Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JL2G
ISIN: LU0130966863
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (07. 02. 2025)
136,51 €
0,43 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0130966863","name":"DPAM L Bonds EUR Quality Sustainable A","currency":"EUR"},"ts":[[20200206,267.93],[20200207,268.03],[20200210,268.17],[20200211,268.12],[20200212,268.08],[20200213,268.1],[20200214,268.35],[20200217,268.47],[20200218,268.55],[20200219,268.7],[20200220,268.93],[20200221,268.7],[20200224,268.69],[20200225,268.58],[20200226,268.08],[20200227,267.66],[20200228,266.76],[20200302,266.53],[20200303,266.77],[20200304,267.11],[20200305,267.31],[20200306,266.15],[20200309,263.36],[20200310,262.49],[20200311,261.92],[20200312,259.57],[20200313,256.96],[20200316,253.81],[20200317,251.08],[20200318,245.61],[20200319,244.69],[20200320,245.38],[20200323,244.49],[20200324,243.5],[20200325,244.34],[20200326,244.76],[20200327,246.34],[20200330,246.46],[20200331,246.87],[20200401,246.69],[20200402,246.66],[20200403,246.73],[20200406,247.1],[20200407,247.15],[20200408,247.97],[20200409,250.78],[20200414,253.12],[20200415,254.77],[20200416,253.6],[20200417,254.57],[20200420,253.39],[20200421,253.3],[20200422,252.92],[20200423,253.97],[20200424,254.96],[20200427,255.69],[20200428,256.2],[20200429,256.47],[20200430,257.56],[20200504,256.8],[20200505,256.89],[20200506,255.97],[20200507,256.02],[20200508,256.09],[20200511,255.63],[20200512,255.35],[20200513,255.19],[20200514,254.62],[20200515,254.28],[20200518,253.64],[20200519,254.16],[20200520,254.75],[20200522,255.49],[20200525,255.62],[20200526,255.87],[20200527,256.79],[20200528,257.29],[20200529,257.61],[20200602,257.9],[20200603,258.4],[20200604,259.38],[20200605,261.05],[20200608,262.07],[20200609,261.32],[20200610,260.93],[20200611,260.72],[20200612,260.86],[20200615,260.66],[20200616,261.75],[20200617,261.57],[20200618,261.3],[20200619,261.34],[20200622,261.29],[20200624,261.16],[20200625,261.13],[20200626,262.09],[20200629,260.86],[20200630,260.82],[20200701,260.47],[20200702,261.18],[20200703,261.32],[20200706,261.61],[20200707,261.57],[20200708,261.62],[20200709,261.93],[20200710,261.95],[20200713,261.57],[20200714,261.93],[20200715,262.39],[20200716,262.84],[20200717,262.85],[20200720,263.35],[20200721,263.92],[20200722,264.44],[20200723,264.51],[20200724,264.15],[20200727,264.69],[20200728,264.94],[20200729,264.8],[20200730,265.08],[20200731,264.83],[20200803,264.74],[20200804,265.12],[20200805,264.8],[20200806,265.21],[20200807,265.14],[20200810,265.65],[20200811,265.53],[20200812,265.44],[20200813,265.22],[20200814,265.28],[20200817,265.58],[20200818,265.69],[20200819,265.87],[20200820,266.08],[20200821,266.24],[20200824,266.08],[20200825,265.56],[20200826,265.33],[20200827,265.28],[20200828,265.35],[20200831,265.15],[20200901,265.47],[20200902,266.12],[20200903,266.29],[20200904,266.04],[20200907,265.99],[20200908,266.19],[20200909,265.79],[20200910,265.51],[20200911,266.04],[20200914,266.06],[20200915,266.08],[20200916,266.19],[20200917,266.33],[20200918,266.35],[20200921,266.58],[20200922,266.06],[20200923,266.03],[20200924,265.6],[20200925,265.67],[20200928,265.69],[20200929,265.94],[20200930,265.79],[20201001,266.2],[20201002,266.33],[20201005,266.29],[20201006,266.63],[20201007,266.56],[20201008,267.04],[20201009,267.06],[20201012,267.31],[20201013,267.51],[20201014,267.74],[20201015,267.83],[20201016,267.97],[20201019,268.16],[20201020,268],[20201021,267.86],[20201022,267.7],[20201023,267.79],[20201026,267.77],[20201027,268.13],[20201028,267.88],[20201029,267.86],[20201030,267.63],[20201102,267.77],[20201103,267.79],[20201104,268.08],[20201105,268.54],[20201106,268.63],[20201109,268.56],[20201110,268.56],[20201111,268.98],[20201112,269.23],[20201113,269.32],[20201116,269.52],[20201117,269.75],[20201118,269.72],[20201119,269.86],[20201120,270.05],[20201123,270.16],[20201124,270.14],[20201125,270.25],[20201126,270.45],[20201127,270.46],[20201130,270.25],[20201201,269.84],[20201202,269.82],[20201203,270.36],[20201204,270.45],[20201207,270.87],[20201208,271.14],[20201209,271.16],[20201210,271.11],[20201211,271.39],[20201214,271.21],[20201215,271.07],[20201216,270.61],[20201217,270.7],[20201218,270.77],[20201221,270.71],[20201222,270.87],[20201223,270.3],[20201228,270.52],[20201229,270.7],[20201230,270.64],[20201231,270.7],[20210104,271.23],[20210105,271.05],[20210106,271.02],[20210107,271.21],[20210108,271.25],[20210111,270.98],[20210112,270.41],[20210113,270.77],[20210114,271.03],[20210115,270.89],[20210118,270.62],[20210119,270.64],[20210120,270.82],[20210121,270.57],[20210122,270.62],[20210125,270.95],[20210126,270.66],[20210127,270.59],[20210128,270.14],[20210129,270.05],[20210201,270.21],[20210202,270.18],[20210203,270.18],[20210204,270.13],[20210205,270.2],[20210208,270.27],[20210209,270.29],[20210210,270.23],[20210211,270.41],[20210212,270.09],[20210215,269.66],[20210216,269.38],[20210217,269.55],[20210218,269.25],[20210219,268.88],[20210222,269.13],[20210223,268.84],[20210224,268.77],[20210225,267.77],[20210226,267.67],[20210301,268.57],[20210302,268.86],[20210303,268.27],[20210304,268.41],[20210305,268.24],[20210308,267.92],[20210309,268.04],[20210310,268.09],[20210311,268.36],[20210312,268.16],[20210315,268.41],[20210316,268.34],[20210317,267.88],[20210318,267.58],[20210319,267.79],[20210322,267.92],[20210323,268.16],[20210324,268.29],[20210325,268.54],[20210326,268.2],[20210329,267.95],[20210330,267.68],[20210331,267.93],[20210401,268.65],[20210406,268.88],[20210407,269.07],[20210408,269.2],[20210409,268.84],[20210412,268.79],[20210413,268.77],[20210414,268.43],[20210415,268.82],[20210416,268.65],[20210419,268.5],[20210420,268.75],[20210421,268.72],[20210422,268.57],[20210423,268.66],[20210426,268.57],[20210427,268.54],[20210428,268.36],[20210429,268.08],[20210430,268.22],[20210503,268.24],[20210504,268.57],[20210505,268.52],[20210506,268.41],[20210507,268.25],[20210510,268.33],[20210511,267.74],[20210512,267.31],[20210514,267.17],[20210517,267.02],[20210518,266.88],[20210519,266.7],[20210520,266.56],[20210521,266.77],[20210525,267.22],[20210526,267.56],[20210527,267.27],[20210528,267.45],[20210531,267.47],[20210601,267.49],[20210602,267.74],[20210603,267.7],[20210604,267.99],[20210607,267.88],[20210608,268.17],[20210609,268.42],[20210610,268.61],[20210611,268.85],[20210614,268.72],[20210615,268.56],[20210616,268.69],[20210617,268.4],[20210618,268.36],[20210621,267.94],[20210622,267.85],[20210624,268.1],[20210625,267.83],[20210628,268.13],[20210629,267.97],[20210630,268.31],[20210701,268.29],[20210702,268.58],[20210705,268.4],[20210706,268.95],[20210707,269.24],[20210708,269.28],[20210709,269.19],[20210712,269.22],[20210713,269.24],[20210714,269.53],[20210715,269.67],[20210716,269.83],[20210719,269.99],[20210720,270.21],[20210721,270.12],[20210722,270.46],[20210723,270.47],[20210726,270.49],[20210727,270.71],[20210728,270.88],[20210729,270.94],[20210730,271.06],[20210802,271.37],[20210803,271.31],[20210804,271.58],[20210805,271.49],[20210806,271.06],[20210809,271.05],[20210810,270.96],[20210811,270.99],[20210812,270.88],[20210813,270.92],[20210816,270.9],[20210817,270.9],[20210818,271.01],[20210819,270.96],[