Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JL2G
ISIN: LU0130966863
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (07. 09. 2024)
133,97 €
0,10 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0130966863","name":"DPAM L Bonds EUR Quality Sustainable A","currency":"EUR"},"ts":[[20190909,267.31],[20190910,266.65],[20190911,266.53],[20190912,266.19],[20190913,266.12],[20190916,266.49],[20190917,266.19],[20190918,266.19],[20190919,265.98],[20190920,266.08],[20190923,266.51],[20190924,266.6],[20190925,266.17],[20190926,266.4],[20190927,266.51],[20190930,266.63],[20191001,266.85],[20191002,266.63],[20191003,266.77],[20191004,266.7],[20191007,266.53],[20191008,266.7],[20191009,266.19],[20191010,265.48],[20191011,265.66],[20191014,265.76],[20191015,265.62],[20191016,265.52],[20191017,265.8],[20191018,265.55],[20191021,265.45],[20191022,265.62],[20191023,265.87],[20191024,266.14],[20191025,265.92],[20191028,265.87],[20191029,265.96],[20191030,265.94],[20191031,266.49],[20191104,266.37],[20191105,266.21],[20191106,266.44],[20191107,265.5],[20191108,265.71],[20191111,265.45],[20191112,265.55],[20191113,265.75],[20191114,266.01],[20191115,265.66],[20191118,265.53],[20191119,265.38],[20191120,265.14],[20191121,264.74],[20191122,265.09],[20191125,265.14],[20191126,265.53],[20191127,265.66],[20191128,265.59],[20191129,265.61],[20191202,265],[20191203,265.66],[20191204,265.39],[20191205,265.34],[20191206,265.39],[20191209,265.8],[20191210,265.84],[20191211,266.07],[20191212,265.73],[20191213,266.19],[20191216,266.31],[20191217,266.56],[20191218,266.3],[20191219,266.17],[20191220,266.31],[20191223,266.26],[20191227,266.35],[20191230,265.76],[20191231,265.84],[20200102,266.14],[20200103,266.53],[20200106,266.7],[20200107,266.6],[20200108,265.98],[20200109,265.71],[20200110,265.92],[20200113,265.62],[20200114,265.66],[20200115,265.89],[20200116,266.17],[20200117,266.31],[20200120,266.49],[20200121,266.76],[20200122,266.93],[20200123,267.36],[20200124,267.62],[20200127,267.78],[20200128,267.31],[20200129,267.71],[20200130,267.87],[20200131,268.16],[20200203,268.23],[20200204,267.85],[20200205,267.71],[20200206,267.93],[20200207,268.03],[20200210,268.17],[20200211,268.12],[20200212,268.08],[20200213,268.1],[20200214,268.35],[20200217,268.47],[20200218,268.55],[20200219,268.7],[20200220,268.93],[20200221,268.7],[20200224,268.69],[20200225,268.58],[20200226,268.08],[20200227,267.66],[20200228,266.76],[20200302,266.53],[20200303,266.77],[20200304,267.11],[20200305,267.31],[20200306,266.15],[20200309,263.36],[20200310,262.49],[20200311,261.92],[20200312,259.57],[20200313,256.96],[20200316,253.81],[20200317,251.08],[20200318,245.61],[20200319,244.69],[20200320,245.38],[20200323,244.49],[20200324,243.5],[20200325,244.34],[20200326,244.76],[20200327,246.34],[20200330,246.46],[20200331,246.87],[20200401,246.69],[20200402,246.66],[20200403,246.73],[20200406,247.1],[20200407,247.15],[20200408,247.97],[20200409,250.78],[20200414,253.12],[20200415,254.77],[20200416,253.6],[20200417,254.57],[20200420,253.39],[20200421,253.3],[20200422,252.92],[20200423,253.97],[20200424,254.96],[20200427,255.69],[20200428,256.2],[20200429,256.47],[20200430,257.56],[20200504,256.8],[20200505,256.89],[20200506,255.97],[20200507,256.02],[20200508,256.09],[20200511,255.63],[20200512,255.35],[20200513,255.19],[20200514,254.62],[20200515,254.28],[20200518,253.64],[20200519,254.16],[20200520,254.75],[20200522,255.49],[20200525,255.62],[20200526,255.87],[20200527,256.79],[20200528,257.29],[20200529,257.61],[20200602,257.