Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JMBY
ISIN: BE0057450265
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
159,97 €
0,12 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM INVEST B Equities Europe Dividend A"},"ts":[[20160905,209.5],[20160906,209.07],[20160907,209.27],[20160908,209.59],[20160909,207.56],[20160912,205.33],[20160913,202.86],[20160914,202.79],[20160915,203.54],[20160916,202.36],[20160919,204.13],[20160920,204.18],[20160921,204.95],[20160922,207.73],[20160923,206.63],[20160926,203.18],[20160927,203.17],[20160928,204.8],[20160929,204.47],[20160930,205.26],[20161003,205.41],[20161004,207.37],[20161005,206.36],[20161006,205.15],[20161007,203.12],[20161010,204.2],[20161011,203.66],[20161012,202.36],[20161013,201.12],[20161014,203.34],[20161017,201.75],[20161018,205.15],[20161019,205.91],[20161020,206.25],[20161021,206.02],[20161024,206.54],[20161025,206.45],[20161026,206.1],[20161027,206.21],[20161028,206.08],[20161031,204.74],[20161102,200.71],[20161103,201.63],[20161104,198.89],[20161107,201.67],[20161108,202.35],[20161109,205.41],[20161110,204.79],[20161114,205.14],[20161115,205.36],[20161116,204.68],[20161117,205.26],[20161118,204.4],[20161121,204.65],[20161122,205.72],[20161123,205.03],[20161124,205.59],[20161125,205.92],[20161128,204.18],[20161129,205.29],[20161130,205.18],[20161201,205.05],[20161202,204.35],[20161205,204.91],[20161206,207.75],[20161207,209.37],[20161208,212.72],[20161209,214.48],[20161212,213.24],[20161213,215.65],[20161214,214.47],[20161215,216.25],[20161216,216.55],[20161219,216.74],[20161220,218.05],[20161221,217.37],[20161222,216.84],[20161223,217.4],[20161227,218.01],[20161228,217.63],[20161229,217.07],[20161230,217.88],[20170102,219.75],[20170103,221.82],[20170104,222.05],[20170105,222.38],[20170106,222.28],[20170109,220.35],[20170110,220.34],[20170111,220.31],[20170112,218.33],[20170113,220.71],[20170116,218.42],[20170117,218.7],[20170118,218.9],[20170119,218.45],[20170120,217.66],[20170123,216.84],[20170124,216.96],[20170125,219.07],[20170126,219.66],[20170127,218.71],[20170130,216.67],[20170131,215.09],[20170201,217.06],[20170202,216.08],[20170203,217.33],[20170206,215.54],[20170207,216.29],[20170208,217.71],[20170209,219.93],[20170210,220.24],[20170213,221.27],[20170214,222.12],[20170215,222.32],[20170216,221.63],[20170217,221.24],[20170220,221.49],[20170221,222.5],[20170222,222.2],[20170223,222.1],[20170224,220.69],[20170227,220.3],[20170228,220.72],[20170301,223.65],[20170302,224.11],[20170303,223.76],[20170306,223.06],[20170307,222.49],[20170308,222.34],[20170309,223.61],[20170310,223.6],[20170313,224.35],[20170314,223.02],[20170315,223.35],[20170316,225.13],[20170317,225.62],[20170320,225.47],[20170321,224.91],[20170322,223.72],[20170323,225.89],[20170324,225.22],[20170327,224.62],[20170328,225.8],[20170329,225.92],[20170330,227],[20170331,227.93],[20170403,226.97],[20170404,226.96],[20170405,227.15],[20170406,227.44],[20170407,227.55],[20170410,227.89],[20170411,228.22],[20170412,228.56],[20170413,228.22],[20170418,226.26],[20170419,226.41],[20170420,226.47],[20170421,225.9],[20170424,230.42],[20170425,231.11],[20170426,231.73],[20170427,231.25],[20170428,231.08],[20170502,233.69],[20170503,233.26],[20170504,234.62],[20170505,236.3],[20170508,237.22],[20170509,238.38],[20170510,239.02],[20170511,236.76],[20170512,238.68],[20170515,238.61],[20170516,238.3],[20170517,236.56],[20170518,235.31],[20170519,236.8],[20170522,237.37],[20170523,237.2],[20170524,237.93],[20170529,236.98],[20170530,236.91],[20170531,236.33],[20170601,237.65],[20170602,237.44],[20170606,235.37],[20170607,235.92],[20170608,235.82],[20170609,236.15],[20170612,235.26],[20170613,236.53],[20170614,236.66],[20170615,234.99],[20170616,235.96],[20170619,237.08],[20170620,235.7],[20170621,235],[20170622,234.69],[20170623,233.9],[20170626,234.55],[20170627,232.64],[20170628,232.71],[20170629,231.03],[20170630,230.66],[20170703,232.55],[20170704,232.46],[20170705,232.5],[20170706,231.45],[20170707,231.29],[20170710,231.65],[20170711,230.69],[20170712,232.98],[20170713,234.72],[20170714,234.79],[20170717,235.61],[20170718,233.5],[20170719,235.47],[20170720,235.24],[20170724,233.09],[20170725,233.63],[20170726,235.14],[20170727,235.53],[20170728,233.97],[20170731,233.76],[20170801,235.64],[20170802,235.21],[20170803,235.51],[20170804,236.73],[20170807,236.78],[20170808,236.76],[20170809,235.53],[20170810,234.03],[20170811,231.34],[20170814,233.97],[20170816,235.24],[20170817,234.18],[20170818,232.81],[20170821,231.97],[20170822,233.04],[20170823,231.15],[20170824,231.69],[20170825,231.87],[20170828,231.29],[20170829,227.45],[20170830,229.27],[20170831,230.86],[20170901,232.13],[20170904,230.6],[20170905,230.33],[20170906,230.04],[20170907,230.53],[20170908,230.67],[20170911,232.5],[20170912,233.64],[20170913,233.59],[20170914,233.67],[20170915,233.13],[20170918,233.73],[20170919,234.41],[20170920,234.61],[20170921,235.06],[20170922,235.17],[20170925,235.74],[20170926,235.6],[20170927,236.59],[20170928,236.84],[20170929,238.33],[20171002,239.49],[20171003,239.84],[20171004,239.33],[20171005,239.61],[20171006,239.28],[20171009,239.39],[20171010,239.46],[20171011,239.69],[20171012,240.04],[20171013,240.66],[20171016,240.45],[20171017,239.66],[20171018,240.72],[20171019,239.56],[20171020,240.04],[20171023,239.61],[20171024,238.86],[20171025,237.48],[20171026,238.53],[20171027,238.68],[20171030,239.19],[20171031,239.61],[20171102,238.57],[20171103,238.5],[20171106,238.7],[20171107,238.04],[20171108,238.1],[20171109,235.72],[20171110,235.13],[20171113,233.15],[20171114,232.71],[20171115,231.66],[20171116,233.52],[20171117,232.48],[20171120,233.66],[20171121,235.09],[20171122,234.27],[20171123,234.49],[20171124,233.57],[20171127,233.06],[20171128,234.58],[20171129,236.64],[20171130,237.45],[20171201,236.52],[20171204,238.36],[20171205,238.28],[20171206,237.46],[20171207,237.76],[20171208,239.66],[20171211,239.54],[20171212,240.66],[20171213,239.78],[20171214,239.19],[20171215,238.48],[20171218,240.38],[20171219,240.38],[20171220,239.13],[20171221,239.98],[20171222,239.9],[20171227,240.04],[20171228,239.86],[20171229,240.1],[20180102,240.32],[20180103,241.26],[20180104,242.33],[20180105,244.4],[20180108,245.03],[20180109,246.17],[20180110,245.18],[20180111,243.79],[20180112,244.47],[20180115,244.43],[20180116,245.73],[20180117,245.2],[20180118,245.63],[20180119,246.28],[20180122,247.61],[20180123,248.23],[20180124,247.33],[20180125,245.91],[20180126,246.94],[20180129,246.24],[20180130,243.8],[20180131,243.53],[20180201,243.12],[20180202,240.89],[20180205,236.71],[20180206,230.59],[20180207,235.06],[20180208,232.81],[20180209,229.63],[20180212,231.62],[20180213,230.8],[20180214,232.23],[20180215,232.67],[20180216,235.71],[20180219,235.17],[20180220,236.33],[20180221,236.53],[20180222,236.62],[20180223,237.65],[20180226,238.4],[20180227,238.24],[20180228,236.71],[20180301,234.2],[20180302,230.08],[20180305,231.82],[20180306,232.57],[20180307,233.62],[20180308,236.02],[20180309,236.35],[20180312,236.86],[20180313,234.21],[20180314,233.39],[20180315,234.24],[20180316,234.49],[20180319,233.37],[20180320,234.37],[20180321,234.01],[20180322,230.63],[20180323,230.01],[20180326,229.05],[20180327,231.82],[20180328,232.36],[20180329,233.36],[20180403,232.75],[20180404,232.4],[20180405,236.59],[20180406,237.36],[20180409,237.86],[20180410,239.87],[20180411,239.77],[20180412,241],[20180413,241.07],[20180416,240.25],[20180417,241.