20210820,270.97],[20210823,270.87],[20210824,270.8],[20210825,270.29],[20210826,270.06],[20210827,270.21],[20210830,270.35],[20210831,269.81],[20210901,269.74],[20210902,269.87],[20210903,269.62],[20210906,269.67],[20210907,269.2],[20210908,269.17],[20210909,269.49],[20210910,269.26],[20210913,269.35],[20210914,269.47],[20210915,269.24],[20210916,269.26],[20210917,269.1],[20210920,269.35],[20210921,269.28],[20210922,269.31],[20210923,268.67],[20210924,268.4],[20210927,268.33],[20210928,268.04],[20210929,268.17],[20210930,268.11],[20211001,268.27],[20211004,268.15],[20211005,267.85],[20211006,267.56],[20211007,267.67],[20211008,267.31],[20211011,266.79],[20211012,266.08],[20211013,266.29],[20211014,267.15],[20211015,266.95],[20211018,266.45],[20211019,266.11],[20211020,266.43],[20211021,266.02],[20211022,265.97],[20211025,266.18],[20211026,266.2],[20211027,266.68],[20211028,266.2],[20211029,265.66],[20211102,266.42],[20211103,266.45],[20211104,267.4],[20211105,267.95],[20211108,267.7],[20211109,268.19],[20211110,267.58],[20211111,267.24],[20211112,267.42],[20211115,266.65],[20211116,266.61],[20211117,266.24],[20211118,266.61],[20211119,267.31],[20211122,266.83],[20211123,265.93],[20211124,265.7],[20211125,265.58],[20211126,265.2],[20211129,265.11],[20211130,265.4],[20211201,265.92],[20211202,266.36],[20211203,266.77],[20211206,266.88],[20211207,267.15],[20211208,266.67],[20211209,267.11],[20211210,266.95],[20211213,267.31],[20211214,267.15],[20211215,267.06],[20211216,267.06],[20211217,267.4],[20211220,267.31],[20211221,266.76],[20211222,266.59],[20211223,266.29],[20211227,266.08],[20211228,265.99],[20211229,265.65],[20211230,265.56],[20211231,265.56],[20220103,264.99],[20220104,265.15],[20220105,265.27],[20220106,264.88],[20220107,264.65],[20220110,264.31],[20220111,264.02],[20220112,264.23],[20220113,264.34],[20220114,263.64],[20220117,263.31],[20220118,263.05],[20220119,263.09],[20220120,263.29],[20220121,263.56],[20220124,263.59],[20220125,263.13],[20220126,263.27],[20220127,262.77],[20220128,262.13],[20220131,261.27],[20220201,261.07],[20220202,261.09],[20220203,259.35],[20220204,257.05],[20220207,255.76],[20220208,255.71],[20220209,256.78],[20220210,255.85],[20220211,255.35],[20220214,254.81],[20220215,254.8],[20220216,255.03],[20220217,255.53],[20220218,255.8],[20220221,255.05],[20220222,253.87],[20220223,253.92],[20220224,253.06],[20220225,253.06],[20220228,253.99],[20220301,256.42],[20220302,254.96],[20220303,255.17],[20220304,255.6],[20220307,253.63],[20220308,252.33],[20220309,251.83],[20220310,251.04],[20220311,251.31],[20220314,250.22],[20220315,250.47],[20220316,250.38],[20220317,250.93],[20220318,251.2],[20220321,250.52],[20220322,250.22],[20220323,250.7],[20220324,250],[20220325,249.4],[20220328,249.59],[20220329,249.83],[20220330,249.74],[20220331,250.72],[20220401,250.7],[20220404,251.17],[20220405,250.02],[20220406,249.65],[20220407,249.15],[20220408,248.63],[20220411,247.5],[20220412,247.68],[20220413,247.72],[20220414,247.27],[20220419,246.61],[20220420,246.72],[20220421,245.45],[20220422,244.66],[20220425,245.39],[20220426,245.2],[20220427,244.8],[20220428,243.91],[20220429,243.37],[20220502,243.25],[20220503,242.75],[20220504,242.48],[20220505,241.82],[20220506,240.1],[20220510,240.37],[20220511,240.87],[20220512,242.02],[20220513,241.48],[20220516,241.59],[20220517,240.76],[20220518,240.6],[20220519,240.49],[20220520,240.83],[20220523,239.94],[20220524,240.26],[20220525,240.29],[20220527,240.83],[20220530,240.31],[20220531,239.63],[20220601,239.07],[20220602,238.46],[20220603,238.12],[20220607,237.92],[20220608,237.27],[20220609,235.23],[20220610,233.72],[20220613,230.46],[20220614,228.47],[20220615,229.76],[20220616,228.18],[20220617,228.74],[20220620,227.91],[20220621,228.04],[20220622,229.06],[20220624,230.97],[20220627,229.89],[20220628,228.75],[20220629,229.08],[20220630,230.19],[20220701,231.49],[20220704,230.62],[20220705,232.4],[20220706,232.92],[20220707,232.3],[20220708,233.07],[20220711,234.34],[20220712,235.35],[20220713,234.88],[20220714,234.31],[20220715,234.65],[20220718,234.15],[20220719,233.66],[20220720,234.94],[20220721,235.1],[20220722,237.87],[20220725,238.68],[20220726,239.22],[20220727,238.71],[20220728,240.56],[20220729,241],[20220801,241.53],[20220802,241.05],[20220803,240.51],[20220804,241.37],[20220805,239.92],[20220808,240.46],[20220809,240.28],[20220810,240.58],[20220811,240.35],[20220812,240.13],[20220816,240.47],[20220817,238.53],[20220818,237.89],[20220819,236.38],[20220822,234.74],[20220823,234.47],[20220824,234.09],[20220825,234.85],[20220826,233.97],[20220829,232.64],[20220830,231.97],[20220831,231.04],[20220901,230.55],[20220902,231.4],[20220905,230.57],[20220906,230.16],[20220907,230.66],[20220908,229.6],[20220909,230.43],[20220912,231.13],[20220913,230.1],[20220914,229.9],[20220915,229.15],[20220916,229.04],[20220919,228.41],[20220920,227.15],[20220921,226.94],[20220922,226.11],[20220923,225.2],[20220926,223.79],[20220927,222.73],[20220928,222.84],[20220929,222.16],[20220930,222.68],[20221003,224.3],[20221004,225.63],[20221005,224.12],[20221006,223.47],[20221007,222.43],[20221010,221.15],[20221011,221.2],[20221012,220.88],[20221013,220.25],[20221014,219.89],[20221017,220.31],[20221018,220.49],[20221019,219.43],[20221020,219.03],[20221021,218.96],[20221024,219.73],[20221025,220.97],[20221026,221.62],[20221027,223.31],[20221028,221.94],[20221031,222.09],[20221102,222.5],[20221103,221.53],[20221104,221.51],[20221107,221.29],[20221108,221.91],[20221109,222.95],[20221110,225.03],[20221111,224.69],[20221114,225.12],[20221115,225.66],[20221116,226.8],[20221117,226.58],[20221118,226.89],[20221121,227.19],[20221122,227.64],[20221123,228.13],[20221124,229.24],[20221125,228.36],[20221128,228.34],[20221129,229.02],[20221130,229.02],[20221201,230.77],[20221202,230.44],[20221205,230.64],[20221206,231.38],[20221207,231.65],[20221208,231.13],[20221209,230.14],[20221212,229.89],[20221213,230.48],[20221214,230.61],[20221215,228.83],[20221216,227.93],[20221219,227.62],[20221220,226.63],[20221221,226.6],[20221222,226.35],[20221223,225.82],[20221227,224.84],[20221228,225.2],[20221229,225.72],[20221230,224.62],[20221231,224.62],[20230102,225.64],[20230103,226.08],[20230104,227.24],[20230105,226.83],[20230106,227.89],[20230109,227.91],[20230110,227.3],[20230111,228.61],[20230112,229.31],[20230113,229.47],[20230116,229.71],[20230117,230.75],[20230118,231.59],[20230119,231.06],[20230120,230.23],[20230123,230.1],[20230124,230.77],[20230125,230.98],[20230126,230.64],[20230127,230.59],[20230130,229.74],[20230131,230.12],[20230201,230.35],[20230202,233.34],[20230203,232.66],[20230206,231.85],[20230207,231.25],[20230208,231.22],[20230209,231.7],[20230210,230.89],[20230213,230.61],[20230214,229.89],[20230215,229.58],[20230216,229.62],[20230217,229.76],[20230220,229.55],[20230221,228.65],[20230222,228.52],[20230223,228.95],[20230224,228.2],[20230227,227.87],[20230228,227.08],[20230301,226.49],[20230302,226.15],[20230303,226.35],[20230306,226.02],[20230307,226.51],[20230308,226.62],[20230309,226.89],[20230310,227.64],[20230313,228.97],[20230314,227.24],[20230315,229.26],[20230316,227.33],[20230317,228.61],[20230320,227.46],[20230321,227.64],[20230322,227.87],[20230