9],[20200603,258.4],[20200604,259.38],[20200605,261.05],[20200608,262.07],[20200609,261.32],[20200610,260.93],[20200611,260.72],[20200612,260.86],[20200615,260.66],[20200616,261.75],[20200617,261.57],[20200618,261.3],[20200619,261.34],[20200622,261.29],[20200624,261.16],[20200625,261.13],[20200626,262.09],[20200629,260.86],[20200630,260.82],[20200701,260.47],[20200702,261.18],[20200703,261.32],[20200706,261.61],[20200707,261.57],[20200708,261.62],[20200709,261.93],[20200710,261.95],[20200713,261.57],[20200714,261.93],[20200715,262.39],[20200716,262.84],[20200717,262.85],[20200720,263.35],[20200721,263.92],[20200722,264.44],[20200723,264.51],[20200724,264.15],[20200727,264.69],[20200728,264.94],[20200729,264.8],[20200730,265.08],[20200731,264.83],[20200803,264.74],[20200804,265.12],[20200805,264.8],[20200806,265.21],[20200807,265.14],[20200810,265.65],[20200811,265.53],[20200812,265.44],[20200813,265.22],[20200814,265.28],[20200817,265.58],[20200818,265.69],[20200819,265.87],[20200820,266.08],[20200821,266.24],[20200824,266.08],[20200825,265.56],[20200826,265.33],[20200827,265.28],[20200828,265.35],[20200831,265.15],[20200901,265.47],[20200902,266.12],[20200903,266.29],[20200904,266.04],[20200907,265.99],[20200908,266.19],[20200909,265.79],[20200910,265.51],[20200911,266.04],[20200914,266.06],[20200915,266.08],[20200916,266.19],[20200917,266.33],[20200918,266.35],[20200921,266.58],[20200922,266.06],[20200923,266.03],[20200924,265.6],[20200925,265.67],[20200928,265.69],[20200929,265.94],[20200930,265.79],[20201001,266.2],[20201002,266.33],[20201005,266.29],[20201006,266.63],[20201007,266.56],[20201008,267.04],[20201009,267.06],[20201012,267.31],[20201013,267.51],[20201014,267.74],[20201015,267.83],[20201016,267.97],[20201019,268.16],[20201020,268],[20201021,267.86],[20201022,267.7],[20201023,267.79],[20201026,267.77],[20201027,268.13],[20201028,267.88],[20201029,267.86],[20201030,267.63],[20201102,267.77],[20201103,267.79],[20201104,268.08],[20201105,268.54],[20201106,268.63],[20201109,268.56],[20201110,268.56],[20201111,268.98],[20201112,269.23],[20201113,269.32],[20201116,269.52],[20201117,269.75],[20201118,269.72],[20201119,269.86],[20201120,270.05],[20201123,270.16],[20201124,270.14],[20201125,270.25],[20201126,270.45],[20201127,270.46],[20201130,270.25],[20201201,269.84],[20201202,269.82],[20201203,270.36],[20201204,270.45],[20201207,270.87],[20201208,271.14],[20201209,271.16],[20201210,271.11],[20201211,271.39],[20201214,271.21],[20201215,271.07],[20201216,270.61],[20201217,270.7],[20201218,270.77],[20201221,270.71],[20201222,270.87],[20201223,270.3],[20201228,270.52],[20201229,270.7],[20201230,270.64],[20201231,270.7],[20210104,271.23],[20210105,271.05],[20210106,271.02],[20210107,271.21],[20210108,271.25],[20210111,270.98],[20210112,270.41],[20210113,270.77],[20210114,271.03],[20210115,270.89],[20210118,270.62],[20210119,270.64],[20210120,270.82],[20210121,270.57],[20210122,270.62],[20210125,270.95],[20210126,270.66],[20210127,270.59],[20210128,270.14],[20210129,270.05],[20210201,270.21],[20210202,270.18],[20210203,270.18],[20210204,270.13],[20210205,270.2],[20210208,270.27],[20210209,270.29],[20210210,270.23],[20210211,270.41],[20210212,270.09],[20210215,269.66],[20210216,269.38],[20210217,269.55],[20210218,269.25],[20210219,268.88],[20210222,269.13],[20210223,268.84],[20210224,268.77],[20210225,267.77],[20210226,267.67],[20210301,268.57],[20210302,268.86],[20210303,268.27],[20210304,268.41],[20210305,268.24],[20210308,267.92],[20210309,268.04],[20210310,268.09],[20210311,268