9],[20180418,242.48],[20180419,243.38],[20180420,243.25],[20180423,245.1],[20180424,244.72],[20180425,243.57],[20180426,245.77],[20180427,245.94],[20180430,246.32],[20180502,246.71],[20180503,245.45],[20180504,246.3],[20180507,247.63],[20180508,247.9],[20180509,248.86],[20180514,248.87],[20180515,249.63],[20180516,249.54],[20180517,250.72],[20180518,249.89],[20180522,250.86],[20180523,248.09],[20180524,246.36],[20180525,245.82],[20180528,244.98],[20180529,240.91],[20180530,242.51],[20180531,241.35],[20180601,243.7],[20180604,245.1],[20180605,243.57],[20180606,243.63],[20180607,244.18],[20180608,243.82],[20180611,245.43],[20180612,244.95],[20180613,244.2],[20180614,246.84],[20180615,244.07],[20180618,243.24],[20180619,242.45],[20180620,242.63],[20180621,239.8],[20180622,242.57],[20180625,238.63],[20180626,238.55],[20180627,239.03],[20180628,237.28],[20180629,237.24],[20180702,235.16],[20180703,236.8],[20180704,237.46],[20180705,238.29],[20180706,238.61],[20180709,239.29],[20180710,239.99],[20180711,237.36],[20180712,238.37],[20180713,238.05],[20180716,237.33],[20180717,237.47],[20180718,239.19],[20180719,239.3],[20180720,239.11],[20180723,239.16],[20180724,240.74],[20180725,240.23],[20180726,241.15],[20180727,242.64],[20180730,242.74],[20180731,243.76],[20180801,242.63],[20180802,240.06],[20180803,241.25],[20180806,241.1],[20180807,242.57],[20180808,242.79],[20180809,242.73],[20180810,240.65],[20180813,238.97],[20180814,237.81],[20180816,237.5],[20180817,237.41],[20180820,238.59],[20180821,239.4],[20180822,239.3],[20180823,238.87],[20180824,238.68],[20180827,239.29],[20180828,239.04],[20180829,239.39],[20180830,238.32],[20180831,236.86],[20180903,237.25],[20180904,235.69],[20180905,234.6],[20180906,233.81],[20180907,233.89],[20180910,235.48],[20180911,234.8],[20180912,235.92],[20180913,236.19],[20180914,237.05],[20180917,238.04],[20180918,238.78],[20180919,239.59],[20180920,240.87],[20180921,240.9],[20180924,240.35],[20180925,241.77],[20180926,242.05],[20180927,242.8],[20180928,239.9],[20181001,240.06],[20181002,238.75],[20181003,239.68],[20181004,238.75],[20181005,237.41],[20181008,235.05],[20181009,235.4],[20181010,234.18],[20181011,229.38],[20181012,228.45],[20181015,229.22],[20181016,233.01],[20181017,231.9],[20181018,230.95],[20181019,230.4],[20181022,229.03],[20181023,225.66],[20181024,225.21],[20181025,223.79],[20181026,220.94],[20181029,223.6],[20181030,224.94],[20181031,227.83],[20181102,229.03],[20181105,228.89],[20181106,228.5],[20181107,229.86],[20181108,229],[20181109,228.73],[20181112,226.97],[20181113,228.54],[20181114,227.68],[20181115,224.28],[20181116,224.12],[20181119,222.37],[20181120,219.24],[20181121,221.58],[20181122,220.6],[20181123,221.79],[20181126,226.04],[20181127,225.98],[20181128,225.62],[20181129,225.65],[20181130,225.08],[20181203,226.39],[20181204,222.7],[20181205,220.94],[20181206,214.79],[20181207,215.8],[20181210,210.84],[20181211,213.06],[20181212,217.25],[20181213,216.22],[20181214,215.69],[20181217,213.26],[20181218,212.17],[20181219,213.81],[20181220,210.76],[20181221,210.72],[20181224,209.6],[20181227,206.07],[20181228,209.86],[20181231,211.15],[20190102,211.58],[20190103,210.65],[20190104,216.47],[20190107,216.76],[20190108,218.24],[20190109,219.75],[20190110,220.25],[20190111,220.03],[20190114,220.19],[20190115,219.94],[20190116,222.03],[20190117,221.52],[20190118,224.73],[20190121,224.6],[20190122,224.36],[20190123,224.36],[20190124,225.32],[20190125,226.65],[20190128,224.82],[20190129,226.46],[20190130,226.99],[20190131,226.56],[20190201,227.07],[20190204,226.77],[20190205,229.19],[20190206,230.43],[20190207,225.58],[20190208,224.46],[20190211,226.03],[20190212,225.42],[20190213,226.32],[20190214,225.53],[20190215,227.7],[20190218,228.92],[20190219,229.27],[20190220,230.81],[20190221,230.11],[20190222,230.75],[20190225,231.33],[20190226,232.64],[20190227,232.88],[20190228,233.57],[20190301,234.6],[20190304,235.4],[20190305,235.92],[20190306,235.8],[20190307,234.47],[20190308,232.9],[20190311,234.28],[20190312,234.45],[20190313,236.02],[20190314,238.42],[20190315,239.51],[20190318,240.54],[20190319,241.54],[20190320,238.97],[20190321,238.5],[20190322,235.79],[20190325,233.9],[20190326,234.74],[20190327,235.69],[20190328,234.26],[20190329,234.82],[20190401,236.69],[20190402,237.89],[20190403,240.57],[20190404,240.3],[20190405,240.18],[20190408,239.39],[20190409,238.08],[20190410,239],[20190411,240.51],[20190412,241.01],[20190415,242.03],[20190416,242.45],[20190417,241.97],[20190418,242.43],[20190423,242.69],[20190424,241.73],[20190425,240.65],[20190426,242.15],[20190429,242.31],[20190430,241.98],[20190502,241.14],[20190503,240.45],[20190506,238.31],[20190507,235.55],[20190508,234.82],[20190509,231.97],[20190510,232.97],[20190513,229.17],[20190514,231.19],[20190515,231.47],[20190516,234.37],[20190517,234.01],[20190520,232.13],[20190521,233.63],[20190522,232.15],[20190523,229.05],[20190524,230.86],[20190527,231.43],[20190528,230.53],[20190529,227.26],[20190603,226.63],[20190604,228.63],[20190605,228.91],[20190606,229.21],[20190607,231.65],[20190611,233.51],[20190612,232.43],[20190613,232.93],[20190614,232.04],[20190617,230.86],[20190618,233.39],[20190619,233.98],[20190620,233.78],[20190621,232.73],[20190624,232.12],[20190625,232.03],[20190626,232.06],[20190627,232.4],[20190628,233.95],[20190630,233.92],[20190701,235.13],[20190702,235.9],[20190703,237.51],[20190704,239.16],[20190705,238.44],[20190708,237.54],[20190709,236.14],[20190710,236.32],[20190711,236.66],[20190712,237.25],[20190715,237.2],[20190716,237.35],[20190717,235.46],[20190718,234.55],[20190719,233.63],[20190722,234.41],[20190723,236.23],[20190724,237.17],[20190725,236.14],[20190726,235.58],[20190729,235.34],[20190730,231.64],[20190731,231.52],[20190801,231.85],[20190802,227.7],[20190805,223.53],[20190806,222.99],[20190807,222.42],[20190808,224.79],[20190809,223.2],[20190812,221.67],[20190813,223.19],[20190814,219.48],[20190816,221.28],[20190819,224.4],[20190820,222.36],[20190821,224.4],[20190822,224.67],[20190823,223.43],[20190826,223.53],[20190827,225.1],[20190828,223.53],[20190829,225.58],[20190830,226.6],[20190902,227.04],[20190903,226.54],[20190904,228.37],[20190905,230.77],[20190906,230.34],[20190909,230.77],[20190910,231.64],[20190911,233.44],[20190912,233.48],[20190913,235.79],[20190916,235.78],[20190917,235.12],[20190918,234.97],[20190919,236],[20190920,237.89],[20190923,236.65],[20190924,236.78],[20190925,235.03],[20190926,236.32],[20190927,237.66],[20190930,238.56],[20191001,236.23],[20191002,230.35],[20191003,228.96],[20191004,230.5],[20191007,231.97],[20191008,229.6],[20191009,230.01],[20191010,232.15],[20191011,238.28],[20191014,237.04],[20191015,240.53],[20191016,240.32],[20191017,241.44],[20191018,241.08],[20191021,242.87],[20191022,242.09],[20191023,242.45],[20191024,243.72],[20191025,243.93],[20191028,245.08],[20191029,244.57],[20191030,243.64],[20191031,242.21],[20191104,246.36],[20191105,247.47],[20191106,247.14],[20191107,248.29],[20191108,248.16],[20191112,250.13],[20191113,248.28],[20191114,247.38],[20191115,247.48],[20191118,247.03],[20191119,246.69],[20191120,245.79],[20191121,245.04],[20191122,246.04],[20191125,248.14],[20191126,248.22],[20191127,249.01],[20191128,248.59],[20191129,247.11],[20191202,243.85],[20191203,241.73],[20191204,245.61],[20191205,245.13],[20191206,247.6],[20191209,246.84],[20191210,247.18],[20191211,247.51],[20191212,248.34],[20191213,253.34],[20191216,256.35],[20191217,254.81],[20191218,254