Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JL2H
ISIN: LU0130967168
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (17. 03. 2025)
561,21 €
-0,12 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0130967168","name":"DPAM L Bonds EUR Quality Sustainable B","currency":"EUR"},"ts":[[20200316,565.08],[20200317,559],[20200318,546.81],[20200319,544.78],[20200320,546.32],[20200323,544.33],[20200324,542.15],[20200325,544.02],[20200326,544.95],[20200327,548.45],[20200330,548.74],[20200331,549.63],[20200401,549.23],[20200402,549.17],[20200403,549.33],[20200406,550.14],[20200407,550.29],[20200408,552.09],[20200409,558.37],[20200414,563.57],[20200415,567.24],[20200416,564.61],[20200417,566.81],[20200420,564.13],[20200421,563.95],[20200422,563.12],[20200423,565.46],[20200424,567.67],[20200427,569.3],[20200428,570.43],[20200429,571.01],[20200430,573.44],[20200504,571.78],[20200505,571.97],[20200506,569.92],[20200507,570.02],[20200508,570.18],[20200511,569.17],[20200512,568.55],[20200513,568.2],[20200514,566.93],[20200515,566.17],[20200518,564.75],[20200519,565.9],[20200520,567.19],[20200522,568.86],[20200525,569.16],[20200526,569.7],[20200527,571.79],[20200528,572.9],[20200529,573.61],[20200602,574.24],[20200603,575.35],[20200604,577.53],[20200605,581.24],[20200608,583.49],[20200609,581.85],[20200610,580.97],[20200611,580.48],[20200612,580.79],[20200615,580.35],[20200616,582.8],[20200617,582.4],[20200618,581.8],[20200619,581.88],[20200622,581.77],[20200624,581.48],[20200625,581.38],[20200626,583.57],[20200629,580.8],[20200630,580.7],[20200701,579.93],[20200702,581.5],[20200703,581.85],[20200706,582.47],[20200707,582.38],[20200708,582.51],[20200709,583.2],[20200710,583.22],[20200713,582.38],[20200714,583.18],[20200715,584.23],[20200716,585.2],[20200717,585.26],[20200720,586.38],[20200721,587.65],[20200722,588.79],[20200723,588.95],[20200724,588.15],[20200727,589.35],[20200728,589.89],[20200729,589.59],[20200730,590.2],[20200731,589.67],[20200803,589.46],[20200804,590.29],[20200805,589.58],[20200806,590.48],[20200807,590.31],[20200810,591.47],[20200811,591.21],[20200812,591.01],[20200813,590.51],[20200814,590.66],[20200817,591.31],[20200818,591.57],[20200819,591.97],[20200820,592.43],[20200821,592.77],[20200824,592.45],[20200825,591.28],[20200826,590.75],[20200827,590.66],[20200828,590.8],[20200831,590.38],[20200901,591.08],[20200902,592.53],[20200903,592.92],[20200904,592.37],[20200907,592.22],[20200908,592.65],[20200909,591.86],[20200910,591.22],[20200911,592.41],[20200914,592.45],[20200915,592.48],[20200916,592.74],[20200917,593.04],[20200918,593.08],[20200921,593.59],[20200922,592.45],[20200923,592.36],[20200924,591.42],[20200925,591.57],[20200928,591.63],[20200929,592.18],[20200930,591.88],[20201001,592.76],[20201002,593.07],[20201005,592.99],[20201006,593.73],[20201007,593.58],[20201008,594.64],[20201009,594.68],[20201012,595.25],[20201013,595.69],[20201014,596.2],[20201015,596.39],[20201016,596.72],[20201019,597.15],[20201020,596.78],[20201021,596.48],[20201022,596.12],[20201023,596.3],[20201026,596.27],[20201027,597.08],[20201028,596.51],[20201029,596.46],[20201030,595.95],[20201102,596.26],[20201103,596.29],[20201104,596.95],[20201105,597.97],[20201106,598.2],[20201109,598.03],[20201110,598.01],[20201111,598.99],[20201112,599.55],[20201113,599.74],[20201116,600.17],[20201117,600.7],[20201118,600.62],[20201119,600.92],[20201120,601.38],[20201123,601.59],[20201124,601.54],[20201125,601.78],[20201126,602.22],[20201127,602.26],[20201130,601.8],[20201201,600.88],[20201202,600.86],[20201203,602.03],[20201204,602.24],[20201207,603.18],[20201208,603.78],[20201209,603.89],[20201210,603.78],[20201211,604.4],[20201214,604],[20201215,603.68],[20201216,602.64],[20201217,602.84],[20201218,603],[20201221,602.91],[20201222,603.27],[20201223,601.99],[20201228,602.48],[20201229,602.87],[20201230,602.74],[20201231,602.85],[20210104,604.05],[20210105,603.64],[20210106,603.56],[20210107,604],[20210108,604.1],[20210111,603.49],[20210112,602.21],[20210113,603.02],[20210114,603.62],[20210115,603.31],[20210118,602.71],[20210119,602.74],[20210120,603.14],[20210121,602.57],[20210122,602.71],[20210125,603.43],[20210126,602.8],[20210127,602.64],[20210128,601.63],[20210129,601.45],[20210201,601.79],[20210202,601.71],[20210203,601.73],[20210204,601.58],[20210205,601.77],[20210208,601.91],[20210209,601.95],[20210210,601.85],[20210211,602.25],[20210212,601.51],[20210215,600.56],[20210216,599.93],[20210217,600.34],[20210218,599.67],[20210219,598.84],[20210222,599.36],[20210223,598.74],[20210224,598.58],[20210225,596.35],[20210226,596.12],[20210301,598.14],[20210302,598.79],[20210303,597.5],[20210304,597.78],[20210305,597.38],[20210308,596.7],[20210309,596.98],[20210310,597.08],[20210311,597.7],[20210312,597.24],[20210315,597.79],[20210316,597.66],[20210317,596.6],[20210318,595.94],[20210319,596.42],[20210322,596.71],[20210323,597.24],[20210324,597.51],[20210325,598.07],[20210326,597.31],[20210329,596.78],[20210330,596.18],[20210331,596.74],[20210401,598.33],[20210406,598.84],[20210407,599.27],[20210408,599.56],[20210409,598.74],[20210412,598.65],[20210413,598.52],[20210414,597.77],[20210415,598.63],[20210416,598.25],[20210419,597.92],[20210420,598.49],[20210421,598.4],[20210422,598.1],[20210423,598.3],[20210426,598.1],[20210427,598.02],[20210428,597.64],[20210429,596.99],[20210430,597.33],[20210503,597.35],[20210504,598.09],[20210505,597.97],[20210506,597.76],[20210507,597.4],[20210510,597.55],[20210511,596.24],[20210512,595.3],[20210514,595],[20210517,594.67],[20210518,594.34],[20210519,593.94],[20210520,593.62],[20210521,594.13],[20210525,595.1],[20210526,595.85],[20210527,595.23],[20210528,595.6],[20210531,595.66],[20210601,595.72],[20210602,596.28],[20210603,596.17],[20210604,596.84],[20210607,596.57],[20210608,597.22],[20210609,597.79],[20210610,598.23],[20210611,598.73],[20210614,598.45],[20210615,598.08],[20210616,598.38],[20210617,597.72],[20210618,597.65],[20210621,596.7],[20210622,596.51],[20210624,597.04],[20210625,596.48],[20210628,597.14],[20210629,596.76],[20210630,597.51],[20210701,597.48],[20210702,598.12],[20210705,597.72],[20210706,598.94],[20210707,599.61],[20210708,599.65],[20210709,599.48],[20210712,599.57],[20210713,599.59],[20210714,600.25],[20210715,600.54],[20210716,600.92],[20210719,601.27],[20210720,601.72],[20210721,601.56],[20210722,602.28],[20210723,602.36],[20210726,602.37],[20210727,602.86],[20210728,603.24],[20210729,603.36],[20210730,603.66],[20210802,604.31],[20210803,604.22],[20210804,604.8],[20210805,604.59],[20210806,603.65],[20210809,603.6],[20210810,603.42],[20210811,603.5],[20210812,603.26],[20210813,603.31],[20210816,603.29],[20210817,603.28],[20210818,603.53],[20210819,603.42],[20210820,603.47],[20210823,603.21],[20210824,603.05],[20210825,601.93],[20210826,601.41],[20210827,601.74],[20210830,602.06],[20210831,600.85],[20210901,600.73],[20210902,600.98],[20210903,600.45],[20210906,600.54],[20210907,599.52],[20210908,599.42],[20210909,600.16],[20210910,599.62],[20210913,599.82],[20210914,600.1],[20210915,599.58],[20210916,599.63],[20210917,599.29],[20210920,599.83],[20210921,599.68],[20210922,599.73],[20210923,598.31],[20210924,597.72],[20210927,597.58