1692.67],[20230929,1684.73],[20230930,1684.73],[20231001,1684.73],[20231002,1688.95],[20231003,1678.03],[20231004,1680.98],[20231005,1675.69],[20231006,1685.87],[20231007,1685.87],[20231008,1685.87],[20231009,1700.92],[20231010,1706.04],[20231011,1709.76],[20231012,1698.61],[20231013,1703.92],[20231014,1703.92],[20231015,1703.92],[20231016,1715.86],[20231017,1714.42],[20231018,1695.38],[20231019,1679.09],[20231020,1654.41],[20231021,1654.41],[20231022,1654.41],[20231023,1644.87],[20231024,1651.34],[20231025,1639.14],[20231026,1628.15],[20231027,1617.32],[20231028,1617.32],[20231029,1617.32],[20231030,1620.82],[20231031,1632.15],[20231101,1647.82],[20231102,1670.42],[20231103,1682.93],[20231104,1682.93],[20231105,1682.93],[20231106,1679.28],[20231107,1691.66],[20231108,1694.87],[20231109,1680.95],[20231110,1700.19],[20231111,1700.19],[20231112,1700.19],[20231113,1703.64],[20231114,1726.41],[20231115,1712.83],[20231116,1714.13],[20231117,1714.3],[20231118,1714.3],[20231119,1714.3],[20231120,1716.32],[20231121,1710.76],[20231122,1724.87],[20231123,1725.76],[20231124,1725.9],[20231125,1725.9],[20231126,1725.9],[20231127,1718.59],[20231128,1717.03],[20231129,1715.89],[20231130,1730.54],[20231201,1752.13],[20231202,1752.13],[20231203,1752.13],[20231204,1764.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.191,72€ |
| 2020 | 1.333,17€ |
| 2021 | 1.833,24€ |
| 2022 | 1.637,40€ |
| 2023 | 1.795,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 2,62% |
| 6 M | 10,01% |
| lfd. Jahr | 15,92% |
| 1 Jahr | 9,63% |
| 3 Jahre | 34,64% |
| 5 Jahre | 80,29% |
| 10 Jahre | 250,38% |
| Entwicklung p.a. | 9,42% |
| Wertentwicklung seit Auflage | 389,87% |
Der Fonds hat das Ziel, den Referenzindex MSCI USA ESG Broad Select Net Total Return Index (einschließlich reinvestierter Nettodividenden) in US-Dollar (USD) abzubilden. Der Referenzindex repräsentiert US-Unternehmen mittlerer und großer Marktkapitalisierung des MSCI USA Index (der Mutterindex), die so gewichtet sind, dass ein maximales Engagement in Unternehmen mit höheren ESG-Bewertungen bei ähnlichem Risiko-Rendite-Profil wie dem des Mutterindex besteht.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 19.1717 | 16.854800 |
| 11.2019 - 11.2020 | 11.8701 | 8.784700 |
| 11.2020 - 11.2021 | 37.5096 | 34.976000 |
| 11.2021 - 11.2022 | -10.6828 | -10.637900 |
| 11.2022 - 11.2023 | 9.627 | 6.699700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,38% | 15,99% | 17,40% | 14,51% |
| Sharpe Ratio | -0,10 | 0,69 | 0,65 | 0,90 |
| Tracking Error | 2,93% | 2,76% | 2,28% | 2,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,08 | 1,03 | 1,01 |
| Treynor Ratio | -1,16 | 10,27 | 10,90 | 13,04 |
Die 10 größten Wertpapierbestände (16. 11. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 11. 2023)
| USA | 100,00% |
Branchenverteilung (16. 11. 2023)
| Divers | 100,00% |
Assetverteilung (16. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (16. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14614KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7908KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der Lyxor Asset Management |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2006 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.420,80 Mio. EUR |