.08],[20191219,254.57],[20191220,256.31],[20191223,255.64],[20191224,256.13],[20191227,256.74],[20191230,255.08],[20191231,254.87],[20200102,257.51],[20200103,256.41],[20200106,255.13],[20200107,255.5],[20200108,255.22],[20200109,256.14],[20200110,256.31],[20200113,255.97],[20200114,256.4],[20200115,254.83],[20200116,255.82],[20200117,258.06],[20200120,258.65],[20200121,257.87],[20200122,257.61],[20200123,255.89],[20200124,257.76],[20200127,251.92],[20200128,254.32],[20200129,254.18],[20200130,252.29],[20200131,250.66],[20200203,250.09],[20200204,253.22],[20200205,256.19],[20200206,257.01],[20200207,255.74],[20200210,255.82],[20200211,258.72],[20200212,259.29],[20200213,260.07],[20200214,260.31],[20200217,261.02],[20200218,260.03],[20200219,261.32],[20200220,259.79],[20200221,258.09],[20200224,247.27],[20200225,243.23],[20200226,242.37],[20200227,232.13],[20200228,224.51],[20200302,222.66],[20200303,226.56],[20200304,228.73],[20200305,223.05],[20200306,215.12],[20200309,196.61],[20200310,193.23],[20200311,189.9],[20200312,163.4],[20200313,164.1],[20200316,149.52],[20200317,151.12],[20200318,145.14],[20200319,148.97],[20200320,152.14],[20200323,146.79],[20200324,157.7],[20200325,161.83],[20200326,166.2],[20200327,160.53],[20200330,160.22],[20200331,164.01],[20200401,161.7],[20200402,163.23],[20200403,159.55],[20200406,166.13],[20200407,171.41],[20200408,171.22],[20200409,174.65],[20200414,174.6],[20200415,167.71],[20200416,168.15],[20200417,171.53],[20200420,170.14],[20200421,165.03],[20200422,167.2],[20200423,170.6],[20200424,168.9],[20200427,172.61],[20200428,176.75],[20200429,181.54],[20200430,178.92],[20200504,173.39],[20200505,175.82],[20200506,175.07],[20200507,176.79],[20200508,178.96],[20200511,176.5],[20200512,175.82],[20200513,171.35],[20200514,166.65],[20200515,167.19],[20200518,174.22],[20200519,174.13],[20200520,174.83],[20200525,177.46],[20200526,181.92],[20200527,184.49],[20200528,187.44],[20200529,183.77],[20200602,191.82],[20200603,197.29],[20200604,196.88],[20200605,201.68],[20200608,203.85],[20200609,199.62],[20200610,196.57],[20200611,187.67],[20200612,189.13],[20200615,188.17],[20200616,193.12],[20200617,193.3],[20200618,191.99],[20200619,191.96],[20200622,190.23],[20200623,192.75],[20200624,187.33],[20200625,188.19],[20200626,187.19],[20200629,188.98],[20200630,189.01],[20200701,189.61],[20200702,193.01],[20200703,191.73],[20200706,194.57],[20200707,193.43],[20200708,191.72],[20200709,189.25],[20200710,191.58],[20200713,193.29],[20200714,193.15],[20200715,196.38],[20200716,195.99],[20200717,196.1],[20200720,197.69],[20200722,196.5],[20200723,195.67],[20200724,193.15],[20200727,191.52],[20200728,192.07],[20200729,191],[20200730,186.27],[20200731,185.85],[20200803,188.63],[20200804,189.94],[20200805,191.18],[20200806,189.55],[20200807,189.71],[20200810,191.29],[20200811,194.92],[20200812,196.71],[20200813,195.78],[20200814,193.81],[20200817,193.4],[20200818,192.39],[20200819,193.49],[20200820,190.95],[20200821,190.48],[20200824,193.56],[20200825,192.66],[20200826,193.87],[20200827,193.06],[20200828,192.74],[20200831,191.12],[20200901,190.16],[20200902,192.4],[20200903,191.06],[20200904,189.53],[20200907,192.78],[20200908,189.65],[20200909,192.39],[20200910,191.76],[20200911,191.75],[20200914,191.84],[20200915,192.62],[20200916,193.69],[20200917,192.14],[20200918,189.59],[20200921,182.33],[20200922,181.68],[20200923,181.68],[20200924,179.55],[20200925,178.89],[20200928,182.44],[20200929,180.8],[20200930,182.12],[20201001,182.45],[20201002,183.1],[20201005,185.25],[20201006,186.72],[20201007,185.45],[20201008,187.86],[20201009,188.77],[20201012,189.36],[20201013,187.7],[20201014,188.81],[20201015,184.62],[20201016,185.71],[20201019,186.26],[20201020,185.65],[20201021,182.58],[20201022,182.38],[20201023,184.09],[20201026,180.73],[20201027,176.83],[20201028,171.35],[20201029,170.34],[20201030,171.28],[20201102,173.96],[20201103,178.07],[20201104,181.34],[20201105,182],[20201106,182.1],[20201109,194.56],[20201110,198.81],[20201112,200.26],[20201113,201.24],[20201116,205.47],[20201117,205.1],[20201118,206.72],[20201119,204.09],[20201120,205.04],[20201123,205.21],[20201124,210.04],[20201125,209.41],[20201126,208.62],[20201127,209.09],[20201130,205.8],[20201201,209.23],[20201202,208.65],[20201203,209.15],[20201204,209.96],[20201207,208.48],[20201208,208.29],[20201209,208.89],[20201210,207.44],[20201211,204.25],[20201214,205.27],[20201215,206.72],[20201216,208.91],[20201217,209.98],[20201218,209.35],[20201221,203.62],[20201222,206.31],[20201223,209.99],[20201228,211.55],[20201229,213.02],[20201230,212.89],[20201231,212.5],[20210104,211.38],[20210105,211.73],[20210106,215.6],[20210107,217.25],[20210108,218.75],[20210111,216.93],[20210112,217.8],[20210113,217.65],[20210114,219.56],[20210115,217.98],[20210118,218.23],[20210119,218.62],[20210120,219.22],[20210121,218.56],[20210122,216.33],[20210125,213.26],[20210126,213.57],[20210127,211.01],[20210128,211.82],[20210129,209],[20210201,211.26],[20210202,213.14],[20210203,214.61],[20210204,216.3],[20210205,217.71],[20210208,218.95],[20210209,218.72],[20210210,218.98],[20210211,218.73],[20210212,219.19],[20210215,222],[20210216,221.77],[20210217,220.35],[20210218,217.91],[20210219,220.35],[20210222,222.63],[20210223,222.72],[20210224,224.87],[20210225,225],[20210226,220.53],[20210301,226.3],[20210302,226.14],[20210303,226.95],[20210304,227.5],[20210305,226.69],[20210308,231.64],[20210309,233.02],[20210310,234.3],[20210311,235.01],[20210312,235.17],[20210315,234.79],[20210316,236.7],[20210317,235.11],[20210318,236.14],[20210319,234.52],[20210322,233.86],[20210323,232.99],[20210324,233.83],[20210325,234.47],[20210326,237.19],[20210329,237.94],[20210330,239.42],[20210331,238.56],[20210401,239.79],[20210406,241.33],[20210407,242.02],[20210408,242.3],[20210409,241.67],[20210412,240.57],[20210413,240.85],[20210414,240.68],[20210415,241.42],[20210416,243.34],[20210419,244.07],[20210420,239.35],[20210421,240.51],[20210422,242.12],[20210423,241.75],[20210426,243.71],[20210427,243.07],[20210428,244.52],[20210429,242.84],[20210430,242.31],[20210503,243.57],[20210504,242.22],[20210505,246.06],[20210506,246.45],[20210507,249.28],[20210510,250.67],[20210511,246.79],[20210512,247.09],[20210517,248.88],[20210518,248.91],[20210519,245.52],[20210520,247.49],[20210521,248.38],[20210525,247.2],[20210526,247],[20210527,247.73],[20210528,249.11],[20210531,247.79],[20210601,249.66],[20210602,250.42],[20210603,250.23],[20210604,251.66],[20210607,252.46],[20210608,251.7],[20210609,251.38],[20210610,251.1],[20210611,253.19],[20210614,254.22],[20210615,253.47],[20210616,253.92],[20210617,253],[20210618,248.15],[20210621,249.45],[20210622,250.02],[20210623,248.1],[20210624,249.33],[20210625,250.19],[20210628,248.63],[20210629,248.85],[20210630,247.66],[20210701,249.98],[20210702,250.89],[20210705,253],[20210706,250.79],[20210707,251.59],[20210708,246.59],[20210709,249.87],[20210712,251.12],[20210713,250.2],[20210714,249.83],[20210715,246.39],[20210716,245.56],[20210719,237.84],[20210720,239.81],[20210722,245.7],[20210723,247.91],[20210726,248.93],[20210727,247.63],[20210728,248.58],[20210729,250.28],[20210730,247.71],[20210802,249.28],[20210803,249.84],[20210804,250.51],[20210805,251.46],[20210806,251.91],[20210809,251.84],[20210810,252.47],[20210811,254.14],[20210812,254.96],[20210813,254.96],[20210816,253.83],[20210817,253.13],[20210818,254.61],[20210819,251.32],[20210820,251.37],[20210823,252.13],[20210824,252.93],[20210825,253.28],[20210826,252.61],[20210827,253.28],[20210831,252.68],[20210901,253.11],[20210902,254.37],[20210903,253.