],[20210928,596.93],[20210929,597.2],[20210930,597.07],[20211001,597.45],[20211004,597.18],[20211005,596.5],[20211006,595.86],[20211007,596.08],[20211008,595.28],[20211011,594.15],[20211012,592.54],[20211013,593.01],[20211014,594.92],[20211015,594.51],[20211018,593.39],[20211019,592.64],[20211020,593.34],[20211021,592.44],[20211022,592.3],[20211025,592.8],[20211026,592.83],[20211027,593.88],[20211028,592.82],[20211029,591.64],[20211102,593.33],[20211103,593.4],[20211104,595.48],[20211105,596.73],[20211108,596.16],[20211109,597.27],[20211110,595.89],[20211111,595.13],[20211112,595.55],[20211115,593.83],[20211116,593.76],[20211117,592.91],[20211118,593.74],[20211119,595.31],[20211122,594.24],[20211123,592.22],[20211124,591.7],[20211125,591.42],[20211126,590.53],[20211129,590.32],[20211130,590.97],[20211201,592.13],[20211202,593.13],[20211203,594.03],[20211206,594.26],[20211207,594.89],[20211208,593.8],[20211209,594.8],[20211210,594.42],[20211213,595.24],[20211214,594.89],[20211215,594.69],[20211216,594.68],[20211217,595.44],[20211220,595.23],[20211221,593.99],[20211222,593.63],[20211223,592.95],[20211227,592.5],[20211228,592.31],[20211229,591.51],[20211230,591.35],[20211231,591.34],[20220103,590.05],[20220104,590.41],[20220105,590.68],[20220106,589.81],[20220107,589.3],[20220110,588.54],[20220111,587.92],[20220112,588.38],[20220113,588.61],[20220114,587.07],[20220117,586.33],[20220118,585.77],[20220119,585.84],[20220120,586.28],[20220121,586.88],[20220124,586.96],[20220125,585.92],[20220126,586.25],[20220127,585.11],[20220128,583.68],[20220131,581.78],[20220201,581.33],[20220202,581.39],[20220203,577.53],[20220204,572.39],[20220207,569.52],[20220208,569.41],[20220209,571.81],[20220210,569.73],[20220211,568.61],[20220214,567.43],[20220215,567.38],[20220216,567.91],[20220217,569.02],[20220218,569.61],[20220221,567.92],[20220222,565.31],[20220223,565.42],[20220224,563.53],[20220225,563.5],[20220228,565.58],[20220301,571.01],[20220302,567.74],[20220303,568.23],[20220304,569.17],[20220307,564.77],[20220308,561.89],[20220309,560.78],[20220310,559.01],[20220311,559.61],[20220314,557.2],[20220315,557.74],[20220316,557.56],[20220317,558.79],[20220318,559.4],[20220321,557.88],[20220322,557.2],[20220323,558.25],[20220324,556.7],[20220325,555.34],[20220328,555.8],[20220329,556.3],[20220330,556.13],[20220331,558.29],[20220401,558.27],[20220404,559.31],[20220405,556.75],[20220406,555.9],[20220407,554.78],[20220408,553.63],[20220411,551.14],[20220412,551.53],[20220413,551.62],[20220414,550.63],[20220419,549.16],[20220420,549.38],[20220421,546.56],[20220422,544.83],[20220425,546.45],[20220426,546],[20220427,545.15],[20220428,543.16],[20220429,541.96],[20220502,541.65],[20220503,540.54],[20220504,539.94],[20220505,538.47],[20220506,534.67],[20220510,535.26],[20220511,536.39],[20220512,538.97],[20220513,537.76],[20220516,538],[20220517,536.17],[20220518,535.82],[20220519,535.55],[20220520,536.3],[20220523,534.31],[20220524,535.02],[20220525,535.12],[20220527,536.32],[20220530,535.15],[20220531,533.65],[20220601,532.39],[20220602,531.04],[20220603,530.27],[20220607,529.83],[20220608,528.41],[20220609,523.84],[20220610,520.49],[20220613,513.23],[20220614,508.78],[20220615,511.68],[20220616,508.16],[20220617,509.4],[20220620,507.53],[20220621,507.81],[20220622,510.11],[20220624,514.37],[20220627,511.95],[20220628,509.42],[20220629,510.17],[20220630,512.65],[20220701,515.51],[20220704,513.6],[20220705,517.56],[20220706,518.72],[20220707,517.33],[20220708,519.05],[20220711,521.88],[20220712,524.12],[20220713,523.1],[20220714,521.8],[20220715,522.57],[20220718,521.45],[20220719,520.37],[20220720,523.2],[20220721,523.58],[20220722,529.71],[20220725,531.52],[20220726,532.74],[20220727,531.6],[20220728,535.74],[20220729,536.68],[20220801,537.91],[20220802,536.81],[20220803,535.63],[20220804,537.55],[20220805,534.31],[20220808,535.52],[20220809,535.11],[20220810,535.77],[20220811,535.24],[20220812,534.77],[20220816,535.54],[20220817,531.2],[20220818,529.76],[20220819,526.43],[20220822,522.78],[20220823,522.18],[20220824,521.34],[20220825,523],[20220826,521.05],[20220829,518.1],[20220830,516.61],[20220831,514.53],[20220901,513.45],[20220902,515.34],[20220905,513.47],[20220906,512.55],[20220907,513.69],[20220908,511.33],[20220909,513.16],[20220912,514.72],[20220913,512.43],[20220914,511.99],[20220915,510.32],[20220916,510.07],[20220919,508.69],[20220920,505.88],[20220921,505.39],[20220922,503.57],[20220923,501.53],[20220926,498.38],[20220927,496.05],[20220928,496.28],[20220929,494.76],[20220930,495.92],[20221003,499.54],[20221004,502.48],[20221005,499.11],[20221006,497.66],[20221007,495.37],[20221010,492.51],[20221011,492.63],[20221012,491.9],[20221013,490.53],[20221014,489.71],[20221017,490.63],[20221018,491.04],[20221019,488.66],[20221020,487.78],[20221021,487.63],[20221024,489.36],[20221025,492.1],[20221026,493.57],[20221027,497.33],[20221028,494.27],[20221031,494.59],[20221102,495.51],[20221103,493.35],[20221104,493.33],[20221107,492.83],[20221108,494.19],[20221109,496.51],[20221110,501.16],[20221111,500.39],[20221114,501.36],[20221115,502.55],[20221116,505.06],[20221117,504.61],[20221118,505.27],[20221121,505.97],[20221122,506.95],[20221123,508.08],[20221124,510.53],[20221125,508.57],[20221128,508.55],[20221129,510.08],[20221130,510.09],[20221201,513.96],[20221202,513.25],[20221205,513.68],[20221206,515.32],[20221207,515.93],[20221208,514.76],[20221209,512.55],[20221212,511.99],[20221213,513.33],[20221214,513.61],[20221215,509.65],[20221216,507.64],[20221219,506.97],[20221220,504.77],[20221221,504.68],[20221222,504.12],[20221223,502.93],[20221227,500.75],[20221228,501.59],[20221229,502.72],[20221230,500.28],[20221231,500.3],[20230102,502.56],[20230103,503.54],[20230104,506.13],[20230105,505.2],[20230106,507.57],[20230109,507.62],[20230110,506.26],[20230111,509.19],[20230112,510.75],[20230113,511.1],[20230116,511.62],[20230117,513.94],[20230118,515.84],[20230119,514.62],[20230120,512.79],[20230123,512.51],[20230124,513.97],[20230125,514.47],[20230126,513.71],[20230127,513.6],[20230130,511.72],[20230131,512.55],[20230201,513.08],[20230202,519.7],[20230203,518.2],[20230206,516.41],[20230207,515.09],[20230208,515],[20230209,516.08],[20230210,514.26],[20230213,513.65],[20230214,512.04],[20230215,511.36],[20230216,511.43],[20230217,511.75],[20230220,511.26],[20230221,509.25],[20230222,508.98],[20230223,509.96],[20230224,508.25],[20230227,507.54],[20230228,505.78],[20230301,504.45],[20230302,503.72],[20230303,504.16],[20230306,503.45],[20230307,504.52],[20230308,504.77],[20230309,505.34],[20230310,507.02],[20230313,510],[20230314,506.17],[20230315,510.63],[20230316,506.35],[20230317,509.19],[20230320,506.66],[20230321,507.03],[20230322,507.58],[20230323,510.14],[20230324,510.08],[20230327,508.13],[20230328,506.93],[20230329,506.33],[20230330,506.5],[20230331,509.04],[20230403,510.43],[20230404,511.35],[20230405,512.39],[20230406,512.21],[20230411,509.77],[20230412,508.63],[20230413,509.2],[20230414,508.27],[20230417,508.64],[20230418,509.11],[20230419,508.28],[20230420,509.46],[20230421,508.82],[20230424,508.15],[20230425,510.49],[20230426,509.6],[20230427,508.65],[20230428,512.09],[20230502,513.13],[