.36],[20210312,268.16],[20210315,268.41],[20210316,268.34],[20210317,267.88],[20210318,267.58],[20210319,267.79],[20210322,267.92],[20210323,268.16],[20210324,268.29],[20210325,268.54],[20210326,268.2],[20210329,267.95],[20210330,267.68],[20210331,267.93],[20210401,268.65],[20210406,268.88],[20210407,269.07],[20210408,269.2],[20210409,268.84],[20210412,268.79],[20210413,268.77],[20210414,268.43],[20210415,268.82],[20210416,268.65],[20210419,268.5],[20210420,268.75],[20210421,268.72],[20210422,268.57],[20210423,268.66],[20210426,268.57],[20210427,268.54],[20210428,268.36],[20210429,268.08],[20210430,268.22],[20210503,268.24],[20210504,268.57],[20210505,268.52],[20210506,268.41],[20210507,268.25],[20210510,268.33],[20210511,267.74],[20210512,267.31],[20210514,267.17],[20210517,267.02],[20210518,266.88],[20210519,266.7],[20210520,266.56],[20210521,266.77],[20210525,267.22],[20210526,267.56],[20210527,267.27],[20210528,267.45],[20210531,267.47],[20210601,267.49],[20210602,267.74],[20210603,267.7],[20210604,267.99],[20210607,267.88],[20210608,268.17],[20210609,268.42],[20210610,268.61],[20210611,268.85],[20210614,268.72],[20210615,268.56],[20210616,268.69],[20210617,268.4],[20210618,268.36],[20210621,267.94],[20210622,267.85],[20210624,268.1],[20210625,267.83],[20210628,268.13],[20210629,267.97],[20210630,268.31],[20210701,268.29],[20210702,268.58],[20210705,268.4],[20210706,268.95],[20210707,269.24],[20210708,269.28],[20210709,269.19],[20210712,269.22],[20210713,269.24],[20210714,269.53],[20210715,269.67],[20210716,269.83],[20210719,269.99],[20210720,270.21],[20210721,270.12],[20210722,270.46],[20210723,270.47],[20210726,270.49],[20210727,270.71],[20210728,270.88],[20210729,270.94],[20210730,271.06],[20210802,271.37],[20210803,271.31],[20210804,271.58],[20210805,271.49],[20210806,271.06],[20210809,271.05],[20210810,270.96],[20210811,270.99],[20210812,270.88],[20210813,270.92],[20210816,270.9],[20210817,270.9],[20210818,271.01],[20210819,270.96],[20210820,270.97],[20210823,270.87],[20210824,270.8],[20210825,270.29],[20210826,270.06],[20210827,270.21],[20210830,270.35],[20210831,269.81],[20210901,269.74],[20210902,269.87],[20210903,269.62],[20210906,269.67],[20210907,269.2],[20210908,269.17],[20210909,269.49],[20210910,269.26],[20210913,269.35],[20210914,269.47],[20210915,269.24],[20210916,269.26],[20210917,269.1],[20210920,269.35],[20210921,269.28],[20210922,269.31],[20210923,268.67],[20210924,268.4],[20210927,268.33],[20210928,268.04],[20210929,268.17],[20210930,268.11],[20211001,268.27],[20211004,268.15],[20211005,267.85],[20211006,267.56],[20211007,267.67],[20211008,267.31],[20211011,266.79],[20211012,266.08],[20211013,266.29],[20211014,267.15],[20211015,266.95],[20211018,266.45],[20211019,266.11],[20211020,266.43],[20211021,266.02],[20211022,265.97],[20211025,266.18],[20211026,266.2],[20211027,266.68],[20211028,266.2],[20211029,265.66],[20211102,266.42],[20211103,266.45],[20211104,267.4],[20211105,267.95],[20211108,267.7],[20211109,268.19],[20211110,267.58],[20211111,267.24],[20211112,267.42],[20211115,266.65],[20211116,266.61],[20211117,266.24],[20211118,266.61],[20211119,267.31],[20211122,266.83],[20211123,265.93],[20211124,265.7],[20211125,265.58],[20211126,265.2],[20211129,265.11],[20211130,265.4],[20211201,265.92],[20211202,266.36],[20211203,266.77],[20211206,266.88],[20211207,267.15],[20211208,266.67],[20211209,267.11],[20211210,266.95],[20211213,267.31],[20211214,267.15],[20211215,267.06],[20211216,267.06],[20211217,267.4],[20211220,267.31],[20211221,266.76],[20211222,266.