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160906,3368.52],[20160907,3372.37],[20160908,3365.96],[20160909,3335.3],[20160910,3335.3],[20160911,3335.3],[20160912,3299.84],[20160913,3281.3],[20160914,3273.7],[20160915,3281.75],[20160916,3271.25],[20160917,3271.25],[20160918,3271.25],[20160919,3293.99],[20160920,3298],[20160921,3310.51],[20160922,3349.03],[20160923,3337.97],[20160924,3337.97],[20160925,3337.97],[20160926,3296.92],[20160927,3288.27],[20160928,3310.22],[20160929,3315.85],[20160930,3310.26],[20161001,3310.26],[20161002,3310.26],[20161003,3315.47],[20161004,3339.8],[20161005,3327.64],[20161006,3317.53],[20161007,3289.3],[20161008,3289.3],[20161009,3289.3],[20161010,3298.63],[20161011,3294.02],[20161012,3281.46],[20161013,3255],[20161014,3285.39],[20161015,3285.39],[20161016,3285.39],[20161017,3270.45],[20161018,3302.91],[20161019,3315.75],[20161020,3321.33],[20161021,3323.69],[20161022,3323.69],[20161023,3323.69],[20161024,3326.48],[20161025,3317.39],[20161026,3299.18],[20161027,3298.13],[20161028,3290.4],[20161029,3290.4],[20161030,3290.4],[20161031,3279.16],[20161101,3268.72],[20161102,3218.74],[20161103,3214.81],[20161104,3187.47],[20161105,3187.47],[20161106,3187.47],[20161107,3220.11],[20161108,3232.29],[20161109,3258.73],[20161110,3270.11],[20161111,3253.27],[20161112,3253.27],[20161113,3253.27],[20161114,3252.63],[20161115,3260.6],[20161116,3262.26],[20161117,3274.59],[20161118,3275.37],[20161119,3275.37],[20161120,3275.37],[20161121,3281.11],[20161122,3290.44],[20161123,3285.67],[20161124,3294.02],[20161125,3301.04],[20161126,3301.04],[20161127,3301.04],[20161128,3284.58],[20161129,3287.83],[20161130,3298.23],[20161201,3288.05],[20161202,3271.65],[20161203,3271.65],[20161204,3271.65],[20161205,3289.01],[20161206,3307.65],[20161207,3333.94],[20161208,3361.94],[20161209,3397.65],[20161210,3397.65],[20161211,3397.65],[20161212,3394.79],[20161213,3415.53],[20161214,3407.32],[20161215,3425.72],[20161216,3440.7],[20161217,3440.7],[20161218,3440.7],[20161219,3442.09],[20161220,3454.28],[20161221,3452.27],[20161222,3448.7],[20161223,3451.03],[20161224,3451.03],[20161225,3451.03],[20161226,3451.07],[20161227,3455.19],[20161228,3463.22],[20161229,3458.8],[20161230,3461.6],[20161231,3461.61],[20170101,3461.61],[20170102,3474.34],[20170103,3502.18],[20170104,3499.51],[20170105,3502.6],[20170106,3500.21],[20170107,3500.21],[20170108,3500.21],[20170109,3487.36],[20170110,3487.5],[20170111,3496.63],[20170112,3481.11],[20170113,3500.06],[20170114,3500.06],[20170115,3500.06],[20170116,3487.68],[20170117,3479.2],[20170118,3479.65],[20170119,3481.9],[20170120,3481.18],[20170121,3481.18],[20170122,3481.18],[20170123,3470.57],[20170124,3474.09],[20170125,3509.51],[20170126,3523],[20170127,3516.33],[20170128,3516.33],[20170129,3516.33],[20170130,3490.89],[20170131,3470.27],[20170201,3487.31],[20170202,3486.81],[20170203,3500.35],[20170204,3500.35],[20170205,3500.35],[20170206,3484.72],[20170207,3487.71],[20170208,3495.29],[20170209,3514.57],[20170210,3525.55],[20170211,3525.55],[20170212,3525.55],[20170213,3548.28],[20170214,3552.89],[20170215,3562.61],[20170216,3557.96],[20170217,3553.19],[20170218,3553.19],[20170219,3553.19],[20170220,3560.17],[20170221,3578.78],[20170222,3582.67],[20170223,3580.26],[20170224,3554.18],[20170225,3554.18],[20170226,3554.18],[20170227,3548.44],[20170228,3553.62],[20170301,3595.26],[20170302,3605.27],[20170303,3600.09],[20170304,3600.09],[20170305,3600.09],[20170306,3587.18],[20170307,3579.87],[20170308,3580.61],[20170309,3581.92],[20170310,3590.48],[20170311,3590.48],[20170312,3590.48],[20170313,3598],[20170314,3591.33],[20170315,3600.88],[20170316,3623.25],[20170317,3631.94],[20170318,3631.94],[20170319,3631.94],[20170320,3631.33],[20170321,3617.68],[20170322,3593.89],[20170323,3614.91],[20170324,3618.73],[20170325,3618.73],[20170326,3618.73],[20170327,3606.04],[20170328,3621.28],[20170329,3634.35],[20170330,3653.11],[20170331,3664.64],[20170401,3664.64],[20170402,3664.64],[20170403,3661.25],[20170404,3660.43],[20170405,3663.85],[20170406,3667.1],[20170407,3672.24],[20170408,3672.24],[20170409,3672.24],[20170410,3677.85],[20170411,3678.65],[20170412,3683.89],[20170413,3675.8],[20170414,3675.8],[20170415,3675.8],[20170416,3675.8],[20170417,3675.9],[20170418,3645.72],[20170419,3648.54],[20170420,3655.3],[20170421,3658],[20170422,3658],[20170423,3658],[20170424,3719.46],[20170425,3737.73],[20170426,3749.43],[20170427,3751.79],[20170428,3752.55],[20170429,3752.55],[20170430,3752.57],[20170501,3752.4],[20170502,3772.29],[20170503,3775.52],[20170504,3795.3],[20170505,3818.63],[20170506,3818.63],[20170507,3818.63],[20170508,3822.57],[20170509,3837.83],[20170510,3843.82],[20170511,3833.87],[20170512,3838.41],[20170513,3838.41],[20170514,3838.41],[20170515,3845.34],[20170516,3847.85],[20170517,3815.17],[20170518,3785.27],[20170519,3806.5],[20170520,3806.5],[20170521,3806.5],[20170522,3810.73],[20170523,3819.02],[20170524,3825.08],[20170525,3825.12],[20170526,3820.4],[20170527,3820.4],[20170528,3820.4],[20170529,3819.85],[20170530,3817.97],[20170531,3816.92],[20170601,3831.56],[20170602,3845.28],[20170603,3845.28],[20170604,3845.28],[20170605,3844.17],[20170606,3819.42],[20170607,3817.74],[20170608,3815.03],[20170609,3821.87],[20170610,3821.87],[20170611,3821.87],[20170612,3793.71],[20170613,3807.93],[20170614,3810.79],[20170615,3791.63],[20170616,3806.56],[20170617,3806.56],[20170618,3806.56],[20170619,3835.17],[20170620,3824.08],[20170621,3811.07],[20170622,3808.65],[20170623,3805.44],[20170624,3805.44],[20170625,3805.44],[20170626,3814.33],[20170627,3786.86],[20170628,3775.48],[20170629,3740.82],[20170630,3726.97],[20170701,3726.97],[20170702,3726.97],[20170703,3748.67],[20170704,3748.96],[20170705,3753.62],[20170706,3733.86],[20170707,3728.06],[20170708,3728.06],[20170709,3728.06],[20170710,3741.57],[20170711,3728.27],[20170712,3763.49],[20170713,3784.86],[20170714,3791.84],[20170715,3791.84],[20170716,3791.84],[20170717,3796.06],[20170718,3768.25],[20170719,3781.58],[20170720,3779.99],[20170721,3746],[20170722,3746],[20170723,3746],[20170724,3727.76],[20170725,3739.03],[20170726,3757.97],[20170727,3760.25],[20170728,3729.68],[20170729,3729.68],[20170730,3729.68],[20170731,3725.46],[20170801,3737.58],[20170802,3733.79],[20170803,3731.85],[20170804,3753.18],[20170805,3753.18],[20170806,3753.18],[20170807,3759.15],[20170808,3762.47],[20170809,3744.07],[20170810,3717.99],[20170811,3680.14],[20170812,3680.14],[20170813,3680.14],[20170814,3706.72],[20170815,3710.12],[20170816,3737.54],[20170817,3728.51],[20170818,3700.88],[20170819,3700.88],[20170820,3700.88],[20170821,3688.98],[20170822,3708.51],[20170823,3700.67],[20170824,3703.42],[20170825,3701.28],[20170826,3701.28],[20170827,3701.28],[20170828,3687.4],[20170829,3645.02],[20170830,3664.09],[20170831,3693.01],[20170901,3714.87],[20170902,3714.87],[20170903,3714.87],[20170904,3702.95],[20170905,3700.57],[20170906,3695.99],[20170907,3707.95],[20170908,3710.96],[20170909,3710.96],[20170910,3710.96],[20170911,3743.51],[20170912,3764.4],[20170913,3764.14],[20170914,3768.54],[20170915,3760.75],[20170916,3760.75],[20170917,3760.75],[20170918,3770.12],[20170919,3772.95],[20170920,3772.54],[20170921,3779.19],[20170922,3783.68],[20170923,3783.68],[20170924,3783.68],[20170925,3790.27],[20170926,3790.79],[20170927,3801.99],[20170928,3810.37],[20170929