20230503,512.71],[20230504,514.18],[20230505,512.2],[20230508,511.6],[20230510,512.1],[20230511,513.35],[20230512,512.38],[20230515,511.73],[20230516,510.05],[20230517,509.28],[20230519,508.87],[20230522,508.28],[20230523,508.43],[20230524,507.89],[20230525,507],[20230526,506.83],[20230530,511.12],[20230531,512.43],[20230601,513.28],[20230602,511.91],[20230605,510.74],[20230606,511.34],[20230607,509.78],[20230608,511.19],[20230609,511.77],[20230612,512.13],[20230613,511.43],[20230614,511.01],[20230615,509.3],[20230616,510.1],[20230619,509.55],[20230620,511.75],[20230621,510.95],[20230622,509.19],[20230626,512.64],[20230627,511.34],[20230628,512.42],[20230629,510.32],[20230630,511.08],[20230703,510.53],[20230704,511.32],[20230705,511.21],[20230706,508.23],[20230707,508.39],[20230710,508.33],[20230711,508.49],[20230712,511.56],[20230713,514.09],[20230714,513.28],[20230717,513.83],[20230718,516.23],[20230719,515.67],[20230720,514.56],[20230721,515.09],[20230724,516.45],[20230725,516.46],[20230726,515.04],[20230727,516.06],[20230728,516.22],[20230731,516.72],[20230801,515.76],[20230802,516.33],[20230803,515.15],[20230804,515.8],[20230807,515.64],[20230808,517.9],[20230809,517.26],[20230810,516.62],[20230811,514.68],[20230814,514.29],[20230816,513.67],[20230817,512.37],[20230818,513.92],[20230821,512.13],[20230822,513.2],[20230823,516.03],[20230824,516.3],[20230825,514.84],[20230828,514.75],[20230829,515.82],[20230830,515.09],[20230831,517.26],[20230901,515.91],[20230904,515.25],[20230905,514.59],[20230906,513.2],[20230907,514.22],[20230908,514.64],[20230911,514.63],[20230912,514.54],[20230913,514],[20230914,515.72],[20230915,514.68],[20230918,514.03],[20230919,513.49],[20230920,514.4],[20230921,513.63],[20230922,513.54],[20230925,512.8],[20230926,512.03],[20230927,510.86],[20230928,508.6],[20230929,511.53],[20231002,510.22],[20231003,509.25],[20231004,508.88],[20231005,509.7],[20231006,509.33],[20231009,511.54],[20231010,511.77],[20231011,512.57],[20231012,511.64],[20231013,512.27],[20231016,511.49],[20231017,509.25],[20231018,508.34],[20231019,507.72],[20231020,508.65],[20231023,508.83],[20231024,510.59],[20231025,509.69],[20231026,510.27],[20231027,511.42],[20231030,512.26],[20231031,512.99],[20231102,516],[20231103,517.74],[20231106,516.07],[20231107,517.17],[20231108,517.87],[20231109,517.85],[20231110,516.36],[20231113,516.73],[20231114,520.28],[20231115,520.11],[20231116,521.24],[20231117,521.08],[20231120,520.31],[20231121,521.35],[20231122,521.18],[20231123,520.18],[20231124,519.77],[20231127,522.24],[20231128,523.74],[20231129,526.2],[20231130,526.38],[20231201,529.33],[20231204,530.03],[20231205,532.64],[20231206,533.69],[20231207,534.1],[20231208,531.97],[20231211,532.12],[20231212,533.03],[20231213,534.48],[20231214,538.37],[20231215,540.8],[20231218,539.6],[20231219,541.03],[20231220,542.34],[20231221,542.86],[20231222,543.07],[20231227,544.8],[20231228,544.22],[20231229,542.58],[20231231,542.63],[20240102,541.36],[20240103,540.94],[20240104,538.38],[20240105,537.33],[20240108,537.87],[20240109,536.94],[20240110,536.65],[20240111,537.72],[20240112,539.65],[20240115,538.52],[20240116,537.9],[20240117,535.78],[20240118,535.9],[20240119,536.14],[20240122,537.95],[20240123,536.94],[20240124,537.48],[20240125,539.51],[20240126,539.96],[20240129,542.02],[20240130,541.32],[20240131,543.75],[20240201,543.49],[20240202,541.24],[20240205,539.57],[20240206,540.16],[20240207,539.48],[20240208,538.51],[20240209,537.7],[20240212,538.54],[20240213,537.63],[20240214,539.13],[20240215,539.04],[20240216,538.19],[20240219,538.5],[20240220,539.72],[20240221,538.1],[20240222,538.64],[20240223,540.82],[20240226,539.26],[20240227,538.46],[20240228,538.06],[20240229,538.91],[20240301,539.21],[20240304,539.69],[20240305,541.31],[20240306,541.28],[20240307,542.18],[20240308,544],[20240311,543.36],[20240312,543.1],[20240313,543.17],[20240314,542.01],[20240315,541.39],[20240318,541.19],[20240319,541.44],[20240320,541.55],[20240321,542.92],[20240322,544.72],[20240325,543.42],[20240326,544.01],[20240327,545.7],[20240328,545.92],[20240402,544.48],[20240403,544.9],[20240404,546.14],[20240405,545.34],[20240408,544.58],[20240409,546.25],[20240410,544.47],[20240411,543.56],[20240412,545.78],[20240415,543.32],[20240416,541.1],[20240417,542.02],[20240418,541.52],[20240419,541.19],[20240422,542.32],[20240423,542.37],[20240424,540.42],[20240425,539.1],[20240426,540.5],[20240429,541.81],[20240430,540.36],[20240502,541.62],[20240503,543.28],[20240506,543.98],[20240507,545.34],[20240508,544.42],[20240510,543.35],[20240513,543.66],[20240514,542.61],[20240515,545.83],[20240516,545.07],[20240517,543.57],[20240521,544.35],[20240522,543.52],[20240523,541.9],[20240524,542.15],[20240527,543.32],[20240528,542.49],[20240529,540.36],[20240530,541.2],[20240531,540.93],[20240603,543.22],[20240604,544.32],[20240605,544.75],[20240606,543.72],[20240607,541.86],[20240610,540.68],[20240611,541.64],[20240612,544.1],[20240613,545.47],[20240614,546.38],[20240617,544.51],[20240618,545.49],[20240619,545.44],[20240620,544.84],[20240621,545.67],[20240624,545.42],[20240625,545.89],[20240626,545.09],[20240627,545.4],[20240628,544.56],[20240630,544.62],[20240701,543.35],[20240702,543.88],[20240703,545.6],[20240704,545.33],[20240705,547.03],[20240708,547.76],[20240709,546.87],[20240710,547.85],[20240711,549.92],[20240712,549.07],[20240715,549.79],[20240716,550.68],[20240717,550.6],[20240718,550.83],[20240719,550.01],[20240722,549.45],[20240723,551.18],[20240724,551.64],[20240725,552.04],[20240726,552.49],[20240729,553.73],[20240730,554.49],[20240731,555.51],[20240801,556.95],[20240802,557.52],[20240805,554.9],[20240806,555.35],[20240807,554.74],[20240808,554.91],[20240809,555.89],[20240812,555.87],[20240813,557.03],[20240814,557.13],[20240816,555.99],[20240819,556.22],[20240820,557.23],[20240821,558.14],[20240822,556.86],[20240823,557.56],[20240826,557.1],[20240827,556.27],[20240828,556.83],[20240829,556.8],[20240830,556.19],[20240902,555.34],[20240903,556.81],[20240904,558.11],[20240905,558.62],[20240906,559.85],[20240909,560.21],[20240910,561.01],[20240911,560.93],[20240912,559.78],[20240913,560.15],[20240916,561.11],[20240917,560.68],[20240918,559.74],[20240919,560.93],[20240920,560.67],[20240923,562.22],[20240924,562.96],[20240925,561.96],[20240926,561.99],[20240927,563.34],[20240930,563.69],[20241001,565.9],[20241002,564.84],[20241003,563.86],[20241004,562.32],[20241007,561.69],[20241008,562.01],[20241009,561.56],[20241010,562],[20241011,562.01],[20241014,562.04],[20241015,563.7],[20241016,564.87],[20241017,565],[20241018,566.09],[20241021,564.01],[20241022,563.15],[20241023,563.88],[20241024,565.02],[20241025,564.29],[20241028,564.73],[20241029,563.53],[20241030,561.49],[20241031,561.14],[20241104,561.62],[20241105,560.95],[20241106,563.2],[20241107,562.29],[20241108,564.02],[20241111,565.5],[20241112,565],[20241113,564.23],[20241114,565.63],[20241115,565.21],[20241118,564.56],[20241119,564.88],[20241120,564.59],[20241121,564.86],[20241122,566.78],[20241125,567.43],[20241126,567.89],[20241127,568.34],[20241128,569.45],[20241129,570.8],[20241202,572.47],[20241203,572.16],[20241204,572.47],[20241205,571.61],[20241206,572.42],