59],[20211223,266.29],[20211227,266.08],[20211228,265.99],[20211229,265.65],[20211230,265.56],[20211231,265.56],[20220103,264.99],[20220104,265.15],[20220105,265.27],[20220106,264.88],[20220107,264.65],[20220110,264.31],[20220111,264.02],[20220112,264.23],[20220113,264.34],[20220114,263.64],[20220117,263.31],[20220118,263.05],[20220119,263.09],[20220120,263.29],[20220121,263.56],[20220124,263.59],[20220125,263.13],[20220126,263.27],[20220127,262.77],[20220128,262.13],[20220131,261.27],[20220201,261.07],[20220202,261.09],[20220203,259.35],[20220204,257.05],[20220207,255.76],[20220208,255.71],[20220209,256.78],[20220210,255.85],[20220211,255.35],[20220214,254.81],[20220215,254.8],[20220216,255.03],[20220217,255.53],[20220218,255.8],[20220221,255.05],[20220222,253.87],[20220223,253.92],[20220224,253.06],[20220225,253.06],[20220228,253.99],[20220301,256.42],[20220302,254.96],[20220303,255.17],[20220304,255.6],[20220307,253.63],[20220308,252.33],[20220309,251.83],[20220310,251.04],[20220311,251.31],[20220314,250.22],[20220315,250.47],[20220316,250.38],[20220317,250.93],[20220318,251.2],[20220321,250.52],[20220322,250.22],[20220323,250.7],[20220324,250],[20220325,249.4],[20220328,249.59],[20220329,249.83],[20220330,249.74],[20220331,250.72],[20220401,250.7],[20220404,251.17],[20220405,250.02],[20220406,249.65],[20220407,249.15],[20220408,248.63],[20220411,247.5],[20220412,247.68],[20220413,247.72],[20220414,247.27],[20220419,246.61],[20220420,246.72],[20220421,245.45],[20220422,244.66],[20220425,245.39],[20220426,245.2],[20220427,244.8],[20220428,243.91],[20220429,243.37],[20220502,243.25],[20220503,242.75],[20220504,242.48],[20220505,241.82],[20220506,240.1],[20220510,240.37],[20220511,240.87],[20220512,242.02],[20220513,241.48],[20220516,241.59],[20220517,240.76],[20220518,240.6],[20220519,240.49],[20220520,240.83],[20220523,239.94],[20220524,240.26],[20220525,240.29],[20220527,240.83],[20220530,240.31],[20220531,239.63],[20220601,239.07],[20220602,238.46],[20220603,238.12],[20220607,237.92],[20220608,237.27],[20220609,235.23],[20220610,233.72],[20220613,230.46],[20220614,228.47],[20220615,229.76],[20220616,228.18],[20220617,228.74],[20220620,227.91],[20220621,228.04],[20220622,229.06],[20220624,230.97],[20220627,229.89],[20220628,228.75],[20220629,229.08],[20220630,230.19],[20220701,231.49],[20220704,230.62],[20220705,232.4],[20220706,232.92],[20220707,232.3],[20220708,233.07],[20220711,234.34],[20220712,235.35],[20220713,234.88],[20220714,234.31],[20220715,234.65],[20220718,234.15],[20220719,233.66],[20220720,234.94],[20220721,235.1],[20220722,237.87],[20220725,238.68],[20220726,239.22],[20220727,238.71],[20220728,240.56],[20220729,241],[20220801,241.53],[20220802,241.05],[20220803,240.51],[20220804,241.37],[20220805,239.92],[20220808,240.46],[20220809,240.28],[20220810,240.58],[20220811,240.35],[20220812,240.13],[20220816,240.47],[20220817,238.53],[20220818,237.89],[20220819,236.38],[20220822,234.74],[20220823,234.47],[20220824,234.09],[20220825,234.85],[20220826,233.97],[20220829,232.64],[20220830,231.97],[20220831,231.04],[20220901,230.55],[20220902,231.4],[20220905,230.57],[20220906,230.16],[20220907,230.66],[20220908,229.6],[20220909,230.43],[20220912,231.13],[20220913,230.1],[20220914,229.9],[20220915,229.15],[20220916,229.04],[20220919,228.41],[20220920,227.15],[20220921,226.94],[20220922,226.11],[20220923,225.2],[20220926,223.79],[20220927,222.73],[20220928,222.84],[20220929,222.16],[20220930,222.68],[20221003,224.3],[20221004,225.63],[20221005,224.12],[20221006,223.47],[20221