,3824.81],[20170930,3824.86],[20171001,3824.86],[20171002,3845.58],[20171003,3851.2],[20171004,3851.8],[20171005,3855.04],[20171006,3846.84],[20171007,3846.84],[20171008,3846.84],[20171009,3848.16],[20171010,3848.57],[20171011,3849.68],[20171012,3853.03],[20171013,3862.26],[20171014,3862.26],[20171015,3862.26],[20171016,3862.27],[20171017,3855.57],[20171018,3862.78],[20171019,3840.77],[20171020,3847.06],[20171021,3847.06],[20171022,3847.06],[20171023,3854.71],[20171024,3845],[20171025,3833.46],[20171026,3856.17],[20171027,3881.87],[20171028,3881.87],[20171029,3881.87],[20171030,3890.36],[20171031,3897.79],[20171101,3906.04],[20171102,3900.49],[20171103,3905.71],[20171104,3905.71],[20171105,3905.71],[20171106,3912.63],[20171107,3902.82],[20171108,3892.26],[20171109,3858.81],[20171110,3840.31],[20171111,3840.31],[20171112,3840.31],[20171113,3813.91],[20171114,3798.58],[20171115,3772.21],[20171116,3799.38],[20171117,3795.43],[20171118,3795.43],[20171119,3795.43],[20171120,3811.31],[20171121,3832.19],[20171122,3829.75],[20171123,3825.84],[20171124,3823.67],[20171125,3823.67],[20171126,3823.67],[20171127,3809.55],[20171128,3821.31],[20171129,3835.29],[20171130,3829.14],[20171201,3804.63],[20171202,3804.63],[20171203,3804.63],[20171204,3826.91],[20171205,3822.68],[20171206,3817.01],[20171207,3822.41],[20171208,3844.63],[20171209,3844.63],[20171210,3844.63],[20171211,3844.02],[20171212,3859.16],[20171213,3858.42],[20171214,3845.25],[20171215,3834.08],[20171216,3834.08],[20171217,3834.08],[20171218,3869.91],[20171219,3869.58],[20171220,3851.46],[20171221,3856.7],[20171222,3860.55],[20171223,3860.55],[20171224,3860.55],[20171225,3860.55],[20171226,3860.48],[20171227,3862.37],[20171228,3860.47],[20171229,3855.77],[20171230,3855.77],[20171231,3855.68],[20180101,3855.72],[20180102,3848.39],[20180103,3866.63],[20180104,3896.46],[20180105,3930.04],[20180106,3930.04],[20180107,3930.04],[20180108,3947.54],[20180109,3963.66],[20180110,3951.33],[20180111,3940.96],[20180112,3946.67],[20180113,3946.67],[20180114,3946.67],[20180115,3944.38],[20180116,3948.93],[20180117,3945.79],[20180118,3951.93],[20180119,3971.44],[20180120,3971.44],[20180121,3971.44],[20180122,3983.03],[20180123,3990.05],[20180124,3977.43],[20180125,3955.24],[20180126,3965.34],[20180127,3965.34],[20180128,3965.34],[20180129,3963.23],[20180130,3933.4],[20180131,3923.24],[20180201,3912.31],[20180202,3864.51],[20180203,3864.51],[20180204,3864.51],[20180205,3802.77],[20180206,3728.1],[20180207,3766.39],[20180208,3735.92],[20180209,3683.45],[20180210,3683.45],[20180211,3683.45],[20180212,3712.19],[20180213,3701.29],[20180214,3726.54],[20180215,3755.8],[20180216,3787.38],[20180217,3787.38],[20180218,3787.38],[20180219,3779.41],[20180220,3789.32],[20180221,3795.49],[20180222,3791.17],[20180223,3798.42],[20180224,3798.42],[20180225,3798.42],[20180226,3815.45],[20180227,3810.97],[20180228,3795.6],[20180301,3750.87],[20180302,3684.81],[20180303,3684.81],[20180304,3684.81],[20180305,3697.18],[20180306,3718.03],[20180307,3723.79],[20180308,3755.63],[20180309,3778.26],[20180310,3778.26],[20180311,3778.26],[20180312,3791.08],[20180313,3768.62],[20180314,3755.7],[20180315,3766.12],[20180316,3774.78],[20180317,3774.78],[20180318,3774.78],[20180319,3751.12],[20180320,3755.56],[20180321,3753.7],[20180322,3710.03],[20180323,3675.25],[20180324,3675.25],[20180325,3675.25],[20180326,3658.9],[20180327,3683.44],[20180328,3689.62],[20180329,3708.85],[20180330,3708.83],[20180331,3708.82],[20180401,3708.82],[20180402,3708.04],[20180403,3694.56],[20180404,3675.57],[20180405,3740.69],[20180406,3748.09],[20180407,3748.09],[20180408,3748.09],[20180409,3750.99],[20180410,3774.92],[20180411,3764.05],[20180412,3780.35],[20180413,3792.24],[20180414,3792.24],[20180415,3792.24],[20180416,3784.9],[20180417,3805.6],[20180418,3820.07],[20180419,3825.27],[20180420,3823.62],[20180421,3823.62],[20180422,3823.62],[20180423,3831.56],[20180424,3834.45],[20180425,3805.9],[20180426,3831.26],[20180427,3847.64],[20180428,3847.64],[20180429,3847.64],[20180430,3855.07],[20180501,3854.14],[20180502,3877.52],[20180503,3866.25],[20180504,3877.87],[20180505,3877.87],[20180506,3877.87],[20180507,3897.34],[20180508,3911.95],[20180509,3931.39],[20180510,3932.29],[20180511,3941.67],[20180512,3941.67],[20180513,3941.67],[20180514,3939.82],[20180515,3941.53],[20180516,3946.66],[20180517,3965.71],[20180518,3966.4],[20180519,3966.4],[20180520,3966.4],[20180521,3969.76],[20180522,3987.04],[20180523,3954.64],[20180524,3939.25],[20180525,3939.41],[20180526,3939.41],[20180527,3939.41],[20180528,3934.1],[20180529,3886.69],[20180530,3888.14],[20180531,3881.91],[20180601,3906.94],[20180602,3906.94],[20180603,3906.94],[20180604,3921],[20180605,3921.28],[20180606,3917.32],[20180607,3914.72],[20180608,3903.63],[20180609,3903.63],[20180610,3903.63],[20180611,3923.44],[20180612,3927.04],[20180613,3934.39],[20180614,3962.73],[20180615,3949.04],[20180616,3949.04],[20180617,3949.04],[20180618,3916.62],[20180619,3887.59],[20180620,3893.93],[20180621,3868.49],[20180622,3887.58],[20180623,3887.58],[20180624,3887.58],[20180625,3835.67],[20180626,3824.64],[20180627,3838.49],[20180628,3816.76],[20180629,3836.22],[20180630,3836.29],[20180701,3836.29],[20180702,3811.9],[20180703,3831.88],[20180704,3833.77],[20180705,3846.72],[20180706,3852.41],[20180707,3852.41],[20180708,3852.41],[20180709,3874.57],[20180710,3894.32],[20180711,3859.4],[20180712,3876.52],[20180713,3885.07],[20180714,3885.07],[20180715,3885.07],[20180716,3879.4],[20180717,3884.04],[20180718,3903.57],[20180719,3896.58],[20180720,3887.21],[20180721,3887.21],[20180722,3887.21],[20180723,3878],[20180724,3902.81],[20180725,3900.93],[20180726,3920.13],[20180727,3939.44],[20180728,3939.44],[20180729,3939.44],[20180730,3932.9],[20180731,3933.19],[20180801,3922.71],[20180802,3896.42],[20180803,3912.47],[20180804,3912.47],[20180805,3912.47],[20180806,3914.16],[20180807,3927.18],[20180808,3921.15],[20180809,3924.97],[20180810,3896.12],[20180811,3896.12],[20180812,3896.12],[20180813,3883.09],[20180814,3882.46],[20180815,3863.53],[20180816,3850.05],[20180817,3848.13],[20180818,3848.13],[20180819,3848.13],[20180820,3867.66],[20180821,3879.59],[20180822,3880.29],[20180823,3879.03],[20180824,3880.92],[20180825,3880.87],[20180826,3880.87],[20180827,3893.95],[20180828,3902.37],[20180829,3907.95],[20180830,3900.81],[20180831,3877.16],[20180901,3877.16],[20180902,3877.16],[20180903,3874.67],[20180904,3851.56],[20180905,3815.01],[20180906,3792.68],[20180907,3786.09],[20180908,3786.09],[20180909,3786.09],[20180910,3803.25],[20180911,3802.24],[20180912,3818.12],[20180913,3816.95],[20180914,3825.15],[20180915,3825.15],[20180916,3825.15],[20180917,3830.38],[20180918,3835.86],[20180919,3844.41],[20180920,3861.79],[20180921,3876.77],[20180922,3876.77],[20180923,3876.77],[20180924,3863.2],[20180925,3873.42],[20180926,3879.83],[20180927,3886.79],[20180928,3867.9],[20180929,3867.9],[20180930,3867.82],[20181001,3872.07],[20181002,3855],[20181003,3865.12],[20181004,3836.21],[20181005,3800.69],[20181006,3800.69],[20181007,3800.69],[20181008,3757.22],[20181009,3751.18],[20181010,3701.94],[20181011,3630.9],[20181012,3622.88],[20181013,3622.88],[20181014,3622.88],[20181015,3616.04],[20181016,3663.81],[20181017,3666.78],[20181018,3652.99],[20181019,3635.54],[20181020,3635.54],[20181021,3635.54],[20181022,3623.47],[20181023,3567.3],[20181024,3553.47],[20181025,3560.36],[20181026,3536.16],[20181027,3536.16],[20181028,3536.16],[20181029,3565.22],[20181