[20241209,572.74],[20241210,573.17],[20241211,573.16],[20241212,571.2],[20241213,569.79],[20241216,570.17],[20241217,570.24],[20241218,570.04],[20241219,568.08],[20241220,568.66],[20241223,567.82],[20241227,566.32],[20241230,567.24],[20241231,567.29],[20250102,566.93],[20250103,565.48],[20250106,564.79],[20250107,564.22],[20250108,563.48],[20250109,562.82],[20250110,561.87],[20250113,561.22],[20250114,560.51],[20250115,563.16],[20250116,563.93],[20250117,564.61],[20250120,565.11],[20250121,565.57],[20250122,565.35],[20250123,564.9],[20250124,564.2],[20250127,565.12],[20250128,564.72],[20250129,564.56],[20250130,566.72],[20250131,569.18],[20250203,570.76],[20250204,570.76],[20250205,571.63],[20250206,571.59],[20250207,571.7],[20250210,572.18],[20250211,570.23],[20250212,568.97],[20250213,571.16],[20250214,571.01],[20250217,569.93],[20250218,570.19],[20250219,568.55],[20250220,569.27],[20250221,571.06],[20250224,571.11],[20250225,571.38],[20250226,572.02],[20250227,572.62],[20250228,572.65],[20250303,570.87],[20250304,570.77],[20250305,563.74],[20250306,562.26],[20250307,562.75],[20250310,563.46],[20250311,562.04],[20250312,561.86]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200314,310.99],[20200315,310.99],[20200316,307.42],[20200317,303.27],[20200318,297.49],[20200319,294.53],[20200320,294.95],[20200321,294.95],[20200322,294.95],[20200323,294.68],[20200324,293.83],[20200325,294.22],[20200326,295.47],[20200327,297.18],[20200328,297.18],[20200329,297.18],[20200330,297.95],[20200331,298.18],[20200401,298.02],[20200402,297.74],[20200403,297.8],[20200404,297.8],[20200405,297.8],[20200406,297.96],[20200407,298.4],[20200408,299.13],[20200409,301.56],[20200410,301.68],[20200411,301.68],[20200412,301.68],[20200413,301.68],[20200414,304.45],[20200415,305.76],[20200416,305.65],[20200417,305.72],[20200418,305.72],[20200419,305.72],[20200420,305.39],[20200421,305.1],[20200422,304.84],[20200423,305.54],[20200424,306.48],[20200425,306.48],[20200426,306.48],[20200427,307.22],[20200428,307.8],[20200429,308.2],[20200430,308.91],[20200501,308.87],[20200502,308.87],[20200503,308.87],[20200504,308.59],[20200505,308.47],[20200506,307.91],[20200507,307.72],[20200508,307.81],[20200509,307.81],[20200510,307.81],[20200511,307.58],[20200512,307.27],[20200513,307.15],[20200514,306.65],[20200515,306.34],[20200516,306.34],[20200517,306.34],[20200518,306.11],[20200519,306.32],[20200520,306.97],[20200521,307.16],[20200522,308.1],[20200523,308.1],[20200524,308.1],[20200525,308.15],[20200526,308.48],[20200527,309.47],[20200528,310.2],[20200529,310.48],[20200530,310.48],[20200531,310.48],[20200601,310.41],[20200602,310.83],[20200603,311.5],[20200604,312.42],[20200605,314.01],[20200606,314.01],[20200607,314.01],[20200608,315.38],[20200609,315.19],[20200610,314.65],[20200611,314.45],[20200612,314.26],[20200613,314.26],[20200614,314.26],[20200615,314.11],[20200616,315.09],[20200617,315.38],[20200618,315.07],[20200619,315],[20200620,315],[20200621,315],[20200622,315.02],[20200623,314.88],[20200624,314.68],[20200625,314.72],[20200626,314.71],[20200627,314.71],[20200628,314.71],[20200629,314.51],[20200630,314.56],[20200701,314.24],[20200702,314.75],[20200703,315.09],[20200704,315.09],[20200705,315.09],[20200706,315.4],[20200707,315.46],[20200708,315.52],[20200709,315.75],[20200710,315.88],[20200711,315.88],[20200712,315.88],[20200713,315.5],[20200714,315.71],[20200715,316.23],[20200716,316.71],[20200717,316.92],[20200718,316.92],[20200719,316.92],[20200720,317.33],[20200721,318.02],[20200722,318.62],[20200723,318.84],[20200724,318.57],[20200725,318.57],[20200726,318.57],[20200727,318.87],[20200728,319.16],[20200729,319.1],[20200730,319.24],[20200731,319.13],[20200801,319.13],[20200802,319.13],[20200803,318.95],[20200804,319.31],[20200805,319.26],[20200806,319.63],[20200807,319.75],[20200808,319.75],[20200809,319.75],[20200810,320.08],[20200811,320.12],[20200812,320.04],[20200813,319.88],[20200814,319.8],[20200815,319.8],[20200816,319.8],[20200817,320],[20200818,320.17],[20200819,320.37],[20200820,320.59],[20200821,320.76],[20200822,320.76],[20200823,320.76],[20200824,320.79],[20200825,320.32],[20200826,320],[20200827,319.91],[20200828,319.92],[20200829,319.92],[20200830,319.92],[20200831,319.89],[20200901,320.02],[20200902,320.75],[20200903,321.16],[20200904,320.99],[20200905,320.99],[20200906,320.99],[20200907,320.85],[20200908,320.96],[20200909,320.66],[20200910,320.31],[20200911,320.65],[20200912,320.65],[20200913,320.65],[20200914,320.84],[20200915,320.87],[20200916,320.91],[20200917,321.12],[20200918,321.21],[20200919,321.21],[20200920,321.21],[20200921,321.25],[20200922,320.86],[20200923,320.71],[20200924,320.36],[20200925,320.15],[20200926,320.15],[20200927,320.15],[20200928,320.15],[20200929,320.4],[20200930,320.43],[20201001,320.71],[20201002,320.96],[20201003,320.96],[20201004,320.96],[20201005,321.06],[20201006,321.39],[20201007,321.46],[20201008,321.82],[20201009,322.03],[20201010,322.03],[20201011,322.03],[20201012,322.24],[20201013,322.49],[20201014,322.71],[20201015,322.75],[20201016,322.89],[20201017,322.89],[20201018,322.89],[20201019,323.06],[20201020,323.02],[20201021,322.94],[20201022,322.81],[20201023,322.82],[20201024,322.82],[20201025,322.82],[20201026,322.82],[20201027,323.08],[20201028,322.87],[20201029,322.71],[20201030,322.51],[20201031,322.51],[20201101,322.51],[20201102,322.53],[20201103,322.74],[20201104,323.17],[20201105,323.82],[20201106,324.09],[20201107,324.09],[20201108,324.09],[20201109,324.25],[20201110,324.27],[20201111,324.51],[20201112,324.81],[20201113,325],[20201114,325],[20201115,325],[20201116,325.29],[20201117,325.55],[20201118,325.69],[20201119,325.81],[20201120,326.08],[20201121,326.08],[20201122,326.08],[20201123,326.21],[20201124,326.39],[20201125,326.54],[20201126,326.64],[20201127,326.71],[20201128,326.71],[20201129,326.71],[20201130,326.66],[20201201,326.31],[20201202,326.22],[20201203,326.65],[20201204,326.85],[20201205,326.85],[20201206,326.85],[20201207,327.21],[20201208,327.47],[20201209,327.59],[20201210,327.58],[20201211,327.79],[20201212,327.79],[20201213,327.79],[20201214,327.7],[20201215,327.56],[20201216,327.23],[20201217,327.28],[20201218,327.35],[20201219,327.35],[20201220,327.35],[20201221,327.31],[20201222,327.33],[20201223,327],[20201224,327.01],[20201225,327.01],[20201226,327.01],[20201227,327.01],[20201228,326.96],[20201229,327.26],[20201230,327.28],[20201231,327.3],[20210101,327.3],[20210102,327.3],[20210103,327.3],[20210104,327.73],[20210105,327.79],[20210106,327.64],[20210107,327.77],[20210108,327.91],[20210109,327.91],[20210110,327.91],[20210111,327.73],[20210112,327.2],[20210113,327.34],[20210114,327.7],[20210115,327.61],[20210116,327.61],[20210117,327.61],[20210118,327.37],[20210119,327.34],[20210120,327.53],[20210121,327.4],[20210122,327.37],[20210123,327.37],[20210124,327.37],[20210125,327.67],[20210126,327.54],[20210127,327.37],[20210128,326.99],[20210129,326.84],[20210130,326.84],[20210131,326.84],[20210201,326.98],[20210202,327.02],[20210203,327.07],[20210204,327.02],[20210205,327.08],[20210206,327.08],[20210207,327.08],[20210208,327.1],[20210209,327.15],[20210210,327.17],[20210211,327.32],[20210212,327.11],[20210213,327.