007,222.43],[20221010,221.15],[20221011,221.2],[20221012,220.88],[20221013,220.25],[20221014,219.89],[20221017,220.31],[20221018,220.49],[20221019,219.43],[20221020,219.03],[20221021,218.96],[20221024,219.73],[20221025,220.97],[20221026,221.62],[20221027,223.31],[20221028,221.94],[20221031,222.09],[20221102,222.5],[20221103,221.53],[20221104,221.51],[20221107,221.29],[20221108,221.91],[20221109,222.95],[20221110,225.03],[20221111,224.69],[20221114,225.12],[20221115,225.66],[20221116,226.8],[20221117,226.58],[20221118,226.89],[20221121,227.19],[20221122,227.64],[20221123,228.13],[20221124,229.24],[20221125,228.36],[20221128,228.34],[20221129,229.02],[20221130,229.02],[20221201,230.77],[20221202,230.44],[20221205,230.64],[20221206,231.38],[20221207,231.65],[20221208,231.13],[20221209,230.14],[20221212,229.89],[20221213,230.48],[20221214,230.61],[20221215,228.83],[20221216,227.93],[20221219,227.62],[20221220,226.63],[20221221,226.6],[20221222,226.35],[20221223,225.82],[20221227,224.84],[20221228,225.2],[20221229,225.72],[20221230,224.62],[20221231,224.62],[20230102,225.64],[20230103,226.08],[20230104,227.24],[20230105,226.83],[20230106,227.89],[20230109,227.91],[20230110,227.3],[20230111,228.61],[20230112,229.31],[20230113,229.47],[20230116,229.71],[20230117,230.75],[20230118,231.59],[20230119,231.06],[20230120,230.23],[20230123,230.1],[20230124,230.77],[20230125,230.98],[20230126,230.64],[20230127,230.59],[20230130,229.74],[20230131,230.12],[20230201,230.35],[20230202,233.34],[20230203,232.66],[20230206,231.85],[20230207,231.25],[20230208,231.22],[20230209,231.7],[20230210,230.89],[20230213,230.61],[20230214,229.89],[20230215,229.58],[20230216,229.62],[20230217,229.76],[20230220,229.55],[20230221,228.65],[20230222,228.52],[20230223,228.95],[20230224,228.2],[20230227,227.87],[20230228,227.08],[20230301,226.49],[20230302,226.15],[20230303,226.35],[20230306,226.02],[20230307,226.51],[20230308,226.62],[20230309,226.89],[20230310,227.64],[20230313,228.97],[20230314,227.24],[20230315,229.26],[20230316,227.33],[20230317,228.61],[20230320,227.46],[20230321,227.64],[20230322,227.87],[20230323,229.02],[20230324,229.01],[20230327,228.13],[20230328,227.59],[20230329,227.32],[20230330,227.39],[20230331,228.54],[20230403,229.17],[20230404,229.58],[20230405,230.05],[20230406,229.96],[20230411,228.86],[20230412,228.36],[20230413,228.61],[20230414,228.2],[20230417,228.36],[20230418,228.57],[20230419,228.2],[20230420,228.72],[20230421,228.43],[20230424,228.14],[20230425,229.19],[20230426,228.79],[20230427,228.36],[20230428,229.9],[20230502,230.37],[20230503,230.17],[20230504,230.84],[20230505,229.96],[20230508,229.69],[20230510,229.9],[20230511,230.46],[20230512,230.03],[20230515,229.74],[20230516,228.99],[20230517,228.65],[20230519,228.45],[20230522,228.18],[20230523,228.23],[20230524,228],[20230525,227.6],[20230526,227.53],[20230530,229.45],[20230531,230.04],[20230601,230.42],[20230602,229.81],[20230605,229.28],[20230606,229.54],[20230607,228.85],[20230608,229.48],[20230609,229.74],[20230612,229.9],[20230613,229.57],[20230614,229.39],[20230615,228.63],[20230616,228.99],[20230619,228.74],[20230620,229.74],[20230621,229.37],[20230622,228.58],[20230626,230.13],[20230627,229.54],[20230628,230.03],[20230629,229.08],[20230630,229.43],[20230703,229.18],[20230704,229.54],[20230705,229.48],[20230706,228.14],[20230707,228.22],[20230710,228.2],[20230711,228.27],[20230712,229.65],[20230713,230.79],[20230714,230.41],[20230717,230.66],[20230718,231.73],[20230719,231.49],[20230720,230.99],[20230721,231.22],[20230