030,3565.97],[20181031,3620.09],[20181101,3627.86],[20181102,3659.62],[20181103,3659.62],[20181104,3659.62],[20181105,3651.8],[20181106,3640.4],[20181107,3670.11],[20181108,3679.79],[20181109,3667.67],[20181110,3667.67],[20181111,3667.67],[20181112,3638.09],[20181113,3643.96],[20181114,3632.37],[20181115,3598.96],[20181116,3588.25],[20181117,3588.25],[20181118,3588.25],[20181119,3566.3],[20181120,3518.91],[20181121,3539.41],[20181122,3530.74],[20181123,3536.27],[20181124,3536.27],[20181125,3536.27],[20181126,3573.77],[20181127,3571.2],[20181128,3575.5],[20181129,3581.95],[20181130,3573.36],[20181201,3573.36],[20181202,3573.36],[20181203,3606.88],[20181204,3582.25],[20181205,3546.5],[20181206,3455.63],[20181207,3458.28],[20181208,3458.28],[20181209,3458.28],[20181210,3406.2],[20181211,3433.14],[20181212,3480.87],[20181213,3482.35],[20181214,3461.03],[20181215,3461.03],[20181216,3461.03],[20181217,3423.32],[20181218,3398.26],[20181219,3400.26],[20181220,3359.47],[20181221,3347.52],[20181222,3347.52],[20181223,3347.52],[20181224,3341.91],[20181225,3341.91],[20181226,3342.02],[20181227,3300.02],[20181228,3342.14],[20181229,3342.14],[20181230,3342.14],[20181231,3353.35],[20190101,3353.35],[20190102,3358.61],[20190103,3337],[20190104,3399.69],[20190105,3399.69],[20190106,3399.69],[20190107,3417.1],[20190108,3446.46],[20190109,3471.65],[20190110,3475.54],[20190111,3481.12],[20190112,3481.12],[20190113,3481.12],[20190114,3463.93],[20190115,3471.87],[20190116,3489.73],[20190117,3494.77],[20190118,3544.17],[20190119,3544.17],[20190120,3544.17],[20190121,3549.39],[20190122,3539.95],[20190123,3539.11],[20190124,3545.7],[20190125,3566.56],[20190126,3566.56],[20190127,3566.56],[20190128,3543.17],[20190129,3558.19],[20190130,3568.2],[20190131,3570.71],[20190201,3577.79],[20190202,3577.79],[20190203,3577.79],[20190204,3581.63],[20190205,3622.23],[20190206,3635.63],[20190207,3597.73],[20190208,3566.79],[20190209,3566.79],[20190210,3566.79],[20190211,3585.56],[20190212,3604.77],[20190213,3623.94],[20190214,3623.84],[20190215,3655.22],[20190216,3655.22],[20190217,3655.22],[20190218,3670.86],[20190219,3667.87],[20190220,3684.74],[20190221,3682.66],[20190222,3689.39],[20190223,3689.39],[20190224,3689.39],[20190225,3696.6],[20190226,3705.25],[20190227,3697.45],[20190228,3698.17],[20190301,3717.74],[20190302,3717.74],[20190303,3717.74],[20190304,3730.35],[20190305,3731.68],[20190306,3730.13],[20190307,3714.02],[20190308,3685.24],[20190309,3685.14],[20190310,3685.14],[20190311,3702.47],[20190312,3708.3],[20190313,3723.99],[20190314,3750.91],[20190315,3773.69],[20190316,3773.69],[20190317,3773.69],[20190318,3783.51],[20190319,3803.54],[20190320,3780.91],[20190321,3771.92],[20190322,3739.26],[20190323,3739.26],[20190324,3739.26],[20190325,3714.43],[20190326,3735.98],[20190327,3740.83],[20190328,3740.34],[20190329,3757.81],[20190330,3757.81],[20190331,3757.87],[20190401,3797.34],[20190402,3815.45],[20190403,3847.98],[20190404,3848.13],[20190405,3851.3],[20190406,3851.3],[20190407,3851.3],[20190408,3846.35],[20190409,3831.31],[20190410,3834.9],[20190411,3841.75],[20190412,3849.17],[20190413,3849.17],[20190414,3849.17],[20190415,3858.5],[20190416,3869.7],[20190417,3872.88],[20190418,3881.56],[20190419,3881.73],[20190420,3881.73],[20190421,3881.73],[20190422,3881.58],[20190423,3889.59],[20190424,3891.51],[20190425,3885.15],[20190426,3890.8],[20190427,3890.83],[20190428,3890.83],[20190429,3896.08],[20190430,3897.57],[20190501,3897.35],[20190502,3880.52],[20190503,3888.91],[20190504,3888.91],[20190505,3888.91],[20190506,3864.04],[20190507,3823.32],[20190508,3815.18],[20190509,3792.22],[20190510,3777.86],[20190511,3777.86],[20190512,3777.86],[20190513,3737.87],[20190514,3759.44],[20190515,3774.45],[20190516,3816.46],[20190517,3815.9],[20190518,3815.9],[20190519,3815.9],[20190520,3786.92],[20190521,3801.44],[20190522,3802.99],[20190523,3756.95],[20190524,3768.93],[20190525,3768.93],[20190526,3768.93],[20190527,3774.56],[20190528,3773.24],[20190529,3727.12],[20190530,3731.28],[20190531,3709.96],[20190601,3709.96],[20190602,3709.96],[20190603,3712.76],[20190604,3733.47],[20190605,3751.97],[20190606,3755.74],[20190607,3783.39],[20190608,3783.39],[20190609,3783.39],[20190610,3785.17],[20190611,3818.12],[20190612,3809.96],[20190613,3816.89],[20190614,3801.3],[20190615,3801.3],[20190616,3801.3],[20190617,3796.94],[20190618,3843.43],[20190619,3853.9],[20190620,3865.36],[20190621,3858.48],[20190622,3858.48],[20190623,3858.48],[20190624,3848.4],[20190625,3843.19],[20190626,3835.1],[20190627,3834.59],[20190628,3856.03],[20190629,3856.03],[20190630,3856.17],[20190701,3887.36],[20190702,3898.79],[20190703,3927.69],[20190704,3935.69],[20190705,3913.43],[20190706,3913.43],[20190707,3913.43],[20190708,3905.7],[20190709,3885.58],[20190710,3879.34],[20190711,3876.68],[20190712,3876.66],[20190713,3876.66],[20190714,3876.66],[20190715,3883.32],[20190716,3893.23],[20190717,3885.31],[20190718,3868.7],[20190719,3870.43],[20190720,3870.43],[20190721,3870.43],[20190722,3876.31],[20190723,3907.4],[20190724,3916.31],[20190725,3905.01],[20190726,3908.83],[20190727,3908.83],[20190728,3908.83],[20190729,3910.72],[20190730,3861.92],[20190731,3858.68],[20190801,3871.42],[20190802,3801.91],[20190803,3801.91],[20190804,3801.91],[20190805,3722.3],[20190806,3700.34],[20190807,3701.2],[20190808,3749.66],[20190809,3734.5],[20190810,3734.5],[20190811,3734.5],[20190812,3719.32],[20190813,3726.03],[20190814,3683.17],[20190815,3674.95],[20190816,3699.09],[20190817,3699.09],[20190818,3699.09],[20190819,3739.48],[20190820,3728.42],[20190821,3762.01],[20190822,3756.65],[20190823,3738.43],[20190824,3738.43],[20190825,3738.43],[20190826,3728.09],[20190827,3743.92],[20190828,3737.06],[20190829,3770.27],[20190830,3798.38],[20190831,3798.44],[20190901,3798.44],[20190902,3810.65],[20190903,3803.33],[20190904,3831.35],[20190905,3859.32],[20190906,3870.19],[20190907,3870.19],[20190908,3870.19],[20190909,3865.71],[20190910,3862.21],[20190911,3892.72],[20190912,3902.13],[20190913,3915.52],[20190914,3915.52],[20190915,3915.52],[20190916,3900.62],[20190917,3895.83],[20190918,3897.69],[20190919,3914.71],[20190920,3926.16],[20190921,3926.16],[20190922,3926.16],[20190923,3900.48],[20190924,3899.33],[20190925,3870.57],[20190926,3892.86],[20190927,3909.61],[20190928,3909.61],[20190929,3909.61],[20190930,3921.66],[20191001,3892.59],[20191002,3801.57],[20191003,3788.29],[20191004,3805.33],[20191005,3805.33],[20191006,3805.33],[20191007,3829.75],[20191008,3799.72],[20191009,3806.37],[20191010,3823.31],[20191011,3897.92],[20191012,3897.92],[20191013,3897.92],[20191014,3895.72],[20191015,3928.85],[20191016,3931.97],[20191017,3933.2],[20191018,3921.51],[20191019,3921.51],[20191020,3921.51],[20191021,3937.97],[20191022,3943.12],[20191023,3943.38],[20191024,3963.82],[20191025,3968.02],[20191026,3968.02],[20191027,3968.02],[20191028,3981.59],[20191029,3979.13],[20191030,3981.94],[20191031,3968.02],[20191101,3977.82],[20191102,3977.82],[20191103,3977.82],[20191104,4023.08],[20191105,4034.06],[20191106,4042.37],[20191107,4059.2],[20191108,4054.94],[20191109,4054.94],[20191110,4054.94],[20191111,4054.58],[20191112,4066.66],[20191113,4057.35],[20191114,4049.15],[20191115,4059.27],[20191116,4059.27],[20191117,4059.27],[20191118,4061.45],[20191119,4061.38],[20191120,4041.16],[20191121,4027.33],[20191122,4042.07],[20191123,4042.07],[20191124,4042.07],[20191125,4076.35],[20191126,4086.9],[20191127,4100],[20191128,4097.43],[20191129,4085.17],[20191130,4