11],[20210214,327.11],[20210215,326.69],[20210216,326.43],[20210217,326.43],[20210218,326.27],[20210219,325.99],[20210220,325.99],[20210221,325.99],[20210222,326.03],[20210223,325.82],[20210224,325.61],[20210225,324.9],[20210226,324.56],[20210227,324.56],[20210228,324.56],[20210301,325.25],[20210302,325.63],[20210303,325.39],[20210304,325.29],[20210305,325.05],[20210306,325.05],[20210307,325.05],[20210308,324.76],[20210309,324.84],[20210310,324.89],[20210311,325.17],[20210312,325.02],[20210313,325.02],[20210314,325.02],[20210315,325.16],[20210316,325.26],[20210317,324.89],[20210318,324.46],[20210319,324.6],[20210320,324.6],[20210321,324.6],[20210322,324.79],[20210323,325.05],[20210324,325.24],[20210325,325.43],[20210326,325.29],[20210327,325.29],[20210328,325.29],[20210329,325.02],[20210330,324.64],[20210331,324.83],[20210401,325.52],[20210402,325.56],[20210403,325.56],[20210404,325.56],[20210405,325.56],[20210406,325.84],[20210407,326.03],[20210408,326.19],[20210409,325.91],[20210410,325.91],[20210411,325.91],[20210412,325.85],[20210413,325.76],[20210414,325.57],[20210415,325.78],[20210416,325.77],[20210417,325.77],[20210418,325.77],[20210419,325.59],[20210420,325.62],[20210421,325.72],[20210422,325.73],[20210423,325.73],[20210424,325.73],[20210425,325.73],[20210426,325.7],[20210427,325.61],[20210428,325.48],[20210429,325.18],[20210430,325.25],[20210501,325.25],[20210502,325.25],[20210503,325.29],[20210504,325.58],[20210505,325.63],[20210506,325.64],[20210507,325.55],[20210508,325.55],[20210509,325.55],[20210510,325.48],[20210511,324.97],[20210512,324.5],[20210513,324.45],[20210514,324.22],[20210515,324.22],[20210516,324.22],[20210517,324.19],[20210518,324.12],[20210519,323.92],[20210520,323.8],[20210521,323.97],[20210522,323.97],[20210523,323.97],[20210524,324.01],[20210525,324.46],[20210526,324.83],[20210527,324.74],[20210528,324.77],[20210529,324.77],[20210530,324.77],[20210531,324.81],[20210601,324.85],[20210602,325.08],[20210603,325.05],[20210604,325.33],[20210605,325.33],[20210606,325.33],[20210607,325.35],[20210608,325.58],[20210609,325.94],[20210610,326.1],[20210611,326.38],[20210612,326.38],[20210613,326.38],[20210614,326.38],[20210615,326.25],[20210616,326.22],[20210617,326.04],[20210618,326.09],[20210619,326.09],[20210620,326.09],[20210621,325.77],[20210622,325.56],[20210623,325.6],[20210624,325.79],[20210625,325.63],[20210626,325.63],[20210627,325.63],[20210628,325.78],[20210629,325.78],[20210630,326.01],[20210701,326.09],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.27],[20210706,326.66],[20210707,327.11],[20210708,327.33],[20210709,327.15],[20210710,327.15],[20210711,327.15],[20210712,327.16],[20210713,327.2],[20210714,327.36],[20210715,327.58],[20210716,327.76],[20210717,327.76],[20210718,327.76],[20210719,328.01],[20210720,328.26],[20210721,328.16],[20210722,328.34],[20210723,328.45],[20210724,328.45],[20210725,328.45],[20210726,328.5],[20210727,328.71],[20210728,328.88],[20210729,328.95],[20210730,329.08],[20210731,329.08],[20210801,329.08],[20210802,329.29],[20210803,329.42],[20210804,329.6],[20210805,329.69],[20210806,329.32],[20210807,329.32],[20210808,329.32],[20210809,329.15],[20210810,329.09],[20210811,329.01],[20210812,328.98],[20210813,329.02],[20210814,329.02],[20210815,329.02],[20210816,329.08],[20210817,329.09],[20210818,329.15],[20210819,329.15],[20210820,329.17],[20210821,329.17],[20210822,329.17],[20210823,329.06],[20210824,328.99],[20210825,328.6],[20210826,328.29],[20210827,328.3],[20210828,328.3],[20210829,328.3],[20210830,328.42],[20210831,328.16],[20210901,327.95],[20210902,328.04],[20210903,327.89],[20210904,327.89],[20210905,327.89],[20210906,327.84],[20210907,327.47],[20210908,327.37],[20210909,327.62],[20210910,327.61],[20210911,327.61],[20210912,327.61],[20210913,327.61],[20210914,327.69],[20210915,327.64],[20210916,327.52],[20210917,327.36],[20210918,327.36],[20210919,327.36],[20210920,327.48],[20210921,327.56],[20210922,327.56],[20210923,327.08],[20210924,326.62],[20210925,326.62],[20210926,326.62],[20210927,326.43],[20210928,326.08],[20210929,326.18],[20210930,326.08],[20211001,326.2],[20211002,326.2],[20211003,326.2],[20211004,326.07],[20211005,325.9],[20211006,325.54],[20211007,325.53],[20211008,325.25],[20211009,325.25],[20211010,325.25],[20211011,324.76],[20211012,324.22],[20211013,324.24],[20211014,324.89],[20211015,325.05],[20211016,325.05],[20211017,325.05],[20211018,324.68],[20211019,324.32],[20211020,324.39],[20211021,324.14],[20211022,323.97],[20211023,323.97],[20211024,323.97],[20211025,324.17],[20211026,324.29],[20211027,324.72],[20211028,324.57],[20211029,323.94],[20211030,323.94],[20211031,323.94],[20211101,323.94],[20211102,324.46],[20211103,324.67],[20211104,325.33],[20211105,326.06],[20211106,326.06],[20211107,326.06],[20211108,326.11],[20211109,326.38],[20211110,326.08],[20211111,325.63],[20211112,325.61],[20211113,325.61],[20211114,325.61],[20211115,325.24],[20211116,324.91],[20211117,324.55],[20211118,324.77],[20211119,325.46],[20211120,325.46],[20211121,325.46],[20211122,325.3],[20211123,324.46],[20211124,323.95],[20211125,323.81],[20211126,323.57],[20211127,323.57],[20211128,323.57],[20211129,323.41],[20211130,323.73],[20211201,323.99],[20211202,324.58],[20211203,324.92],[20211204,324.92],[20211205,324.92],[20211206,325.18],[20211207,325.38],[20211208,325.07],[20211209,325.27],[20211210,325.28],[20211211,325.28],[20211212,325.28],[20211213,325.55],[20211214,325.47],[20211215,325.34],[20211216,325.27],[20211217,325.5],[20211218,325.5],[20211219,325.5],[20211220,325.54],[20211221,325.03],[20211222,324.68],[20211223,324.34],[20211224,324.34],[20211225,324.34],[20211226,324.34],[20211227,324.2],[20211228,324.16],[20211229,323.79],[20211230,323.63],[20211231,323.61],[20220101,323.61],[20220102,323.61],[20220103,323.27],[20220104,323.13],[20220105,323.17],[20220106,322.79],[20220107,322.5],[20220108,322.5],[20220109,322.5],[20220110,322.23],[20220111,321.97],[20220112,322.11],[20220113,322.27],[20220114,321.83],[20220115,321.83],[20220116,321.83],[20220117,321.35],[20220118,321],[20220119,320.87],[20220120,321.11],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.5],[20220125,321.18],[20220126,321.08],[20220127,320.69],[20220128,320.07],[20220129,320.07],[20220130,320.07],[20220131,319.3],[20220201,318.93],[20220202,318.91],[20220203,317.59],[20220204,315.23],[20220205,315.23],[20220206,315.23],[20220207,313.51],[20220208,313.19],[20220209,313.93],[20220210,313.54],[20220211,312.93],[20220212,312.93],[20220213,312.93],[20220214,312.42],[20220215,311.96],[20220216,312.23],[20220217,312.68],[20220218,313],[20220219,313],[20220220,313],[20220221,312.61],[20220222,311.49],[20220223,311.19],[20220224,310.56],[20220225,310.36],[20220226,310.36],[20220227,310.36],[20220228,310.75],[20220301,312.88],[20220302,312.6],[20220303,312.12],[20220304,312.78],[20220305,312.78],[20220306,312.78],[20220307,311.18],[20220308,309.45],[20220309,308.68],[20220310,307.97],[20220311,307.61],[20220312,307.61],[20220313,307.61],[20220314,306.8],[20220315,306.82],[20220316,306.81],[20220317,307.25],[20220318,307.77],[20220319,307.77],[20220320,307.77],[20220321,307.43],[20220322,306.72],[20220323,306.97],[20220324,306.61],[