323,229.02],[20230324,229.01],[20230327,228.13],[20230328,227.59],[20230329,227.32],[20230330,227.39],[20230331,228.54],[20230403,229.17],[20230404,229.58],[20230405,230.05],[20230406,229.96],[20230411,228.86],[20230412,228.36],[20230413,228.61],[20230414,228.2],[20230417,228.36],[20230418,228.57],[20230419,228.2],[20230420,228.72],[20230421,228.43],[20230424,228.14],[20230425,229.19],[20230426,228.79],[20230427,228.36],[20230428,229.9],[20230502,230.37],[20230503,230.17],[20230504,230.84],[20230505,229.96],[20230508,229.69],[20230510,229.9],[20230511,230.46],[20230512,230.03],[20230515,229.74],[20230516,228.99],[20230517,228.65],[20230519,228.45],[20230522,228.18],[20230523,228.23],[20230524,228],[20230525,227.6],[20230526,227.53],[20230530,229.45],[20230531,230.04],[20230601,230.42],[20230602,229.81],[20230605,229.28],[20230606,229.54],[20230607,228.85],[20230608,229.48],[20230609,229.74],[20230612,229.9],[20230613,229.57],[20230614,229.39],[20230615,228.63],[20230616,228.99],[20230619,228.74],[20230620,229.74],[20230621,229.37],[20230622,228.58],[20230626,230.13],[20230627,229.54],[20230628,230.03],[20230629,229.08],[20230630,229.43],[20230703,229.18],[20230704,229.54],[20230705,229.48],[20230706,228.14],[20230707,228.22],[20230710,228.2],[20230711,228.27],[20230712,229.65],[20230713,230.79],[20230714,230.41],[20230717,230.66],[20230718,231.73],[20230719,231.49],[20230720,230.99],[20230721,231.22],[20230724,231.84],[20230725,231.84],[20230726,231.2],[20230727,231.66],[20230728,231.73],[20230731,231.96],[20230801,231.53],[20230802,231.78],[20230803,231.26],[20230804,231.55],[20230807,231.47],[20230808,232.49],[20230809,232.2],[20230810,231.91],[20230811,231.04],[20230814,230.88],[20230816,230.59],[20230817,230.01],[20230818,230.7],[20230821,229.9],[20230822,230.37],[20230823,231.66],[20230824,231.76],[20230825,231.11],[20230828,231.08],[20230829,231.55],[20230830,231.22],[20230831,232.2],[20230901,231.6],[20230904,231.29],[20230905,231],[20230906,230.37],[20230907,230.84],[20230908,231.02],[20230911,231.02],[20230912,230.99],[20230913,230.73],[20230914,231.51],[20230915,231.04],[20230918,230.75],[20230919,230.51],[20230920,230.91],[20230921,230.57],[20230922,230.53],[20230925,230.19],[20230926,229.84],[20230927,229.32],[20230928,228.31],[20230929,229.63],[20231002,229.03],[20231003,228.6],[20231004,228.43],[20231005,228.81],[20231006,228.63],[20231009,229.63],[20231010,229.74],[20231011,230.1],[20231012,229.66],[20231013,229.95],[20231016,229.61],[20231017,228.6],[20231018,228.2],[20231019,227.91],[20231020,228.32],[20231023,228.41],[20231024,229.19],[20231025,228.79],[20231026,229.05],[20231027,229.57],[20231030,229.95],[20231031,230.28],[20231102,231.62],[20231103,232.4],[20231106,231.66],[20231107,232.14],[20231108,232.47],[20231109,232.45],[20231110,231.78],[20231113,231.95],[20231114,233.54],[20231115,233.47],[20231116,233.97],[20231117,233.9],[20231120,233.54],[20231121,234.01],[20231122,233.94],[20231123,233.48],[20231124,233.3],[20231127,234.41],[20231128,235.08],[20231129,236.18],[20231130,236.25],[20231201,237.58],[20231204,237.9],[20231205,239.06],[20231206,239.53],[20231207,239.73],[20231208,238.75],[20231211,238.83],[20231212,239.22],[20231213,239.88],[20231214,241.63],[20231215,242.72],[20231218,242.17],[20231219,242.83],[20231220,243.41],[20231221,243.64],[20231222,243.73],[20231227,244.51],[20231228,244.26],[20231229,243.51],[20231231,243.53],[20240102,242.97],[20240103,242.77],[20240104,241.63],[20240105,241.16],[20240108,241.4],[20240109,240.98],[20240110,240.85],[20240111,241.32],[20240112,242.19],[20240115,241.69],[20240116,241.41],[20240117,240.45],[20240118,240.51],[20240119,240.62],[20240122,241.43],[20240123,240.98],[20240124,241.23],[20240125,242.14],[20240126,242.34],[20240129,243.26],[20240130,242.95],[20240131,244.04],[20240201,243.93],[20240202,242.92],[20240205,242.16],[20240206,242.43],[20240207,242.12],[20240208,241.69],[20240209,241.32],[20240212,241.7],[20240213,241.29],[20240214,241.96],[20240215,241.92],[20240216,241.54],[20240219,241.69],[20240220,242.23],[20240221,241.5],[20240222,241.74],[20240223,242.72],[20240226,242.01],[20240227,241.67],[20240228,241.49],[20240229,241.87],[20240301,241.99],[20240304,242.21],[20240305,242.93],[20240306,242.92],[20240307,243.33],[20240308,244.15],[20240311,243.86],[20240312,243.75],[20240313,243.77],[20240314,243.26],[20240315,242.97],[20240318,242.88],[20240319,242.99],[20240320,243.04],[20240321,243.66],[20240322,244.47],[20240325,243.89],[20240326,244.15],[20240327,244.91],[20240328,245],[20240402,244.37],[20240403,244.55],[20240404,245.11],[20240405,244.75],[20240408,244.4],[20240409,245.16],[20240410,244.35],[20240411,243.95],[20240412,244.94],[20240415,243.84],[20240416,242.84],[20240417,243.26],[20240418,243.03],[20240419,242.88],[20240422,243.39],[20240423,243.41],[20240424,242.54],[20240425,241.94],[20240426,242.57],[20240429,243.17],[20240430,242.52],[20240502,243.08],[20240503,243.82],[20240506,244.13],[20240507,244.75],[20240508,244.33],[20240510,243.86],[20240513,243.99],[20240514,243.51],[20240515,244.96],[20240516,244.62],[20240517,243.95],[20240521,244.29],[20240522,243.93],[20240523,243.2],[20240524,243.31],[20240527,243.84],[20240528,243.46],[20240529,242.51],[20240530,242.88],[20240531,242.77],[20240603,243.8],[20240604,244.29],[20240605,244.47],[20240606,244.02],[20240607,243.18],[20240610,242.66],[20240611,243.09],[20240612,244.19],[20240613,244.79],[20240614,245.2],[20240617,244.36],[20240618,244.81],[20240619,244.79],[20240620,244.51],[20240621,244.89],[20240624,244.77],[20240625,245],[20240626,244.64],[20240627,244.77],[20240628,244.4],[20240630,244.42],[20240701,243.86],[20240702,244.08],[20240703,244.87],[20240704,244.74],[20240705,245.5],[20240708,245.84],[20240709,245.43],[20240710,245.88],[20240711,246.79],[20240712,246.42],[20240715,246.74],[20240716,247.13],[20240717,247.11],[20240718,247.21],[20240719,246.83],[20240722,246.59],[20240723,247.36],[20240724,247.56],[20240725,247.75],[20240726,247.95],[20240729,248.5],[20240730,248.85],[20240731,249.3],[20240801,249.96],[20240802,250.2],[20240805,249.04],[20240806,249.23],[20240807,248.96],[20240808,249.04],[20240809,249.47],[20240812,249.47],[20240813,249.99],[20240814,250.03],[20240816,249.53],[20240819,249.62],[20240820,250.07],[20240821,250.48],[20240822,249.92],[20240823,250.22],[20240826,250.01],[20240827,249.64],[20240828,249.9],[20240829,249.88],[20240830,249.6],[20240902,249.23],[20240903,249.88],[20240904,250.46],[20240905,250.71],[20240906,251.25],[20240909,251.42],[20240910,251.77],[20240911,251.73],[20240912,251.23],[20240913,251.4],[20240916,251.83],[20240917,251.64],[20240918,251.21],[20240919,251.75],[20240920,251.64],[20240923,252.33],[20240924,252.65],[20240925,252.22],[20240926,252.22],[20240927,252.84],[20240930,252.99],[20241001,253.98],[20241002,253.49],[20241003,253.06],[20241004,252.37],[20241007,252.09],[20241008,252.24],[20241009,252.03],[20241010,252.22],[20241011,252.24],[20241014,252.24],[20241015,252.99],[20241016,253.51],[20241017,253.57],[20241018,254.05],[20241021,253.14],[20241022,252.74],[20241023,253.06],[20241024,253.57],[20241025,253.25],[20241028,253.46],[20241029,252.91],[20241030,252],[20241031,251.