085.09],[20191201,4085.09],[20191202,4038.2],[20191203,4005.22],[20191204,4037.78],[20191205,4044.09],[20191206,4075.54],[20191207,4075.54],[20191208,4075.54],[20191209,4075.57],[20191210,4061.71],[20191211,4069.89],[20191212,4082.77],[20191213,4125.29],[20191214,4125.29],[20191215,4125.29],[20191216,4170.59],[20191217,4154.5],[20191218,4148.97],[20191219,4150.24],[20191220,4176.23],[20191221,4176.23],[20191222,4176.23],[20191223,4182.12],[20191224,4184.69],[20191225,4184.69],[20191226,4184.73],[20191227,4196.47],[20191228,4196.47],[20191229,4196.47],[20191230,4171.53],[20191231,4166.75],[20200101,4166.75],[20200102,4194.37],[20200103,4182.9],[20200104,4182.9],[20200105,4182.9],[20200106,4164.79],[20200107,4177.22],[20200108,4182.28],[20200109,4197.53],[20200110,4196.71],[20200111,4196.71],[20200112,4196.71],[20200113,4189.64],[20200114,4196.76],[20200115,4199.29],[20200116,4205.27],[20200117,4239.13],[20200118,4239.13],[20200119,4239.13],[20200120,4242.09],[20200121,4233.79],[20200122,4235.36],[20200123,4209.88],[20200124,4236.89],[20200125,4236.89],[20200126,4236.89],[20200127,4158.49],[20200128,4171.1],[20200129,4191.48],[20200130,4158.5],[20200131,4122.42],[20200201,4122.42],[20200202,4122.42],[20200203,4120.39],[20200204,4173.53],[20200205,4225.87],[20200206,4246.56],[20200207,4236.18],[20200208,4236.18],[20200209,4236.18],[20200210,4237.1],[20200211,4271.93],[20200212,4299.83],[20200213,4300.94],[20200214,4305.81],[20200215,4305.81],[20200216,4305.81],[20200217,4315.12],[20200218,4304.37],[20200219,4331.07],[20200220,4312.44],[20200221,4289.39],[20200222,4289.39],[20200223,4289.39],[20200224,4144.71],[20200225,4074.78],[20200226,4047.64],[20200227,3933.91],[20200228,3801.08],[20200229,3801.08],[20200301,3801.08],[20200302,3788.32],[20200303,3846.07],[20200304,3885.64],[20200305,3838.6],[20200306,3715.04],[20200307,3715.04],[20200308,3715.04],[20200309,3472.48],[20200310,3428.89],[20200311,3380.37],[20200312,3061.27],[20200313,3055.7],[20200314,3055.7],[20200315,3055.7],[20200316,2881.18],[20200317,2910.74],[20200318,2832.88],[20200319,2868.15],[20200320,2947.8],[20200321,2947.8],[20200322,2947.8],[20200323,2850.52],[20200324,3022.66],[20200325,3126.26],[20200326,3196.54],[20200327,3137.25],[20200328,3137.25],[20200329,3137.25],[20200330,3152.48],[20200331,3208.49],[20200401,3142.56],[20200402,3145.1],[20200403,3126.92],[20200404,3126.92],[20200405,3126.92],[20200406,3218.2],[20200407,3291.32],[20200408,3292.12],[20200409,3341.69],[20200410,3342.33],[20200411,3342.33],[20200412,3342.33],[20200413,3341.9],[20200414,3371.08],[20200415,3286.51],[20200416,3286.24],[20200417,3360.43],[20200418,3360.43],[20200419,3360.43],[20200420,3378.51],[20200421,3305.02],[20200422,3332.44],[20200423,3364.25],[20200424,3347.86],[20200425,3347.86],[20200426,3347.86],[20200427,3391.7],[20200428,3443.52],[20200429,3496.11],[20200430,3462.53],[20200501,3456.9],[20200502,3456.9],[20200503,3456.9],[20200504,3360.62],[20200505,3398.88],[20200506,3402.99],[20200507,3430.46],[20200508,3455.87],[20200509,3455.87],[20200510,3455.87],[20200511,3453.97],[20200512,3459.85],[20200513,3409.18],[20200514,3337.76],[20200515,3349.32],[20200516,3349.32],[20200517,3349.32],[20200518,3450.44],[20200519,3452.95],[20200520,3479.49],[20200521,3474.51],[20200522,3468.91],[20200523,3468.91],[20200524,3468.91],[20200525,3504.15],[20200526,3550.84],[20200527,3562.26],[20200528,3606.92],[20200529,3580.22],[20200530,3580.22],[20200531,3580.22],[20200601,3587.78],[20200602,3652.52],[20200603,3727.11],[20200604,3724.16],[20200605,3782.82],[20200606,3782.82],[20200607,3782.82],[20200608,3785.39],[20200609,3745.25],[20200610,3732.13],[20200611,3633.81],[20200612,3606.66],[20200613,3606.66],[20200614,3606.66],[20200615,3590.85],[20200616,3679.76],[20200617,3711.97],[20200618,3696.27],[20200619,3709.98],[20200620,3709.98],[20200621,3709.98],[20200622,3694.11],[20200623,3714.14],[20200624,3656.85],[20200625,3661.22],[20200626,3664.39],[20200627,3664.39],[20200628,3664.39],[20200629,3666.42],[20200630,3675.86],[20200701,3685.43],[20200702,3742.39],[20200703,3733.59],[20200704,3733.59],[20200705,3733.59],[20200706,3774.46],[20200707,3762.42],[20200708,3746.39],[20200709,3728.84],[20200710,3743.07],[20200711,3743.07],[20200712,3743.07],[20200713,3776.12],[20200714,3757.29],[20200715,3804.72],[20200716,3799.88],[20200717,3804.22],[20200718,3804.22],[20200719,3804.22],[20200720,3829.57],[20200721,3850.77],[20200722,3824.21],[20200723,3824.97],[20200724,3768.47],[20200725,3768.47],[20200726,3768.47],[20200727,3754.53],[20200728,3760.72],[20200729,3763.94],[20200730,3696.69],[20200731,3672.98],[20200801,3672.98],[20200802,3672.98],[20200803,3716.32],[20200804,3725.91],[20200805,3746.03],[20200806,3728.09],[20200807,3735.4],[20200808,3735.4],[20200809,3735.4],[20200810,3747.25],[20200811,3798.69],[20200812,3833.71],[20200813,3827.44],[20200814,3787.88],[20200815,3787.88],[20200816,3787.88],[20200817,3796.29],[20200818,3785.98],[20200819,3797.13],[20200820,3770.06],[20200821,3763.63],[20200822,3763.63],[20200823,3763.63],[20200824,3811.79],[20200825,3814.53],[20200826,3836.71],[20200827,3825.56],[20200828,3807.19],[20200829,3807.19],[20200830,3807.19],[20200831,3792.78],[20200901,3776.8],[20200902,3827.41],[20200903,3799.74],[20200904,3753.36],[20200905,3753.36],[20200906,3753.36],[20200907,3786.79],[20200908,3757.71],[20200909,3803.51],[20200910,3796.71],[20200911,3795.56],[20200912,3795.56],[20200913,3795.56],[20200914,3803.14],[20200915,3824.71],[20200916,3844.15],[20200917,3830.41],[20200918,3815.87],[20200919,3815.87],[20200920,3815.87],[20200921,3711.34],[20200922,3704.96],[20200923,3723.22],[20200924,3692.41],[20200925,3680.72],[20200926,3680.72],[20200927,3680.72],[20200928,3747.95],[20200929,3744.86],[20200930,3742.06],[20201001,3753.44],[20201002,3755.88],[20201003,3755.88],[20201004,3755.88],[20201005,3786.96],[20201006,3791.83],[20201007,3790.25],[20201008,3814.76],[20201009,3836.36],[20201010,3836.36],[20201011,3836.36],[20201012,3863.16],[20201013,3853.07],[20201014,3851.5],[20201015,3783.63],[20201016,3811.37],[20201017,3811.37],[20201018,3811.37],[20201019,3808.87],[20201020,3797.72],[20201021,3757.08],[20201022,3743.76],[20201023,3760.53],[20201024,3760.53],[20201025,3760.53],[20201026,3708.15],[20201027,3663.88],[20201028,3567.42],[20201029,3552.16],[20201030,3553.75],[20201031,3553.75],[20201101,3553.75],[20201102,3601.97],[20201103,3672.3],[20201104,3738.73],[20201105,3790.92],[20201106,3789.2],[20201107,3789.2],[20201108,3789.2],[20201109,3903.98],[20201110,3937.39],[20201111,3972.06],[20201112,3959.29],[20201113,3960.31],[20201114,3960.31],[20201115,3960.31],[20201116,3998.36],[20201117,3994.26],[20201118,4009.44],[20201119,3991.26],[20201120,4005.99],[20201121,4005.99],[20201122,4005.99],[20201123,4005.72],[20201124,4029.49],[20201125,4031.59],[20201126,4031.57],[20201127,4047.34],[20201128,4047.34],[20201129,4047.34],[20201130,4028.61],[20201201,4043.82],[20201202,4035.85],[20201203,4033.29],[20201204,4053.58],[20201205,4053.58],[20201206,4053.58],[20201207,4046.06],[20201208,4052.55],[20201209,4068.03],[20201210,4052.83],[20201211,4022.36],[20201212,4022.36],[20201213,4022.36],[20201214,4041.14],[20201215,4051.88],[20201216,4083.67],[20201217,4102.85],[20201218,4099.27],[20201219,4099.27],[20201220,4099.27],[20201221,4017.05],[20201222,4050.42],[20201223,4088.4],[20201224,4091.71],[20201225,4091.81],[20201226,4091.81],[20201227,4091.81],[20201228,4117.98],[20201229,4149.41],[20