20220325,306.16],[20220326,306.16],[20220327,306.16],[20220328,305.91],[20220329,306],[20220330,305.88],[20220331,306.84],[20220401,306.95],[20220402,306.95],[20220403,306.95],[20220404,307.46],[20220405,306.71],[20220406,305.87],[20220407,305.34],[20220408,304.84],[20220409,304.84],[20220410,304.84],[20220411,303.65],[20220412,303.39],[20220413,303.46],[20220414,303.12],[20220415,303.1],[20220416,303.1],[20220417,303.1],[20220418,303.1],[20220419,302.18],[20220420,302.29],[20220421,301.52],[20220422,300.59],[20220423,300.59],[20220424,300.59],[20220425,300.86],[20220426,301.03],[20220427,300.59],[20220428,299.69],[20220429,299],[20220430,299],[20220501,299],[20220502,298.74],[20220503,298.45],[20220504,297.88],[20220505,297.52],[20220506,295.9],[20220507,295.9],[20220508,295.9],[20220509,295.32],[20220510,295.42],[20220511,295.94],[20220512,297.03],[20220513,296.99],[20220514,296.99],[20220515,296.99],[20220516,296.99],[20220517,296.41],[20220518,296.2],[20220519,296.14],[20220520,296.21],[20220521,296.21],[20220522,296.21],[20220523,295.81],[20220524,295.87],[20220525,296.03],[20220526,296.02],[20220527,296.5],[20220528,296.5],[20220529,296.5],[20220530,296.22],[20220531,295.53],[20220601,295.04],[20220602,294.5],[20220603,294.15],[20220604,294.15],[20220605,294.15],[20220606,293.91],[20220607,293.54],[20220608,292.95],[20220609,291.67],[20220610,289.81],[20220611,289.81],[20220612,289.81],[20220613,286.65],[20220614,284.34],[20220615,284.58],[20220616,283.42],[20220617,283.31],[20220618,283.31],[20220619,283.31],[20220620,282.97],[20220621,282.73],[20220622,283.56],[20220623,284.45],[20220624,285.58],[20220625,285.58],[20220626,285.58],[20220627,284.77],[20220628,283.52],[20220629,283.54],[20220630,284.13],[20220701,285.48],[20220702,285.48],[20220703,285.48],[20220704,285.1],[20220705,286.33],[20220706,287.22],[20220707,286.85],[20220708,287.31],[20220709,287.31],[20220710,287.31],[20220711,288.4],[20220712,289.69],[20220713,289.4],[20220714,288.75],[20220715,289.12],[20220716,289.12],[20220717,289.12],[20220718,288.72],[20220719,288.17],[20220720,289.13],[20220721,289.64],[20220722,292.08],[20220723,292.08],[20220724,292.08],[20220725,293.17],[20220726,293.97],[20220727,293.85],[20220728,295.22],[20220729,295.85],[20220730,295.85],[20220731,295.85],[20220801,296.5],[20220802,296.58],[20220803,295.78],[20220804,296.25],[20220805,295.39],[20220806,295.39],[20220807,295.39],[20220808,295.5],[20220809,295.23],[20220810,295.59],[20220811,295.39],[20220812,295.18],[20220813,295.18],[20220814,295.18],[20220815,295.57],[20220816,295.65],[20220817,293.94],[20220818,293.06],[20220819,291.53],[20220820,291.53],[20220821,291.53],[20220822,289.94],[20220823,289.06],[20220824,288.64],[20220825,289.22],[20220826,288.79],[20220827,288.79],[20220828,288.79],[20220829,287.73],[20220830,286.67],[20220831,285.59],[20220901,284.66],[20220902,285.33],[20220903,285.33],[20220904,285.33],[20220905,284.79],[20220906,284.47],[20220907,284.75],[20220908,284.09],[20220909,284.33],[20220910,284.33],[20220911,284.33],[20220912,285.13],[20220913,284.49],[20220914,284.03],[20220915,283.62],[20220916,282.93],[20220917,282.93],[20220918,282.93],[20220919,282.63],[20220920,281.31],[20220921,280.91],[20220922,280.04],[20220923,279.1],[20220924,279.1],[20220925,279.1],[20220926,277.78],[20220927,276.61],[20220928,275.79],[20220929,275.03],[20220930,275.49],[20221001,275.49],[20221002,275.49],[20221003,276.63],[20221004,278.55],[20221005,277.77],[20221006,276.85],[20221007,275.78],[20221008,275.78],[20221009,275.78],[20221010,274.69],[20221011,274.1],[20221012,273.56],[20221013,273.05],[20221014,273.03],[20221015,273.03],[20221016,273.03],[20221017,273.34],[20221018,273.67],[20221019,272.91],[20221020,272.27],[20221021,271.92],[20221022,271.92],[20221023,271.92],[20221024,272.63],[20221025,274.03],[20221026,274.63],[20221027,276.25],[20221028,276.08],[20221029,276.08],[20221030,276.08],[20221031,275.86],[20221101,276.07],[20221102,276.42],[20221103,275.51],[20221104,275.29],[20221105,275.29],[20221106,275.29],[20221107,275.28],[20221108,275.6],[20221109,276.43],[20221110,278.48],[20221111,278.98],[20221112,278.98],[20221113,278.98],[20221114,279.32],[20221115,279.96],[20221116,280.82],[20221117,280.88],[20221118,281.06],[20221119,281.06],[20221120,281.06],[20221121,281.48],[20221122,281.88],[20221123,282.48],[20221124,283.66],[20221125,283.18],[20221126,283.18],[20221127,283.18],[20221128,283],[20221129,283.6],[20221130,283.6],[20221201,285.09],[20221202,285.39],[20221203,285.39],[20221204,285.39],[20221205,285.5],[20221206,286.13],[20221207,286.49],[20221208,286.27],[20221209,285.37],[20221210,285.37],[20221211,285.37],[20221212,284.99],[20221213,285.44],[20221214,285.65],[20221215,284.38],[20221216,282.96],[20221217,282.96],[20221218,282.96],[20221219,282.52],[20221220,281.6],[20221221,281.31],[20221222,281.05],[20221223,280.61],[20221224,280.61],[20221225,280.61],[20221226,280.61],[20221227,280.08],[20221228,279.68],[20221229,279.95],[20221230,279.55],[20221231,279.53],[20230101,279.53],[20230102,279.86],[20230103,280.65],[20230104,281.73],[20230105,281.68],[20230106,282.44],[20230107,282.44],[20230108,282.44],[20230109,282.84],[20230110,282.53],[20230111,283.3],[20230112,284.34],[20230113,285.01],[20230114,285.01],[20230115,285.01],[20230116,285.11],[20230117,285.9],[20230118,287.04],[20230119,286.86],[20230120,285.96],[20230121,285.96],[20230122,285.96],[20230123,285.63],[20230124,285.97],[20230125,286.46],[20230126,286.24],[20230127,286.04],[20230128,286.04],[20230129,286.04],[20230130,285.43],[20230131,285.44],[20230201,285.66],[20230202,288.16],[20230203,288.3],[20230204,288.3],[20230205,288.3],[20230206,287.45],[20230207,286.96],[20230208,286.5],[20230209,286.89],[20230210,286.22],[20230211,286.22],[20230212,286.22],[20230213,285.83],[20230214,285.23],[20230215,284.69],[20230216,284.44],[20230217,284.47],[20230218,284.47],[20230219,284.47],[20230220,284.51],[20230221,283.61],[20230222,283.28],[20230223,283.56],[20230224,283.15],[20230225,283.15],[20230226,283.15],[20230227,282.65],[20230228,281.84],[20230301,281.12],[20230302,280.71],[20230303,280.76],[20230304,280.76],[20230305,280.76],[20230306,280.77],[20230307,281.03],[20230308,281.24],[20230309,281.35],[20230310,282.45],[20230311,282.45],[20230312,282.45],[20230313,283.91],[20230314,282.19],[20230315,283.44],[20230316,282.58],[20230317,283.01],[20230318,283.01],[20230319,283.01],[20230320,282.46],[20230321,282.64],[20230322,282.73],[20230323,283.83],[20230324,284.31],[20230325,284.31],[20230326,284.31],[20230327,283.49],[20230328,282.78],[20230329,282.62],[20230330,282.78],[20230331,283.49],[20230401,283.49],[20230402,283.49],[20230403,284.51],[20230404,284.95],[20230405,285.6],[20230406,285.84],[20230407,285.85],[20230408,285.85],[20230409,285.85],[20230410,285.85],[20230411,284.82],[20230412,284.19],[20230413,284.24],[20230414,284.04],[20230415,284.04],[20230416,284.04],[20230417,283.87],[20230418,284.17],[20230419,283.85],[20230420,284.09],[20230421,283.98],[20230422,283.98],[20230423,283.98],[20230424,283.85],[20230425,284.61],[20230426,284.63],[20230427,284.1],[20230428,285.11],[20230429,285.11],[20230430,285.11],[20230501,285.11],[