724,231.84],[20230725,231.84],[20230726,231.2],[20230727,231.66],[20230728,231.73],[20230731,231.96],[20230801,231.53],[20230802,231.78],[20230803,231.26],[20230804,231.55],[20230807,231.47],[20230808,232.49],[20230809,232.2],[20230810,231.91],[20230811,231.04],[20230814,230.88],[20230816,230.59],[20230817,230.01],[20230818,230.7],[20230821,229.9],[20230822,230.37],[20230823,231.66],[20230824,231.76],[20230825,231.11],[20230828,231.08],[20230829,231.55],[20230830,231.22],[20230831,232.2],[20230901,231.6],[20230904,231.29],[20230905,231],[20230906,230.37],[20230907,230.84],[20230908,231.02],[20230911,231.02],[20230912,230.99],[20230913,230.73],[20230914,231.51],[20230915,231.04],[20230918,230.75],[20230919,230.51],[20230920,230.91],[20230921,230.57],[20230922,230.53],[20230925,230.19],[20230926,229.84],[20230927,229.32],[20230928,228.31],[20230929,229.63],[20231002,229.03],[20231003,228.6],[20231004,228.43],[20231005,228.81],[20231006,228.63],[20231009,229.63],[20231010,229.74],[20231011,230.1],[20231012,229.66],[20231013,229.95],[20231016,229.61],[20231017,228.6],[20231018,228.2],[20231019,227.91],[20231020,228.32],[20231023,228.41],[20231024,229.19],[20231025,228.79],[20231026,229.05],[20231027,229.57],[20231030,229.95],[20231031,230.28],[20231102,231.62],[20231103,232.4],[20231106,231.66],[20231107,232.14],[20231108,232.47],[20231109,232.45],[20231110,231.78],[20231113,231.95],[20231114,233.54],[20231115,233.47],[20231116,233.97],[20231117,233.9],[20231120,233.54],[20231121,234.01],[20231122,233.94],[20231123,233.48],[20231124,233.3],[20231127,234.41],[20231128,235.08],[20231129,236.18],[20231130,236.25],[20231201,237.58],[20231204,237.9],[20231205,239.06],[20231206,239.53],[20231207,239.73],[20231208,238.75],[20231211,238.83],[20231212,239.22],[20231213,239.88],[20231214,241.63],[20231215,242.72],[20231218,242.17],[20231219,242.83],[20231220,243.41],[20231221,243.64],[20231222,243.73],[20231227,244.51],[20231228,244.26],[20231229,243.51],[20231231,243.53],[20240102,242.97],[20240103,242.77],[20240104,241.63],[20240105,241.16],[20240108,241.4],[20240109,240.98],[20240110,240.85],[20240111,241.32],[20240112,242.19],[20240115,241.69],[20240116,241.41],[20240117,240.45],[20240118,240.51],[20240119,240.62],[20240122,241.43],[20240123,240.98],[20240124,241.23],[20240125,242.14],[20240126,242.34],[20240129,243.26],[20240130,242.95],[20240131,244.04],[20240201,243.93],[20240202,242.92],[20240205,242.16],[20240206,242.43],[20240207,242.12],[20240208,241.69],[20240209,241.32],[20240212,241.7],[20240213,241.29],[20240214,241.96],[20240215,241.92],[20240216,241.54],[20240219,241.69],[20240220,242.23],[20240221,241.5],[20240222,241.74],[20240223,242.72],[20240226,242.01],[20240227,241.67],[20240228,241.49],[20240229,241.87],[20240301,241.99],[20240304,242.21],[20240305,242.93],[20240306,242.92],[20240307,243.33],[20240308,244.15],[20240311,243.86],[20240312,243.75],[20240313,243.77],[20240314,243.26],[20240315,242.97],[20240318,242.88],[20240319,242.99],[20240320,243.04],[20240321,243.66],[20240322,244.47],[20240325,243.89],[20240326,244.15],[20240327,244.91],[20240328,245],[20240402,244.37],[20240403,244.55],[20240404,245.11],[20240405,244.75],[20240408,244.4],[20240409,245.16],[20240410,244.35],[20240411,243.95],[20240412,244.94],[20240415,243.84],[20240416,242.84],[20240417,243.26],[20240418,243.03],[20240419,242.88],[20240422,243.39],[20240423,243.41],[20240424,242.54],[20240425,241.94],[20240426,242.57],[20240429,243.17],[20240430,242.52],[20240502,243.08],[20240503,243.82],[20240506,244