201230,4146.21],[20201231,4137.4],[20210101,4137.36],[20210102,4137.36],[20210103,4137.36],[20210104,4164.23],[20210105,4155.88],[20210106,4193.05],[20210107,4222.94],[20210108,4250.43],[20210109,4250.43],[20210110,4250.43],[20210111,4229.5],[20210112,4228.93],[20210113,4234.23],[20210114,4257.71],[20210115,4224.74],[20210116,4224.74],[20210117,4224.74],[20210118,4226.01],[20210119,4226.54],[20210120,4251.23],[20210121,4260.06],[20210122,4233.97],[20210123,4233.97],[20210124,4233.97],[20210125,4206.54],[20210126,4220.13],[20210127,4174.23],[20210128,4170.21],[20210129,4121.39],[20210130,4121.39],[20210131,4121.39],[20210201,4156.84],[20210202,4205.44],[20210203,4227.85],[20210204,4244.78],[20210205,4254.33],[20210206,4254.33],[20210207,4254.33],[20210208,4268.37],[20210209,4262.82],[20210210,4258.18],[20210211,4270.8],[20210212,4295.03],[20210213,4295.03],[20210214,4295.03],[20210215,4342.91],[20210216,4348.1],[20210217,4321.52],[20210218,4288.24],[20210219,4300.7],[20210220,4300.7],[20210221,4300.7],[20210222,4283.09],[20210223,4255.73],[20210224,4271.8],[20210225,4270.08],[20210226,4215.05],[20210227,4215.05],[20210228,4215.05],[20210301,4267.96],[20210302,4287],[20210303,4285.32],[20210304,4265.31],[20210305,4242.46],[20210306,4242.46],[20210307,4242.46],[20210308,4295.59],[20210309,4342.04],[20210310,4362.75],[20210311,4387.72],[20210312,4379.78],[20210313,4379.78],[20210314,4379.78],[20210315,4383.35],[20210316,4410.63],[20210317,4398.82],[20210318,4410.16],[20210319,4388.06],[20210320,4388.06],[20210321,4388.06],[20210322,4391.62],[20210323,4383.87],[20210324,4381.61],[20210325,4378.62],[20210326,4419.23],[20210327,4419.23],[20210328,4419.23],[20210329,4431.67],[20210330,4456.01],[20210331,4457.72],[20210401,4481.79],[20210402,4482.23],[20210403,4482.23],[20210404,4482.23],[20210405,4483.99],[20210406,4514.76],[20210407,4507.79],[20210408,4527.46],[20210409,4536.27],[20210410,4536.27],[20210411,4536.27],[20210412,4520.47],[20210413,4527.04],[20210414,4532.3],[20210415,4550.42],[20210416,4584.3],[20210417,4584.3],[20210418,4584.3],[20210419,4590.12],[20210420,4524.24],[20210421,4533.17],[20210422,4563.01],[20210423,4564.01],[20210424,4564.01],[20210425,4564.01],[20210426,4577.08],[20210427,4576.11],[20210428,4576.34],[20210429,4569.37],[20210430,4553.39],[20210501,4553.39],[20210502,4553.39],[20210503,4567.43],[20210504,4528.12],[20210505,4582.45],[20210506,4584.71],[20210507,4621.34],[20210508,4621.34],[20210509,4621.34],[20210510,4629.25],[20210511,4550.86],[20210512,4550.85],[20210513,4548.98],[20210514,4588.04],[20210515,4588.04],[20210516,4588.04],[20210517,4599.03],[20210518,4609.56],[20210519,4551.95],[20210520,4593.47],[20210521,4624.93],[20210522,4624.93],[20210523,4624.93],[20210524,4626.77],[20210525,4640.31],[20210526,4639.73],[20210527,4649.01],[20210528,4674.2],[20210529,4674.2],[20210530,4674.2],[20210531,4663.77],[20210601,4689.53],[20210602,4696.66],[20210603,4692.98],[20210604,4710.43],[20210605,4710.43],[20210606,4710.43],[20210607,4725.03],[20210608,4729.46],[20210609,4726.97],[20210610,4728.73],[20210611,4756.08],[20210612,4756.08],[20210613,4756.08],[20210614,4768.54],[20210615,4773.53],[20210616,4777.68],[20210617,4771.82],[20210618,4716.71],[20210619,4716.71],[20210620,4716.71],[20210621,4728.64],[20210622,4743.31],[20210623,4730.74],[20210624,4753.43],[20210625,4764.61],[20210626,4764.61],[20210627,4764.61],[20210628,4748.27],[20210629,4759.68],[20210630,4730.92],[20210701,4750.23],[20210702,4766.34],[20210703,4766.34],[20210704,4766.34],[20210705,4779.6],[20210706,4767.24],[20210707,4790.95],[20210708,4723.7],[20210709,4766.25],[20210710,4766.25],[20210711,4766.25],[20210712,4796.14],[20210713,4804.41],[20210714,4801.39],[20210715,4765.56],[20210716,4746.24],[20210717,4746.24],[20210718,4746.24],[20210719,4652.53],[20210720,4662.17],[20210721,4727.19],[20210722,4763.57],[20210723,4806.99],[20210724,4806.99],[20210725,4806.99],[20210726,4809.73],[20210727,4787.53],[20210728,4808.2],[20210729,4834.34],[20210730,4819.88],[20210731,4819.88],[20210801,4819.88],[20210802,4837.61],[20210803,4851.71],[20210804,4876.28],[20210805,4897.92],[20210806,4899.7],[20210807,4899.7],[20210808,4899.7],[20210809,4906.59],[20210810,4923.82],[20210811,4941.18],[20210812,4953.28],[20210813,4962.59],[20210814,4962.59],[20210815,4962.59],[20210816,4942.24],[20210817,4940.55],[20210818,4948.98],[20210819,4888.59],[20210820,4895.26],[20210821,4895.26],[20210822,4895.26],[20210823,4926.76],[20210824,4931.23],[20210825,4933.03],[20210826,4919.97],[20210827,4934.04],[20210828,4934.04],[20210829,4934.04],[20210830,4942.27],[20210831,4928.98],[20210901,4945.74],[20210902,4962.64],[20210903,4944.67],[20210904,4944.67],[20210905,4944.67],[20210906,4951.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.145,39€ |
| 2018 | 1.161,96€ |
| 2019 | 1.155,71€ |
| 2020 | 949,39€ |
| 2021 | 1.220,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,91% |
| 3 M | -1,95% |
| 6 M | 5,18% |
| lfd. Jahr | 17,17% |
| 1 Jahr | 28,54% |
| 3 Jahre | 5,03% |
| 5 Jahre | 23,03% |
| 10 Jahre | 101,07% |
| Entwicklung p.a. | 4,91% |
| Wertentwicklung seit Auflage | 148,97% |
Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen mit Sitz oder Hauptgeschäftstätigkeit in Europa und höheren Dividendenerträgen als beim MSCI Europe Index erwartet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sanofi | 4,70% |
| UCB | 3,60% |
| Leroy Seafood | 3,30% |
| Mediobanca | 2,90% |
| AstraZeneca | 2,50% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 14.5394 | 14.608900 |
| 09.2017 - 09.2018 | 1.4462 | 1.491100 |
| 09.2018 - 09.2019 | -0.538 | 1.986000 |
| 09.2019 - 09.2020 | -17.8517 | -1.442600 |
| 09.2020 - 09.2021 | 28.5441 | 27.071700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,54% | 24,56% | 19,68% | 16,28% |
| Sharpe Ratio | 1,39 | 0,11 | 0,23 | 0,44 |
| Tracking Error | 9,45% | 9,00% | 7,30% | 5,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,52 | 1,38 | 1,34 | 1,19 |
| Treynor Ratio | 21,61 | 1,91 | 3,43 | 6,04 |
Die 10 größten Wertpapierbestände (19. 09. 2021)
| Sanofi | 4,70% |
| UCB | 3,60% |
| Leroy Seafood | 3,30% |
| Mediobanca | 2,90% |
| AstraZeneca | 2,50% |
| Stellantis | 2,50% |
| OMV AG | 2,40% |
| Orkla ASA | 2,40% |
| Sacyr S.a. | 2,40% |
| Ferrovial, S.a. | 2,30% |
Länderverteilung (19. 09. 2021)
| Großbritannien | 20,60% |
| Frankreich | 18,30% |
| Italien | 12,40% |
| Norwegen | 12,20% |
| Spanien | 9,00% |
| Finnland | 5,00% |
| Portugal | 4,50% |
| Belgien | 4,40% |
| Schweden | 4,20% |
| Niederlande | 3,40% |
Branchenverteilung (19. 09. 2021)
| Finanzen | 17,90% |
| Gesundheit / Healthcare | 15,70% |
| Industrie / Investitionsgüter | 15,50% |
| Konsumgüter nicht-zyklisch | 10,00% |
| Konsumgüter zyklisch | 9,20% |
| Grundstoffe | 8,40% |
| Energie | 7,10% |
| Versorger | 6,90% |
| Telekommunikationsdienstleister | 6,50% |
| Informationstechnologie | 1,50% |
Assetverteilung (19. 09. 2021)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (19. 09. 2021)
| Euro | 62,10% |
| Britisches Pfund Sterling | 18,90% |
| Norwegische Krone | 12,70% |
| Schwedische Krone | 4,20% |
| Schweizer Franken | 1,90% |
| Divers | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2373KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6810KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6241KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Laurent Van Tuyckom |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 540,38 Mio. EUR |