20230502,285.75],[20230503,285.97],[20230504,286.28],[20230505,285.84],[20230506,285.84],[20230507,285.84],[20230508,285.49],[20230509,285.3],[20230510,285.46],[20230511,286.09],[20230512,285.95],[20230513,285.95],[20230514,285.95],[20230515,285.54],[20230516,284.96],[20230517,284.51],[20230518,284.32],[20230519,283.88],[20230520,283.88],[20230521,283.88],[20230522,283.92],[20230523,283.83],[20230524,283.81],[20230525,283.38],[20230526,283.07],[20230527,283.07],[20230528,283.07],[20230529,283.17],[20230530,284.76],[20230531,285.63],[20230601,286],[20230602,285.69],[20230603,285.69],[20230604,285.69],[20230605,285.15],[20230606,285.22],[20230607,284.89],[20230608,285.08],[20230609,285.43],[20230610,285.43],[20230611,285.43],[20230612,285.75],[20230613,285.54],[20230614,285.24],[20230615,284.64],[20230616,284.76],[20230617,284.76],[20230618,284.76],[20230619,284.61],[20230620,285.26],[20230621,285.22],[20230622,284.52],[20230623,284.85],[20230624,284.85],[20230625,284.85],[20230626,285.85],[20230627,285.46],[20230628,285.59],[20230629,285.04],[20230630,284.93],[20230701,284.93],[20230702,284.93],[20230703,284.98],[20230704,285.08],[20230705,285.2],[20230706,283.97],[20230707,283.64],[20230708,283.64],[20230709,283.64],[20230710,283.62],[20230711,283.7],[20230712,284.72],[20230713,286.1],[20230714,286.24],[20230715,286.24],[20230716,286.24],[20230717,286.31],[20230718,287.28],[20230719,287.47],[20230720,286.9],[20230721,286.93],[20230722,286.93],[20230723,286.93],[20230724,287.45],[20230725,287.44],[20230726,287.04],[20230727,287.23],[20230728,287.35],[20230729,287.35],[20230730,287.35],[20230731,287.57],[20230801,287.36],[20230802,287.43],[20230803,287.05],[20230804,287.01],[20230805,287.01],[20230806,287.01],[20230807,287.08],[20230808,287.95],[20230809,287.93],[20230810,287.63],[20230811,286.89],[20230812,286.89],[20230813,286.89],[20230814,286.55],[20230815,286.34],[20230816,286.11],[20230817,285.7],[20230818,286.09],[20230819,286.09],[20230820,286.09],[20230821,285.57],[20230822,285.71],[20230823,286.95],[20230824,287.34],[20230825,286.92],[20230826,286.92],[20230827,286.92],[20230828,286.73],[20230829,287.04],[20230830,287.04],[20230831,287.76],[20230901,287.6],[20230902,287.6],[20230903,287.6],[20230904,287.15],[20230905,286.83],[20230906,286.33],[20230907,286.46],[20230908,286.85],[20230909,286.85],[20230910,286.85],[20230911,286.86],[20230912,286.87],[20230913,286.64],[20230914,287.18],[20230915,287.08],[20230916,287.08],[20230917,287.08],[20230918,286.74],[20230919,286.52],[20230920,286.73],[20230921,286.5],[20230922,286.43],[20230923,286.43],[20230924,286.43],[20230925,286.15],[20230926,285.83],[20230927,285.44],[20230928,284.21],[20230929,285.22],[20230930,285.22],[20231001,285.22],[20231002,285.09],[20231003,284.7],[20231004,284.04],[20231005,284.38],[20231006,284.34],[20231007,284.34],[20231008,284.34],[20231009,285.01],[20231010,285.41],[20231011,285.96],[20231012,285.83],[20231013,285.99],[20231014,285.99],[20231015,285.99],[20231016,285.66],[20231017,284.81],[20231018,284.23],[20231019,283.79],[20231020,284.03],[20231021,284.03],[20231022,284.03],[20231023,284.13],[20231024,284.94],[20231025,284.89],[20231026,285.1],[20231027,285.44],[20231028,285.44],[20231029,285.44],[20231030,285.8],[20231031,286.23],[20231101,286.48],[20231102,287.72],[20231103,288.44],[20231104,288.44],[20231105,288.44],[20231106,288.1],[20231107,288.31],[20231108,288.68],[20231109,288.76],[20231110,288.31],[20231111,288.31],[20231112,288.31],[20231113,288.31],[20231114,289.62],[20231115,290.19],[20231116,290.54],[20231117,290.63],[20231118,290.63],[20231119,290.63],[20231120,290.33],[20231121,290.6],[20231122,290.72],[20231123,290.4],[20231124,290.15],[20231125,290.15],[20231126,290.15],[20231127,290.92],[20231128,291.65],[20231129,292.8],[20231130,293.11],[20231201,294.12],[20231202,294.12],[20231203,294.12],[20231204,294.83],[20231205,295.74],[20231206,296.36],[20231207,296.7],[20231208,296.03],[20231209,296.03],[20231210,296.03],[20231211,295.94],[20231212,296.18],[20231213,296.84],[20231214,298.56],[20231215,299.68],[20231216,299.68],[20231217,299.68],[20231218,299.63],[20231219,299.94],[20231220,300.5],[20231221,300.83],[20231222,301.03],[20231223,301.03],[20231224,301.03],[20231225,301.03],[20231226,301.03],[20231227,301.53],[20231228,301.61],[20231229,301.04],[20231230,301.04],[20231231,301.04],[20240101,301.04],[20240102,300.49],[20240103,300.04],[20240104,299.19],[20240105,298.53],[20240106,298.53],[20240107,298.53],[20240108,298.52],[20240109,298.34],[20240110,298.3],[20240111,298.66],[20240112,299.4],[20240113,299.4],[20240114,299.4],[20240115,299.25],[20240116,298.95],[20240117,298.04],[20240118,297.92],[20240119,298.05],[20240120,298.05],[20240121,298.05],[20240122,298.7],[20240123,298.58],[20240124,298.65],[20240125,299.34],[20240126,299.75],[20240127,299.75],[20240128,299.75],[20240129,300.54],[20240130,300.5],[20240131,301.3],[20240201,301.45],[20240202,300.68],[20240203,300.68],[20240204,300.68],[20240205,299.78],[20240206,299.68],[20240207,299.69],[20240208,299.22],[20240209,298.82],[20240210,298.82],[20240211,298.82],[20240212,298.99],[20240213,298.75],[20240214,299.04],[20240215,299.41],[20240216,299.02],[20240217,299.02],[20240218,299.02],[20240219,299.05],[20240220,299.49],[20240221,299.22],[20240222,299.22],[20240223,299.81],[20240224,299.81],[20240225,299.81],[20240226,299.7],[20240227,299.34],[20240228,299.03],[20240229,299.14],[20240301,299.41],[20240302,299.41],[20240303,299.41],[20240304,299.67],[20240305,300.3],[20240306,300.41],[20240307,300.83],[20240308,301.66],[20240309,301.66],[20240310,301.66],[20240311,301.65],[20240312,301.54],[20240313,301.61],[20240314,301.23],[20240315,300.86],[20240316,300.86],[20240317,300.86],[20240318,300.75],[20240319,300.91],[20240320,300.95],[20240321,301.42],[20240322,302.13],[20240323,302.13],[20240324,302.13],[20240325,301.9],[20240326,301.94],[20240327,302.52],[20240328,302.82],[20240329,302.82],[20240330,302.82],[20240331,302.82],[20240401,302.82],[20240402,302.3],[20240403,302.31],[20240404,302.86],[20240405,302.69],[20240406,302.69],[20240407,302.69],[20240408,302.32],[20240409,302.82],[20240410,302.45],[20240411,301.85],[20240412,302.6],[20240413,302.6],[20240414,302.6],[20240415,301.91],[20240416,300.79],[20240417,300.89],[20240418,300.89],[20240419,300.67],[20240420,300.67],[20240421,300.67],[20240422,300.99],[20240423,301.27],[20240424,300.69],[20240425,300.04],[20240426,300.4],[20240427,300.4],[20240428,300.4],[20240429,301.04],[20240430,300.62],[20240501,300.63],[20240502,300.87],[20240503,301.63],[20240504,301.63],[20240505,301.63],[20240506,302.05],[20240507,302.65],[20240508,302.51],[20240509,302.47],[20240510,302.08],[20240511,302.08],[20240512,302.08],[20240513,302.16],[20240514,301.92],[20240515,302.82],[20240516,303.01],[20240517,302.42],[20240518,302.42],[20240519,302.42],[20240520,302.37],[20240521,302.48],[20240522,302.3],[20240523,301.65],[20240524,301.64],[20240525,301.64],[20240526,301.64],[20240527,301.99],[20240528,301.96],[20240529,301.2],[20240530,301.28],[20240531,301.29],[20240601,301.29],[20240602,301.29],[20240603,302.01],[20240604,302.7],[20240605,302.95],[20240606,302.67],[20240607,301