85],[20241104,252.05],[20241105,251.75],[20241106,252.76],[20241107,252.35],[20241108,253.14],[20241111,253.79],[20241112,253.57],[20241113,253.23],[20241114,253.85],[20241115,253.66],[20241118,253.36],[20241119,253.51],[20241120,253.38],[20241121,253.51],[20241122,254.37],[20241125,254.65],[20241126,254.86],[20241127,255.07],[20241128,255.57],[20241129,256.17],[20241202,256.92],[20241203,256.79],[20241204,256.92],[20241205,256.54],[20241206,256.9],[20241209,257.05],[20241210,257.24],[20241211,257.24],[20241212,256.36],[20241213,255.72],[20241216,255.89],[20241217,255.93],[20241218,255.83],[20241219,254.95],[20241220,255.22],[20241223,254.84],[20241227,254.17],[20241230,254.6],[20241231,254.62],[20250102,254.45],[20250103,253.79],[20250106,253.49],[20250107,253.23],[20250108,252.89],[20250109,252.61],[20250110,252.18],[20250113,251.88],[20250114,251.57],[20250115,252.76],[20250116,253.1],[20250117,253.42],[20250120,253.64],[20250121,253.85],[20250122,253.74],[20250123,253.53],[20250124,253.23],[20250127,253.64],[20250128,253.46],[20250129,253.38],[20250130,254.35],[20250131,255.46],[20250203,256.17],[20250204,256.17]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200206,322.39],[20200207,322.62],[20200208,322.62],[20200209,322.62],[20200210,322.8],[20200211,322.79],[20200212,322.74],[20200213,322.85],[20200214,323.08],[20200215,323.08],[20200216,323.08],[20200217,323.21],[20200218,323.28],[20200219,323.37],[20200220,323.58],[20200221,323.62],[20200222,323.62],[20200223,323.62],[20200224,323.56],[20200225,323.41],[20200226,322.9],[20200227,322.54],[20200228,321.68],[20200229,321.68],[20200301,321.68],[20200302,321.37],[20200303,321.52],[20200304,322.03],[20200305,322.24],[20200306,321.41],[20200307,321.41],[20200308,321.41],[20200309,318.62],[20200310,317.02],[20200311,316.34],[20200312,313.66],[20200313,310.99],[20200314,310.99],[20200315,310.99],[20200316,307.42],[20200317,303.27],[20200318,297.49],[20200319,294.53],[20200320,294.95],[20200321,294.95],[20200322,294.95],[20200323,294.68],[20200324,293.83],[20200325,294.22],[20200326,295.47],[20200327,297.18],[20200328,297.18],[20200329,297.18],[20200330,297.95],[20200331,298.18],[20200401,298.02],[20200402,297.74],[20200403,297.8],[20200404,297.8],[20200405,297.8],[20200406,297.96],[20200407,298.4],[20200408,299.13],[20200409,301.56],[20200410,301.68],[20200411,301.68],[20200412,301.68],[20200413,301.68],[20200414,304.45],[20200415,305.76],[20200416,305.65],[20200417,305.72],[20200418,305.72],[20200419,305.72],[20200420,305.39],[20200421,305.1],[20200422,304.84],[20200423,305.54],[20200424,306.48],[20200425,306.48],[20200426,306.48],[20200427,307.22],[20200428,307.8],[20200429,308.2],[20200430,308.91],[20200501,308.87],[20200502,308.87],[20200503,308.87],[20200504,308.59],[20200505,308.47],[20200506,307.91],[20200507,307.72],[20200508,307.81],[20200509,307.81],[20200510,307.81],[20200511,307.58],[20200512,307.27],[20200513,307.15],[20200514,306.65],[20200515,306.34],[20200516,306.34],[20200517,306.34],[20200518,306.11],[20200519,306.32],[20200520,306.97],[20200521,307.16],[20200522,308.1],[20200523,308.1],[20200524,308.1],[20200525,308.15],[20200526,308.48],[20200527,309.47],[20200528,310.2],[20200529,310.48],[20200530,310.48],[20200531,310.48],[20200601,310.41],[20200602,310.83],[20200603,311.5],[20200604,312.42],[20200605,314.01],[20200606,314.01],[20200607,314.01],[20200608,315.38],[20200609,315.19],[20200610,314.65],[20200611,314.45],[20200612,314.26],[20200613,314.26],[20200614,314.26],[20200615,314.11],[20200616,315.09],[20200617,315.38],[20200618,315.07],[20200619,315],[20200620,315],[20200621,315],[20200622,315.02],[20200623,314.88],[20200624,314.68],[20200625,314.72],[20200626,314.71],[20200627,314.71],[20200628,314.71],[20200629,314.51],[20200630,314.56],[20200701,314.24],[20200702,314.75],[20200703,315.09],[20200704,315.09],[20200705,315.09],[20200706,315.4],[20200707,315.46],[20200708,315.52],[20200709,315.75],[20200710,315.88],[20200711,315.88],[20200712,315.88],[20200713,315.5],[20200714,315.71],[20200715,316.23],[20200716,316.71],[20200717,316.92],[20200718,316.92],[20200719,316.92],[20200720,317.33],[20200721,318.02],[20200722,318.62],[20200723,318.84],[20200724,318.57],[20200725,318.57],[20200726,318.57],[20200727,318.87],[20200728,319.16],[20200729,319.1],[20200730,319.24],[20200731,319.13],[20200801,319.13],[20200802,319.13],[20200803,318.95],[20200804,319.31],[20200805,319.26],[20200806,319.63],[20200807,319.75],[20200808,319.75],[20200809,319.75],[20200810,320.08],[20200811,320.12],[20200812,320.04],[20200813,319.88],[20200814,319.8],[20200815,319.8],[20200816,319.8],[20200817,320],[20200818,320.17],[20200819,320.37],[20200820,320.59],[20200821,320.76],[20200822,320.76],[20200823,320.76],[20200824,320.79],[20200825,320.32],[20200826,320],[20200827,319.91],[20200828,319.92],[20200829,319.92],[20200830,319.92],[20200831,319.89],[20200901,320.02],[20200902,320.75],[20200903,321.16],[20200904,320.99],[20200905,320.99],[20200906,320.99],[20200907,320.85],[20200908,320.96],[20200909,320.66],[20200910,320.31],[20200911,320.65],[20200912,320.65],[20200913,320.65],[20200914,320.84],[20200915,320.87],[20200916,320.91],[20200917,321.12],[20200918,321.21],[20200919,321.21],[20200920,321.21],[20200921,321.25],[20200922,320.86],[20200923,320.71],[20200924,320.36],[20200925,320.15],[20200926,320.15],[20200927,320.15],[20200928,320.15],[20200929,320.4],[20200930,320.43],[20201001,320.71],[20201002,320.96],[20201003,320.96],[20201004,320.96],[20201005,321.06],[20201006,321.39],[20201007,321.46],[20201008,321.82],[20201009,322.03],[20201010,322.03],[20201011,322.03],[20201012,322.24],[20201013,322.49],[20201014,322.71],[20201015,322.75],[20201016,322.89],[20201017,322.89],[20201018,322.89],[20201019,323.06],[20201020,323.02],[20201021,322.94],[20201022,322.81],[20201023,322.82],[20201024,322.82],[20201025,322.82],[20201026,322.82],[20201027,323.08],[20201028,322.87],[20201029,322.71],[20201030,322.51],[20201031,322.51],[20201101,322.51],[20201102,322.53],[20201103,322.74],[20201104,323.17],[20201105,323.82],[20201106,324.09],[20201107,324.09],[20201108,324.09],[20201109,324.25],[20201110,324.27],[20201111,324.51],[20201112,324.81],[20201113,325],[20201114,325],[20201115,325],[20201116,325.29],[20201117,325.55],[20201118,325.69],[20201119,325.81],[20201120,326.08],[20201121,326.08],[20201122,326.08],[20201123,326.21],[20201124,326.39],[20201125,326.54],[20201126,326.64],[20201127,326.71],[20201128,326.71],[20201129,326.71],[20201130,326.66],[20201201,326.31],[20201202,326.22],[20201203,326.65],[20201204,326.85],[20201205,326.85],[20201206,326.85],[20201207,327.21],[20201208,327.47],[20201209,327.59],[20201210,327.58],[20201211,327.79],[20201212,327.79],[20201213,327.79],[20201214,327.7],[20201215,327.56],[20201216,327.23],[20201217,327.28],[20201218,327.35],[20201219,327.35],[20201220,327.35],[20201221,327.31],[20201222,327.33],[20201223,327],[20201224,327.01],[20201225,327.01],[20201226,327.01],[20201227,327.01],[20201228,326.96],[20201229,327.26],[20201230,327.28],[20201231,327.3],[20210101,327.3],[20210102,327.3],[20210103,327.3],[20210104,327.73],[20210105,327.79],[20210106,327.64],[20210107,327.77],[20210108,327.91],[20210109,327