.13],[20240507,244.75],[20240508,244.33],[20240510,243.86],[20240513,243.99],[20240514,243.51],[20240515,244.96],[20240516,244.62],[20240517,243.95],[20240521,244.29],[20240522,243.93],[20240523,243.2],[20240524,243.31],[20240527,243.84],[20240528,243.46],[20240529,242.51],[20240530,242.88],[20240531,242.77],[20240603,243.8],[20240604,244.29],[20240605,244.47],[20240606,244.02],[20240607,243.18],[20240610,242.66],[20240611,243.09],[20240612,244.19],[20240613,244.79],[20240614,245.2],[20240617,244.36],[20240618,244.81],[20240619,244.79],[20240620,244.51],[20240621,244.89],[20240624,244.77],[20240625,245],[20240626,244.64],[20240627,244.77],[20240628,244.4],[20240630,244.42],[20240701,243.86],[20240702,244.08],[20240703,244.87],[20240704,244.74],[20240705,245.5],[20240708,245.84],[20240709,245.43],[20240710,245.88],[20240711,246.79],[20240712,246.42],[20240715,246.74],[20240716,247.13],[20240717,247.11],[20240718,247.21],[20240719,246.83],[20240722,246.59],[20240723,247.36],[20240724,247.56],[20240725,247.75],[20240726,247.95],[20240729,248.5],[20240730,248.85],[20240731,249.3],[20240801,249.96],[20240802,250.2],[20240805,249.04],[20240806,249.23],[20240807,248.96],[20240808,249.04],[20240809,249.47],[20240812,249.47],[20240813,249.99],[20240814,250.03],[20240816,249.53],[20240819,249.62],[20240820,250.07],[20240821,250.48],[20240822,249.92],[20240823,250.22],[20240826,250.01],[20240827,249.64],[20240828,249.9],[20240829,249.88],[20240830,249.6],[20240902,249.23],[20240903,249.88],[20240904,250.46],[20240905,250.71]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20190907,317.1],[20190908,317.1],[20190909,316.75],[20190910,316.27],[20190911,315.96],[20190912,315.95],[20190913,315.63],[20190914,315.63],[20190915,315.63],[20190916,315.75],[20190917,315.63],[20190918,315.61],[20190919,315.48],[20190920,315.55],[20190921,315.55],[20190922,315.55],[20190923,316.05],[20190924,316.19],[20190925,316.02],[20190926,315.97],[20190927,316.09],[20190928,316.09],[20190929,316.09],[20190930,316.23],[20191001,316.38],[20191002,316.3],[20191003,316.37],[20191004,316.42],[20191005,316.42],[20191006,316.42],[20191007,316.32],[20191008,316.36],[20191009,316.05],[20191010,315.4],[20191011,315.2],[20191012,315.2],[20191013,315.2],[20191014,315.29],[20191015,315.17],[20191016,315.01],[20191017,315.08],[20191018,315.04],[20191019,315.04],[20191020,315.04],[20191021,314.85],[20191022,315.06],[20191023,315.35],[20191024,315.55],[20191025,315.47],[20191026,315.47],[20191027,315.47],[20191028,315.25],[20191029,315.28],[20191030,315.29],[20191031,315.77],[20191101,315.74],[20191102,315.74],[20191103,315.74],[20191104,315.75],[20191105,315.63],[20191106,315.71],[20191107,315.14],[20191108,314.97],[20191109,314.97],[20191110,314.97],[20191111,314.84],[20191112,314.78],[20191113,315.07],[20191114,315.34],[20191115,315.18],[20191116,315.18],[20191117,315.18],[20191118,315.08],[20191119,315.01],[20191120,314.9],[20191121,314.51],[20191122,314.7],[20191123,314.7],[20191124,314.7],[20191125,314.88],[20191126,315.25],[20191127,315.39],[20191128,315.37],[20191129,315.33],[20191130,315.33],[20191201,315.33],[20191202,314.82],[20191203,315.23],[20191204,315.26],[20191205,315.08],[20191206,315.12],[20191207,315.12],[20191208,315.12],[20191209,315.43],[20191210,315.55],[20191211,315.78],[20191212,315.53],[20191213,315.79],[20191214,315.79],[20191215,315.79],[20191216,316.05],[20191217,316.21],[20191218,316.08],[20191219,315.86],[20191220,315.94],[20191221,315.94],[20191222,315.94],[20191223,316.02],[20191224,316.02],[