.92],[20240608,301.92],[20240609,301.92],[20240610,301.32],[20240611,301.52],[20240612,302.43],[20240613,302.95],[20240614,303.65],[20240615,303.65],[20240616,303.65],[20240617,303.06],[20240618,303.19],[20240619,303.34],[20240620,303.12],[20240621,303.46],[20240622,303.46],[20240623,303.46],[20240624,303.41],[20240625,303.55],[20240626,303.33],[20240627,303.34],[20240628,303.21],[20240629,303.21],[20240630,303.21],[20240701,302.72],[20240702,302.76],[20240703,303.44],[20240704,303.55],[20240705,304.07],[20240706,304.07],[20240707,304.07],[20240708,304.51],[20240709,304.36],[20240710,304.58],[20240711,305.31],[20240712,305.24],[20240713,305.24],[20240714,305.24],[20240715,305.45],[20240716,305.77],[20240717,305.86],[20240718,306.05],[20240719,305.77],[20240720,305.77],[20240721,305.77],[20240722,305.55],[20240723,305.95],[20240724,306.27],[20240725,306.5],[20240726,306.66],[20240727,306.66],[20240728,306.66],[20240729,307.12],[20240730,307.48],[20240731,307.97],[20240801,308.6],[20240802,309],[20240803,309],[20240804,309],[20240805,308.28],[20240806,308.1],[20240807,307.8],[20240808,307.86],[20240809,308.24],[20240810,308.24],[20240811,308.24],[20240812,308.3],[20240813,308.74],[20240814,308.96],[20240815,308.68],[20240816,308.56],[20240817,308.56],[20240818,308.56],[20240819,308.68],[20240820,309.06],[20240821,309.42],[20240822,309.18],[20240823,309.31],[20240824,309.31],[20240825,309.31],[20240826,309.31],[20240827,309],[20240828,309.14],[20240829,309.2],[20240830,309.09],[20240831,309.09],[20240901,309.09],[20240902,308.69],[20240903,309.1],[20240904,309.69],[20240905,309.99],[20240906,310.49],[20240907,310.49],[20240908,310.49],[20240909,310.69],[20240910,310.92],[20240911,311.14],[20240912,310.78],[20240913,310.79],[20240914,310.79],[20240915,310.79],[20240916,311.18],[20240917,311.27],[20240918,310.93],[20240919,311.3],[20240920,311.27],[20240921,311.27],[20240922,311.27],[20240923,311.77],[20240924,312.22],[20240925,312.01],[20240926,312.04],[20240927,312.39],[20240928,312.39],[20240929,312.39],[20240930,312.57],[20241001,313.43],[20241002,313.22],[20241003,313],[20241004,312.29],[20241005,312.29],[20241006,312.29],[20241007,311.87],[20241008,311.83],[20241009,311.82],[20241010,311.84],[20241011,311.84],[20241012,311.84],[20241013,311.84],[20241014,311.94],[20241015,312.61],[20241016,313.21],[20241017,313.4],[20241018,313.86],[20241019,313.86],[20241020,313.86],[20241021,313.2],[20241022,312.7],[20241023,312.74],[20241024,313.38],[20241025,313.24],[20241026,313.24],[20241027,313.24],[20241028,313.27],[20241029,312.92],[20241030,312.22],[20241031,311.64],[20241101,311.65],[20241102,311.65],[20241103,311.65],[20241104,311.85],[20241105,311.73],[20241106,312.45],[20241107,312.43],[20241108,312.94],[20241109,312.94],[20241110,312.94],[20241111,313.66],[20241112,313.75],[20241113,313.36],[20241114,313.63],[20241115,313.67],[20241116,313.67],[20241117,313.67],[20241118,313.38],[20241119,313.5],[20241120,313.34],[20241121,313.45],[20241122,314],[20241123,314],[20241124,314],[20241125,314.54],[20241126,314.65],[20241127,314.9],[20241128,315.34],[20241129,315.98],[20241130,315.98],[20241201,315.98],[20241202,316.72],[20241203,316.85],[20241204,316.94],[20241205,316.85],[20241206,317.04],[20241207,317.04],[20241208,317.04],[20241209,317.35],[20241210,317.48],[20241211,317.56],[20241212,317.04],[20241213,316.35],[20241214,316.35],[20241215,316.35],[20241216,316.31],[20241217,316.29],[20241218,316.15],[20241219,315.33],[20241220,315.36],[20241221,315.36],[20241222,315.36],[20241223,315.17],[20241224,315.16],[20241225,315.17],[20241226,315.17],[20241227,314.65],[20241228,314.65],[20241229,314.65],[20241230,314.82],[20241231,314.84],[20250101,314.84],[20250102,314.97],[20250103,314.41],[20250104,314.41],[20250105,314.41],[20250106,314.02],[20250107,313.69],[20250108,313.41],[20250109,313.1],[20250110,312.64],[20250111,312.64],[20250112,312.64],[20250113,312.26],[20250114,311.97],[20250115,312.86],[20250116,313.38],[20250117,313.87],[20250118,313.87],[20250119,313.87],[20250120,314.15],[20250121,314.38],[20250122,314.46],[20250123,314.26],[20250124,313.94],[20250125,313.94],[20250126,313.94],[20250127,314.22],[20250128,314.24],[20250129,314.34],[20250130,315.06],[20250131,316.07],[20250201,316.07],[20250202,316.07],[20250203,316.77],[20250204,316.9],[20250205,317.4],[20250206,317.51],[20250207,317.44],[20250208,317.44],[20250209,317.44],[20250210,317.66],[20250211,317.1],[20250212,316.45],[20250213,317.09],[20250214,317.36],[20250215,317.36],[20250216,317.36],[20250217,317.04],[20250218,316.99],[20250219,316.55],[20250220,316.59],[20250221,317.3],[20250222,317.3],[20250223,317.3],[20250224,317.57],[20250225,317.65],[20250226,317.87],[20250227,318.14],[20250228,318.29],[20250301,318.29],[20250302,318.29],[20250303,317.69],[20250304,317.63],[20250305,315.36],[20250306,313.93],[20250307,314.18],[20250308,314.18],[20250309,314.18],[20250310,314.59],[20250311,314.11],[20250312,313.76],[20250313,313.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.033,52€ |
2022 | 967,66€ |
2023 | 881,87€ |
2024 | 939,23€ |
2025 | 970,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,74% |
3 M | -1,51% |
6 M | 0,19% |
lfd. Jahr | -1,07% |
1 Jahr | 3,32% |
3 Jahre | 0,29% |
5 Jahre | -1,90% |
10 Jahre | 0,78% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, den Wert der Anlage mittelfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in auf Euro lautende Anleihen mit Investment Grade-Status. Der Fonds bevorzugt Unternehmen, deren Produkte und Dienstleistungen in Bezug auf die Herausforderungen der Nachhaltigkeit wie Energiewende, Klimawandel, Schutz der Artenvielfalt und Zugang zu Bildung einen Beitrag leisten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2020 - 03.2021 | 3.352 | 3.619900 |
03.2021 - 03.2022 | -6.3728 | -5.402300 |
03.2022 - 03.2023 | -8.8651 | -7.702500 |
03.2023 - 03.2024 | 6.5039 | 6.233000 |
03.2024 - 03.2025 | 3.3212 | 3.947500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,29% | 6,80% | 6,82% | 5,34% |
Sharpe Ratio | 0,88 | -0,30 | -0,29 | -0,04 |
Tracking Error | 0,81% | 0,94% | 0,87% | 0,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,29 | 1,12 | 1,09 | 1,12 |
Treynor Ratio | 2,25 | -1,84 | -1,82 | -0,21 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2025)
Frankreich | 17,00% |
USA | 14,90% |
Welt | 13,00% |
Italien | 9,90% |
Spanien | 9,50% |
Deutschland | 8,40% |
Niederlande | 7,30% |
Großbritannien | 6,10% |
Belgien | 5,40% |
Kasse | 4,20% |
Branchenverteilung (17. 03. 2025)
Banken | 28,60% |
Industrie / Investitionsgüter | 14,00% |
Versorger | 12,20% |
Immobilien | 10,80% |
Telekommunikationsdienstleister | 6,40% |
Konsumgüter | 4,70% |
Gesundheit / Healthcare | 4,60% |
Kasse | 4,20% |
gewerbliche Dienstleistungen | 3,90% |
Versicherungen | 3,90% |
Assetverteilung (17. 03. 2025)
Unternehmensanleihen | 95,80% |
Geldmarkt/Kasse | 4,20% |
Währungsverteilung (17. 03. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5730KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Frau Anahi Machado Tironi |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 23.12.1987 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.897,62 Mio. EUR |