.91],[20210110,327.91],[20210111,327.73],[20210112,327.2],[20210113,327.34],[20210114,327.7],[20210115,327.61],[20210116,327.61],[20210117,327.61],[20210118,327.37],[20210119,327.34],[20210120,327.53],[20210121,327.4],[20210122,327.37],[20210123,327.37],[20210124,327.37],[20210125,327.67],[20210126,327.54],[20210127,327.37],[20210128,326.99],[20210129,326.84],[20210130,326.84],[20210131,326.84],[20210201,326.98],[20210202,327.02],[20210203,327.07],[20210204,327.02],[20210205,327.08],[20210206,327.08],[20210207,327.08],[20210208,327.1],[20210209,327.15],[20210210,327.17],[20210211,327.32],[20210212,327.11],[20210213,327.11],[20210214,327.11],[20210215,326.69],[20210216,326.43],[20210217,326.43],[20210218,326.27],[20210219,325.99],[20210220,325.99],[20210221,325.99],[20210222,326.03],[20210223,325.82],[20210224,325.61],[20210225,324.9],[20210226,324.56],[20210227,324.56],[20210228,324.56],[20210301,325.25],[20210302,325.63],[20210303,325.39],[20210304,325.29],[20210305,325.05],[20210306,325.05],[20210307,325.05],[20210308,324.76],[20210309,324.84],[20210310,324.89],[20210311,325.17],[20210312,325.02],[20210313,325.02],[20210314,325.02],[20210315,325.16],[20210316,325.26],[20210317,324.89],[20210318,324.46],[20210319,324.6],[20210320,324.6],[20210321,324.6],[20210322,324.79],[20210323,325.05],[20210324,325.24],[20210325,325.43],[20210326,325.29],[20210327,325.29],[20210328,325.29],[20210329,325.02],[20210330,324.64],[20210331,324.83],[20210401,325.52],[20210402,325.56],[20210403,325.56],[20210404,325.56],[20210405,325.56],[20210406,325.84],[20210407,326.03],[20210408,326.19],[20210409,325.91],[20210410,325.91],[20210411,325.91],[20210412,325.85],[20210413,325.76],[20210414,325.57],[20210415,325.78],[20210416,325.77],[20210417,325.77],[20210418,325.77],[20210419,325.59],[20210420,325.62],[20210421,325.72],[20210422,325.73],[20210423,325.73],[20210424,325.73],[20210425,325.73],[20210426,325.7],[20210427,325.61],[20210428,325.48],[20210429,325.18],[20210430,325.25],[20210501,325.25],[20210502,325.25],[20210503,325.29],[20210504,325.58],[20210505,325.63],[20210506,325.64],[20210507,325.55],[20210508,325.55],[20210509,325.55],[20210510,325.48],[20210511,324.97],[20210512,324.5],[20210513,324.45],[20210514,324.22],[20210515,324.22],[20210516,324.22],[20210517,324.19],[20210518,324.12],[20210519,323.92],[20210520,323.8],[20210521,323.97],[20210522,323.97],[20210523,323.97],[20210524,324.01],[20210525,324.46],[20210526,324.83],[20210527,324.74],[20210528,324.77],[20210529,324.77],[20210530,324.77],[20210531,324.81],[20210601,324.85],[20210602,325.08],[20210603,325.05],[20210604,325.33],[20210605,325.33],[20210606,325.33],[20210607,325.35],[20210608,325.58],[20210609,325.94],[20210610,326.1],[20210611,326.38],[20210612,326.38],[20210613,326.38],[20210614,326.38],[20210615,326.25],[20210616,326.22],[20210617,326.04],[20210618,326.09],[20210619,326.09],[20210620,326.09],[20210621,325.77],[20210622,325.56],[20210623,325.6],[20210624,325.79],[20210625,325.63],[20210626,325.63],[20210627,325.63],[20210628,325.78],[20210629,325.78],[20210630,326.01],[20210701,326.09],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.27],[20210706,326.66],[20210707,327.11],[20210708,327.33],[20210709,327.15],[20210710,327.15],[20210711,327.15],[20210712,327.16],[20210713,327.2],[20210714,327.36],[20210715,327.58],[20210716,327.76],[20210717,327.76],[20210718,327.76],[20210719,328.01],[20210720,328.26],[20210721,328.16],[20210722,328.34],[20210723,328.45],[20210724,328.45],[20210725,328.45],[20210726,328.5],[20210727,328.71],[20210728,328.88],[20210729,328.95],[20210730,329.08],[20210731,329.08],[20210801,329.08],[20210802,329.29],[20210803,329.42],[20210804,329.6],[20210805,329.69],[20210806,329.32],[20210807,329.32],[20210808,329.32],[20210809,329.15],[20210810,329.09],[20210811,329.01],[20210812,328.98],[20210813,329.02],[20210814,329.02],[20210815,329.02],[20210816,329.08],[20210817,329.09],[20210818,329.15],[20210819,329.15],[20210820,329.17],[20210821,329.17],[20210822,329.17],[20210823,329.06],[20210824,328.99],[20210825,328.6],[20210826,328.29],[20210827,328.3],[20210828,328.3],[20210829,328.3],[20210830,328.42],[20210831,328.16],[20210901,327.95],[20210902,328.04],[20210903,327.89],[20210904,327.89],[20210905,327.89],[20210906,327.84],[20210907,327.47],[20210908,327.37],[20210909,327.62],[20210910,327.61],[20210911,327.61],[20210912,327.61],[20210913,327.61],[20210914,327.69],[20210915,327.64],[20210916,327.52],[20210917,327.36],[20210918,327.36],[20210919,327.36],[20210920,327.48],[20210921,327.56],[20210922,327.56],[20210923,327.08],[20210924,326.62],[20210925,326.62],[20210926,326.62],[20210927,326.43],[20210928,326.08],[20210929,326.18],[20210930,326.08],[20211001,326.2],[20211002,326.2],[20211003,326.2],[20211004,326.07],[20211005,325.9],[20211006,325.54],[20211007,325.53],[20211008,325.25],[20211009,325.25],[20211010,325.25],[20211011,324.76],[20211012,324.22],[20211013,324.24],[20211014,324.89],[20211015,325.05],[20211016,325.05],[20211017,325.05],[20211018,324.68],[20211019,324.32],[20211020,324.39],[20211021,324.14],[20211022,323.97],[20211023,323.97],[20211024,323.97],[20211025,324.17],[20211026,324.29],[20211027,324.72],[20211028,324.57],[20211029,323.94],[20211030,323.94],[20211031,323.94],[20211101,323.94],[20211102,324.46],[20211103,324.67],[20211104,325.33],[20211105,326.06],[20211106,326.06],[20211107,326.06],[20211108,326.11],[20211109,326.38],[20211110,326.08],[20211111,325.63],[20211112,325.61],[20211113,325.61],[20211114,325.61],[20211115,325.24],[20211116,324.91],[20211117,324.55],[20211118,324.77],[20211119,325.46],[20211120,325.46],[20211121,325.46],[20211122,325.3],[20211123,324.46],[20211124,323.95],[20211125,323.81],[20211126,323.57],[20211127,323.57],[20211128,323.57],[20211129,323.41],[20211130,323.73],[20211201,323.99],[20211202,324.58],[20211203,324.92],[20211204,324.92],[20211205,324.92],[20211206,325.18],[20211207,325.38],[20211208,325.07],[20211209,325.27],[20211210,325.28],[20211211,325.28],[20211212,325.28],[20211213,325.55],[20211214,325.47],[20211215,325.34],[20211216,325.27],[20211217,325.5],[20211218,325.5],[20211219,325.5],[20211220,325.54],[20211221,325.03],[20211222,324.68],[20211223,324.34],[20211224,324.34],[20211225,324.34],[20211226,324.34],[20211227,324.2],[20211228,324.16],[20211229,323.79],[20211230,323.63],[20211231,323.61],[20220101,323.61],[20220102,323.61],[20220103,323.27],[20220104,323.13],[20220105,323.17],[20220106,322.79],[20220107,322.5],[20220108,322.5],[20220109,322.5],[20220110,322.23],[20220111,321.97],[20220112,322.11],[20220113,322.27],[20220114,321.83],[20220115,321.83],[20220116,321.83],[20220117,321.35],[20220118,321],[20220119,320.87],[20220120,321.11],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.5],[20220125,321.18],[20220126,321.08],[20220127,320.69],[20220128,320.07],[20220129,320.07],[20220130,320.07],[20220131,319.3],[20220201,318.93],[20220202,318.91],[20220203,317.59],[20220204,315.23],[20220205,315.23],[20220206,315.23],[20220207,313.51],[20220208,313.19],[20220209,313.93],[20220210,313.54],[20220211,312.93],[20220212,312.93],[20220213,312.93],[20220214,312.42],[20220215,311.96],[20220216,312.23],[20220217,312.68],[20220218,313],[20220219,313],[20220220,313],[20220221,312.61],[20220222,311.49],[20220223,311.19],[20220224,310.56],[20220225,310.36],[20220226,310.36],[20220227,310.36],[20220228,310.75],[20220301,312.88],[20220302,312.6],[20220303,312.12],[20220304,312.78],[20220305,312.78],[20220306,312.78],[20220307,311.18],[20220308,309.45],[20220309,308.68],[20220310,307.97],[20220311,307.61],[20220312,307.61],[20220313,307.61],[20220314,306.8],[20220315,306.82],[20220316,306.81],[20220317,307.25],[20220318,307.77],[20220319,307.77],[20220320,307.77],[20220321,307.43],[20220322,306.72],[20220323,306.97],[20220324,306.61],[20220325,306.16],[20220326,306.16],[20220327,306.16],[20220328,305.91],[20220329,306],[20220330,305.88],[20220331,306.84],[20220401,306.95],[20220402,306.95],[20220403,306.95],[20220404,307.46],[20220405,306.71],[20220406,305.87],[20220407,305.34],[20220408,304.84],[20220409,304.84],[20220410,304.84],[20220411,303.65],[20220412,303.39],[20220413,303.46],[20220414,303.12],[20220415,303.1],[20220416,303.1],[20220417,303.1],[20220418,303.1],[20220419,302.18],[20220420,302.29],[20220421,301.52],[20220422,300.59],[20220423,300.59],[20220424,300.59],[20220425,300.86],[20220426,301.03],[20220427,300.59],[20220428,299.69],[20220429,299],[20220430,299],[20220501,299],[20220502,298.74],[20220503,298.45],[20220504,297.88],[20220505,297.52],[20220506,295.9],[20220507,295.9],[20220508,295.9],[20220509,295.32],[20220510,295.42],[20220511,295.94],[20220512,297.03],[20220513,296.99],[20220514,296.99],[20220515,296.99],[20220516,296.99],[20220517,296.41],[20220518,296.2],[20220519,296.14],[20220520,296.21],[20220521,296.21],[20220522,296.21],[20220523,295.81],[20220524,295.87],[20220525,296.03],[20220526,296.02],[20220527,296.5],[20220528,296.5],[20220529,296.5],[20220530,296.22],[20220531,295.53],[20220601,295.04],[20220602,294.5],[20220603,294.15],[20220604,294.15],[20220605,294.15],[20220606,293.91],[20220607,293.54],[20220608,292.95],[20220609,291.67],[20220610,289.81],[20220611,289.81],[20220612,289.81],[20220613,286.65],[20220614,284.34],[20220615,284.58],[20220616,283.42],[20220617,283.31],[20220618,283.31],[20220619,283.31],[20220620,282.97],[20220621,282.73],[20220622,283.56],[20220623,284.45],[20220624,285.58],[20220625,285.58],[20220626,285.58],[20220627,284.77],[20220628,283.52],[20220629,283.54],[20220630,284.13],[20220701,285.48],[20220702,285.48],[20220703,285.48],[20220704,285.1],[20220705,286.33],[20220706,287.22],[20220707,286.85],[20220708,287.31],[20220709,287.31],[20220710,287.31],[20220711,288.4],[20220712,289.69],[20220713,289.4],[20220714,288.75],[20220715,289.12],[20220716,289.12],[20220717,289.12],[20220718,288.72],[20220719,288.17],[20220720,289.13],[20220721,289.64],[20220722,292.08],[20220723,292.08],[20220724,292.08],[20220725,293.17],[20220726,293.97],[20220727,293.85],[20220728,295.22],[20220729,295.85],[20220730,295.85],[20220731,295.85],[20220801,296.5],[20220802,296.58],[20220803,295.78],[20220804,296.25],[20220805,295.39],[20220806,295.39],[20220807,295.39],[20220808,295.5],[20220809,295.23],[20220810,295.59],[20220811,295.39],[20220812,295.18],[20220813,295.18],[20220814,295.18],[20220815,295.57],[20220816,295.65],[20220817,293.94],[20220818,293.06],[20220819,291.53],[20220820,291.53],[20220821,291.53],[20220822,289.94],[20220823,289.06],[20220824,288.64],[20220825,289.22],[20220826,288.79],[20220827,288.79],[20220828,288.79],[20220829,287.73],[20220830,286.67],[20220831,285.59],[20220901,284.66],[20220902,285.33],[20220903,285.33],[20220904,285.33],[20220905,284.79],[20220906,284.47],[20220907,284.75],[20220908,284.09],[20220909,284.33],[20220910,284.33],[20220911,284.33],[20220912,285.13],[20220913,284.49],[20220914,284.03],[20220915,283.62],[20220916,282.93],[20220917,282.93],[20220918,282.93],[20220919,282.63],[20220920,281.31],[20220921,280.91],[20220922,280.04],[20220923,279.1],[20220924,279.1],[20220925,279.1],[20220926,277.78],[20220927,276.61],[20220928,275.79],[20220929,275.03],[20220930,275.49],[20221001,275.49],[20221002,275.49],[20221003,276.63],[20221004,278.55],[20221005,277.77],[20221006,276.85],[20221007,275.78],[20221008,275.78],[20221009,275.78],[20221010,274.69],[20221011,274.1],[20221012,273.56],[20221013,273.05],[20221014,273.03],[20221015,273.03],[20221016,273.03],[20221017,273.34],[20221018,273.67],[20221019,272.91],[20221020,272.27],[20221021,271.92],[20221022,271.92],[20221023,271.92],[20221024,272.63],[20221025,274.03],[20221026,274.63],[20221027,276.25],[20221028,276.08],[20221029,276.08],[20221030,276.08],[20221031,275.86],[20221101,276.07],[20221102,276.42],[20221103,275.51],[20221104,275.29],[20221105,275.29],[20221106,275.29],[20221107,275.28],[20221108,275.6],[20221109,276.43],[20221110,278.48],[20221111,278.98],[20221112,278.98],[20221113,278.98],[20221114,279.32],[20221115,279.96],[20221116,280.82],[20221117,280.88],[20221118,281.06],[20221119,281.06],[20221120,281.06],[20221121,281.48],[20221122,281.88],[20221123,282.48],[20221124,283.66],[20221125,283.18],[20221126,283.18],[20221127,283.18],[20221128,283],[20221129,283.6],[20221130,283.6],[20221201,285.09],[20221202,285.39],[20221203,285.39],[20221204,285.39],[20221205,285.5],[20221206,286.13],[20221207,286.49],[20221208,286.27],[20221209,285.37],[20221210,285.37],[20221211,285.37],[20221212,284.99],[20221213,285.44],[20221214,285.65],[20221215,284.38],[20221216,282.96],[20221217,282.96],[20221218,282.96],[20221219,282.52],[20221220,281.6],[20221221,281.31],[20221222,281.05],[20221223,280.61],[20221224,280.61],[20221225,280.61],[20221226,280.61],[20221227,280.08],[20221228,279.68],[20221229,279.95],[20221230,279.55],[20221231,279.53],[20230101,279.53],[20230102,279.86],[20230103,280.65],[20230104,281.73],[20230105,281.68],[20230106,282.44],[20230107,282.44],[20230108,282.44],[20230109,282.84],[20230110,282.53],[20230111,283.3],[20230112,284.34],[20230113,285.01],[20230114,285.01],[20230115,285.01],[20230116,285.11],[20230117,285.9],[20230118,287.04],[20230119,286.86],[20230120,285.96],[20230121,285.96],[20230122,285.96],[20230123,285.63],[20230124,285.97],[20230125,286.46],[20230126,286.24],[20230127,286.04],[20230128,286.04],[20230129,286.04],[20230130,285.43],[20230131,285.44],[20230201,285.66],[20230202,288.16],[20230203,288.3],[20230204,288.3],[20230205,288.3],[20230206,287.45],[20230207,286.96],[20230208,286.5],[20230209,286.89],[20230210,286.22],[20230211,286.22],[20230212,286.22],[20230213,285.83],[20230214,285.23],[20230215,284.69],[20230216,284.44],[20230217,284.47],[20230218,284.47],[20230219,284.47],[20230220,284.51],[20230221,283.61],[20230222,283.28],[20230223,283.56],[20230224,283.15],[20230225,283.15],[20230226,283.15],[20230227,282.65],[20230228,281.84],[20230301,281.12],[20230302,280.71],[20230303,280.76],[20230304,280.76],[20230305,280.76],[20230306,280.77],[20230307,281.03],[20230308,281.24],[20230309,281.35],[20230310,282.45],[20230311,282.45],[20230312,282.45],[20230313,283.91],[20230314,282.19],[20230315,283.44],[20230316,282.58],[20230317,283.01],[20230318,283.01],[20230319,283.01],[20230320,282.46],[20230321,282.64],[20230322,282.73],[20230323,283.83],[20230324,284.31],[20230325,284.31],[20230326,284.31],[20230327,283.49],[20230328,282.78],[20230329,282.62],[20230330,282.78],[20230331,283.49],[20230401,283.49],[20230402,283.49],[20230403,284.51],[20230404,284.95],[20230405,285.6],[20230406,285.84],[20230407,285.85],[20230408,285.85],[20230409,285.85],[20230410,285.85],[20230411,284.82],[20230412,284.19],[20230413,284.24],[20230414,284.04],[20230415,284.04],[20230416,284.04],[20230417,283.87],[20230418,284.17],[20230419,283.85],[20230420,284.09],[20230421,283.98],[20230422,283.98],[20230423,283.98],[20230424,283.85],[20230425,284.61],[20230426,284.63],[20230427,284.1],[20230428,285.11],[20230429,285.11],[20230430,285.11],[20230501,285.11],[20230502,285.75],[20230503,285.97],[20230504,286.28],[20230505,285.84],[20230506,285.84],[20230507,285.84],[20230508,285.49],[20230509,285.3],[20230510,285.46],[20230511,286.09],[20230512,285.95],[20230513,285.95],[20230514,285.95],[20230515,285.54],[20230516,284.96],[20230517,284.51],[20230518,284.32],[20230519,283.88],[20230520,283.88],[20230521,283.88],[20230522,283.92],[20230523,283.83],[20230524,283.81],[20230525,283.38],[20230526,283.07],[20230527,283.07],[20230528,283.07],[20230529,283.17],[20230530,284.76],[20230531,285.63],[20230601,286],[20230602,285.69],[20230603,285.69],[20230604,285.69],[20230605,285.15],[20230606,285.22],[20230607,284.89],[20230608,285.08],[20230609,285.43],[20230610,285.43],[20230611,285.43],[20230612,285.75],[20230613,285.54],[20230614,285.24],[20230615,284.64],[20230616,284.76],[20230617,284.76],[20230618,284.76],[20230619,284.61],[20230620,285.26],[20230621,285.22],[20230622,284.52],[20230623,284.85],[20230624,284.85],[20230625,284.85],[20230626,285.85],[20230627,285.46],[20230628,285.59],[20230629,285.04],[20230630,284.93],[20230701,284.93],[20230702,284.93],[20230703,284.98],[20230704,285.08],[20230705,285.2],[20230706,283.97],[20230707,283.64],[20230708,283.64],[20230709,283.64],[20230710,283.62],[20230711,283.7],[20230712,284.72],[20230713,286.1],[20230714,286.24],[20230715,286.24],[20230716,286.24],[20230717,286.31],[20230718,287.28],[20230719,287.47],[20230720,286.9],[20230721,286.93],[20230722,286.93],[20230723,286.93],[20230724,287.45],[20230725,287.44],[20230726,287.04],[20230727,287.23],[20230728,287.35],[20230729,287.35],[20230730,287.35],[20230731,287.57],[20230801,287.36],[20230802,287.43],[20230803,287.05],[20230804,287.01],[20230805,287.01],[20230806,287.01],[20230807,287.08],[20230808,287.95],[20230809,287.93],[20230810,287.63],[20230811,286.89],[20230812,286.89],[20230813,286.89],[20230814,286.55],[20230815,286.34],[20230816,286.11],[20230817,285.7],[20230818,286.09],[20230819,286.09],[20230820,286.09],[20230821,285.57],[20230822,285.71],[20230823,286.95],[20230824,287.34],[20230825,286.92],[20230826,286.92],[20230827,286.92],[20230828,286.73],[20230829,287.04],[20230830,287.04],[20230831,287.76],[20230901,287.6],[20230902,287.6],[20230903,287.6],[20230904,287.15],[20230905,286.83],[20230906,286.33],[20230907,286.46],[20230908,286.85],[20230909,286.85],[20230910,286.85],[20230911,286.86],[20230912,286.87],[20230913,286.64],[20230914,287.18],[20230915,287.08],[20230916,287.08],[20230917,287.08],[20230918,286.74],[20230919,286.52],[20230920,286.73],[20230921,286.5],[20230922,286.43],[20230923,286.43],[20230924,286.43],[20230925,286.15],[20230926,285.83],[20230927,285.44],[20230928,284.21],[20230929,285.22],[20230930,285.22],[20231001,285.22],[20231002,285.09],[20231003,284.7],[20231004,284.04],[20231005,284.38],[20231006,284.34],[20231007,284.34],[20231008,284.34],[20231009,285.01],[20231010,285.41],[20231011,285.96],[20231012,285.83],[20231013,285.99],[20231014,285.99],[20231015,285.99],[20231016,285.66],[20231017,284.81],[20231018,284.23],[20231019,283.79],[20231020,284.03],[20231021,284.03],[20231022,284.03],[20231023,284.13],[20231024,284.94],[20231025,284.89],[20231026,285.1],[20231027,285.44],[20231028,285.44],[20231029,285.44],[20231030,285.8],[20231031,286.23],[20231101,286.48],[20231102,287.72],[20231103,288.44],[20231104,288.44],[20231105,288.44],[20231106,288.1],[20231107,288.31],[20231108,288.68],[20231109,288.76],[20231110,288.31],[20231111,288.31],[20231112,288.31],[20231113,288.31],[20231114,289.62],[20231115,290.19],[20231116,290.54],[20231117,290.63],[20231118,290.63],[20231119,290.63],[20231120,290.33],[20231121,290.6],[20231122,290.72],[20231123,290.4],[20231124,290.15],[20231125,290.15],[20231126,290.15],[20231127,290.92],[20231128,291.65],[20231129,292.8],[20231130,293.11],[20231201,294.12],[20231202,294.12],[20231203,294.12],[20231204,294.83],[20231205,295.74],[20231206,296.36],[20231207,296.7],[20231208,296.03],[20231209,296.03],[20231210,296.03],[20231211,295.94],[20231212,296.18],[20231213,296.84],[20231214,298.56],[20231215,299.68],[20231216,299.68],[20231217,299.68],[20231218,299.63],[20231219,299.94],[20231220,300.5],[20231221,300.83],[20231222,301.03],[20231223,301.03],[20231224,301.03],[20231225,301.03],[20231226,301.03],[20231227,301.53],[20231228,301.61],[20231229,301.04],[20231230,301.04],[20231231,301.04],[20240101,301.04],[20240102,300.49],[20240103,300.04],[20240104,299.19],[20240105,298.53],[20240106,298.53],[20240107,298.53],[20240108,298.52],[20240109,298.34],[20240110,298.3],[20240111,298.66],[20240112,299.4],[20240113,299.4],[20240114,299.4],[20240115,299.25],[20240116,298.95],[20240117,298.04],[20240118,297.92],[20240119,298.05],[20240120,298.05],[20240121,298.05],[20240122,298.7],[20240123,298.58],[20240124,298.65],[20240125,299.34],[20240126,299.75],[20240127,299.75],[20240128,299.75],[20240129,300.54],[20240130,300.5],[20240131,301.3],[20240201,301.45],[20240202,300.68],[20240203,300.68],[20240204,300.68],[20240205,299.78],[20240206,299.68],[20240207,299.69],[20240208,299.22],[20240209,298.82],[20240210,298.82],[20240211,298.82],[20240212,298.99],[20240213,298.75],[20240214,299.04],[20240215,299.41],[20240216,299.02],[20240217,299.02],[20240218,299.02],[20240219,299.05],[20240220,299.49],[20240221,299.22],[20240222,299.22],[20240223,299.81],[20240224,299.81],[20240225,299.81],[20240226,299.7],[20240227,299.34],[20240228,299.03],[20240229,299.14],[20240301,299.41],[20240302,299.41],[20240303,299.41],[20240304,299.67],[20240305,300.3],[20240306,300.41],[20240307,300.83],[20240308,301.66],[20240309,301.66],[20240310,301.66],[20240311,301.65],[20240312,301.54],[20240313,301.61],[20240314,301.23],[20240315,300.86],[20240316,300.86],[20240317,300.86],[20240318,300.75],[20240319,300.91],[20240320,300.95],[20240321,301.42],[20240322,302.13],[20240323,302.13],[20240324,302.13],[20240325,301.9],[20240326,301.94],[20240327,302.52],[20240328,302.82],[20240329,302.82],[20240330,302.82],[20240331,302.82],[20240401,302.82],[20240402,302.3],[20240403,302.31],[20240404,302.86],[20240405,302.69],[20240406,302.69],[20240407,302.69],[20240408,302.32],[20240409,302.82],[20240410,302.45],[20240411,301.85],[20240412,302.6],[20240413,302.6],[20240414,302.6],[20240415,301.91],[20240416,300.79],[20240417,300.89],[20240418,300.89],[20240419,300.67],[20240420,300.67],[20240421,300.67],[20240422,300.99],[20240423,301.27],[20240424,300.69],[20240425,300.04],[20240426,300.4],[20240427,300.4],[20240428,300.4],[20240429,301.04],[20240430,300.62],[20240501,300.63],[20240502,300.87],[20240503,301.63],[20240504,301.63],[20240505,301.63],[20240506,302.05],[20240507,302.65],[20240508,302.51],[20240509,302.47],[20240510,302.08],[20240511,302.08],[20240512,302.08],[20240513,302.16],[20240514,301.92],[20240515,302.82],[20240516,303.01],[20240517,302.42],[20240518,302.42],[20240519,302.42],[20240520,302.37],[20240521,302.48],[20240522,302.3],[20240523,301.65],[20240524,301.64],[20240525,301.64],[20240526,301.64],[20240527,301.99],[20240528,301.96],[20240529,301.2],[20240530,301.28],[20240531,301.29],[20240601,301.29],[20240602,301.29],[20240603,302.01],[20240604,302.7],[20240605,302.95],[20240606,302.67],[20240607,301.92],[20240608,301.92],[20240609,301.92],[20240610,301.32],[20240611,301.52],[20240612,302.43],[20240613,302.95],[20240614,303.65],[20240615,303.65],[20240616,303.65],[20240617,303.06],[20240618,303.19],[20240619,303.34],[20240620,303.12],[20240621,303.46],[20240622,303.46],[20240623,303.46],[20240624,303.41],[20240625,303.55],[20240626,303.33],[20240627,303.34],[20240628,303.21],[20240629,303.21],[20240630,303.21],[20240701,302.72],[20240702,302.76],[20240703,303.44],[20240704,303.55],[20240705,304.07],[20240706,304.07],[20240707,304.07],[20240708,304.51],[20240709,304.36],[20240710,304.58],[20240711,305.31],[20240712,305.24],[20240713,305.24],[20240714,305.24],[20240715,305.45],[20240716,305.77],[20240717,305.86],[20240718,306.05],[20240719,305.77],[20240720,305.77],[20240721,305.77],[20240722,305.55],[20240723,305.95],[20240724,306.27],[20240725,306.5],[20240726,306.66],[20240727,306.66],[20240728,306.66],[20240729,307.12],[20240730,307.48],[20240731,307.97],[20240801,308.6],[20240802,309],[20240803,309],[20240804,309],[20240805,308.28],[20240806,308.1],[20240807,307.8],[20240808,307.86],[20240809,308.24],[20240810,308.24],[20240811,308.24],[20240812,308.3],[20240813,308.74],[20240814,308.96],[20240815,308.68],[20240816,308.56],[20240817,308.56],[20240818,308.56],[20240819,308.68],[20240820,309.06],[20240821,309.42],[20240822,309.18],[20240823,309.31],[20240824,309.31],[20240825,309.31],[20240826,309.31],[20240827,309],[20240828,309.14],[20240829,309.2],[20240830,309.09],[20240831,309.09],[20240901,309.09],[20240902,308.69],[20240903,309.1],[20240904,309.69],[20240905,309.99],[20240906,310.49],[20240907,310.49],[20240908,310.49],[20240909,310.69],[20240910,310.92],[20240911,311.14],[20240912,310.78],[20240913,310.79],[20240914,310.79],[20240915,310.79],[20240916,311.18],[20240917,311.27],[20240918,310.93],[20240919,311.3],[20240920,311.27],[20240921,311.27],[20240922,311.27],[20240923,311.77],[20240924,312.22],[20240925,312.01],[20240926,312.04],[20240927,312.39],[20240928,312.39],[20240929,312.39],[20240930,312.57],[20241001,313.43],[20241002,313.22],[20241003,313],[20241004,312.29],[20241005,312.29],[20241006,312.29],[20241007,311.87],[20241008,311.83],[20241009,311.82],[20241010,311.84],[20241011,311.84],[20241012,311.84],[20241013,311.84],[20241014,311.94],[20241015,312.61],[20241016,313.21],[20241017,313.4],[20241018,313.86],[20241019,313.86],[20241020,313.86],[20241021,313.2],[20241022,312.7],[20241023,312.74],[20241024,313.38],[20241025,313.24],[20241026,313.24],[20241027,313.24],[20241028,313.27],[20241029,312.92],[20241030,312.22],[20241031,311.64],[20241101,311.65],[20241102,311.65],[20241103,311.65],[20241104,311.85],[20241105,311.73],[20241106,312.45],[20241107,312.43],[20241108,312.94],[20241109,312.94],[20241110,312.94],[20241111,313.66],[20241112,313.75],[20241113,313.36],[20241114,313.63],[20241115,313.67],[20241116,313.67],[20241117,313.67],[20241118,313.38],[20241119,313.5],[20241120,313.34],[20241121,313.45],[20241122,314],[20241123,314],[20241124,314],[20241125,314.54],[20241126,314.65],[20241127,314.9],[20241128,315.34],[20241129,315.98],[20241130,315.98],[20241201,315.98],[20241202,316.72],[20241203,316.85],[20241204,316.94],[20241205,316.85],[20241206,317.04],[20241207,317.04],[20241208,317.04],[20241209,317.35],[20241210,317.48],[20241211,317.56],[20241212,317.04],[20241213,316.35],[20241214,316.35],[20241215,316.35],[20241216,316.31],[20241217,316.29],[20241218,316.15],[20241219,315.33],[20241220,315.36],[20241221,315.36],[20241222,315.36],[20241223,315.17],[20241224,315.16],[20241225,315.17],[20241226,315.17],[20241227,314.65],[20241228,314.65],[20241229,314.65],[20241230,314.82],[20241231,314.84],[20250101,314.84],[20250102,314.97],[20250103,314.41],[20250104,314.41],[20250105,314.41],[20250106,314.02],[20250107,313.69],[20250108,313.41],[20250109,313.1],[20250110,312.64],[20250111,312.64],[20250112,312.64],[20250113,312.26],[20250114,311.97],[20250115,312.86],[20250116,313.38],[20250117,313.87],[20250118,313.87],[20250119,313.87],[20250120,314.15],[20250121,314.38],[20250122,314.46],[20250123,314.26],[20250124,313.94],[20250125,313.94],[20250126,313.94],[20250127,314.22],[20250128,314.24],[20250129,314.34],[20250130,315.06],[20250131,316.07],[20250201,316.07],[20250202,316.07],[20250203,316.76],[20250204,316.9],[20250205,317.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.008,74€ |
2022 | 975,92€ |
2023 | 859,58€ |
2024 | 911,57€ |
2025 | 954,22€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,33% |
3 M | 1,43% |
6 M | 2,47% |
lfd. Jahr | 0,33% |
1 Jahr | 4,68% |
3 Jahre | -2,22% |
5 Jahre | -4,74% |
10 Jahre | 2,40% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, den Wert der Anlage mittelfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in auf Euro lautende Anleihen mit Investment Grade-Status. Der Fonds bevorzugt Unternehmen, deren Produkte und Dienstleistungen in Bezug auf die Herausforderungen der Nachhaltigkeit wie Energiewende, Klimawandel, Schutz der Artenvielfalt und Zugang zu Bildung einen Beitrag leisten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 0.8744 | 1.445700 |
01.2021 - 01.2022 | -3.2538 | -2.308100 |
01.2022 - 01.2023 | -11.9214 | -10.603900 |
01.2023 - 01.2024 | 6.0484 | 5.557400 |
01.2024 - 01.2025 | 4.6791 | 4.897800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,57% | 7,04% | 6,83% | 5,35% |
Sharpe Ratio | 0,28 | -0,52 | -0,29 | -0,02 |
Tracking Error | 0,83% | 0,95% | 0,87% | 0,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,25 | 1,12 | 1,09 | 1,12 |
Treynor Ratio | 0,79 | -3,29 | -1,85 | -0,11 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 02. 2025)
Frankreich | 17,00% |
USA | 14,90% |
Welt | 13,00% |
Italien | 9,90% |
Spanien | 9,50% |
Deutschland | 8,40% |
Niederlande | 7,30% |
Großbritannien | 6,10% |
Belgien | 5,40% |
Kasse | 4,20% |
Branchenverteilung (07. 02. 2025)
Banken | 28,60% |
Industrie / Investitionsgüter | 14,00% |
Versorger | 12,20% |
Immobilien | 10,80% |
Telekommunikationsdienstleister | 6,40% |
Konsumgüter | 4,70% |
Gesundheit / Healthcare | 4,60% |
Kasse | 4,20% |
gewerbliche Dienstleistungen | 3,90% |
Versicherungen | 3,90% |
Assetverteilung (07. 02. 2025)
Unternehmensanleihen | 95,80% |
Geldmarkt/Kasse | 4,20% |
Währungsverteilung (07. 02. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5565KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 201KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5856KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Frau Anahi Machado Tironi |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 23.12.1987 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.897,62 Mio. EUR |