20191225,316.02],[20191226,316.02],[20191227,316.05],[20191228,316.05],[20191229,316.05],[20191230,315.59],[20191231,315.58],[20200101,315.58],[20200102,315.81],[20200103,316.43],[20200104,316.43],[20200105,316.43],[20200106,316.44],[20200107,316.42],[20200108,316.07],[20200109,315.7],[20200110,315.78],[20200111,315.78],[20200112,315.78],[20200113,315.6],[20200114,315.6],[20200115,315.89],[20200116,316.15],[20200117,316.33],[20200118,316.33],[20200119,316.33],[20200120,316.49],[20200121,316.77],[20200122,317.02],[20200123,317.38],[20200124,317.66],[20200125,317.66],[20200126,317.66],[20200127,317.93],[20200128,317.69],[20200129,317.87],[20200130,318.09],[20200131,318.39],[20200201,318.39],[20200202,318.39],[20200203,318.44],[20200204,318.23],[20200205,318.05],[20200206,318.07],[20200207,318.31],[20200208,318.31],[20200209,318.31],[20200210,318.48],[20200211,318.47],[20200212,318.42],[20200213,318.52],[20200214,318.75],[20200215,318.75],[20200216,318.75],[20200217,318.87],[20200218,318.94],[20200219,319.04],[20200220,319.25],[20200221,319.29],[20200222,319.29],[20200223,319.29],[20200224,319.24],[20200225,319.09],[20200226,318.59],[20200227,318.24],[20200228,317.38],[20200229,317.38],[20200301,317.38],[20200302,317.1],[20200303,317.25],[20200304,317.76],[20200305,317.95],[20200306,317.14],[20200307,317.14],[20200308,317.14],[20200309,314.37],[20200310,312.82],[20200311,312.16],[20200312,309.51],[20200313,306.89],[20200314,306.89],[20200315,306.89],[20200316,303.37],[20200317,299.33],[20200318,293.49],[20200319,290.62],[20200320,291.04],[20200321,291.04],[20200322,291.04],[20200323,290.71],[20200324,289.91],[20200325,290.3],[20200326,291.64],[20200327,293.32],[20200328,293.32],[20200329,293.32],[20200330,294.05],[20200331,294.27],[20200401,294.11],[20200402,293.83],[20200403,293.89],[20200404,293.89],[20200405,293.89],[20200406,294.05],[20200407,294.49],[20200408,295.21],[20200409,297.61],[20200410,297.71],[20200411,297.71],[20200412,297.71],[20200413,297.71],[20200414,300.48],[20200415,301.74],[20200416,301.63],[20200417,301.7],[20200418,301.7],[20200419,301.7],[20200420,301.39],[20200421,301.1],[20200422,300.85],[20200423,301.54],[20200424,302.48],[20200425,302.48],[20200426,302.48],[20200427,303.21],[20200428,303.77],[20200429,304.16],[20200430,304.86],[20200501,304.83],[20200502,304.83],[20200503,304.83],[20200504,304.54],[20200505,304.43],[20200506,303.88],[20200507,303.7],[20200508,303.79],[20200509,303.79],[20200510,303.79],[20200511,303.57],[20200512,303.27],[20200513,303.16],[20200514,302.67],[20200515,302.37],[20200516,302.37],[20200517,302.37],[20200518,302.15],[20200519,302.37],[20200520,303],[20200521,303.19],[20200522,304.1],[20200523,304.1],[20200524,304.1],[20200525,304.15],[20200526,304.48],[20200527,305.47],[20200528,306.17],[20200529,306.43],[20200530,306.43],[20200531,306.43],[20200601,306.36],[20200602,306.78],[20200603,307.44],[20200604,308.34],[20200605,309.9],[20200606,309.9],[20200607,309.9],[20200608,311.25],[20200609,311.05],[20200610,310.53],[20200611,310.33],[20200612,310.15],[20200613,310.15],[20200614,310.15],[20200615,310],[20200616,310.97],[20200617,311.24],[20200618,310.94],[20200619,310.87],[20200620,310.87],[20200621,310.87],[20200622,310.89],[20200623,310.75],[20200624,310.56],[20200625,310.6],[20200626,310.6],[20200627,310.6],[20200628,310.6],[20200629,310.4],[20200630,310.44],[20200701,310.13],[20200702,310.64],[20200703,310.97],[20200704,310.97],[20200705,310.97],[20200706,311.27],[20200707,311.32],[20200708,311.38],[20200709,311.61],[20200710,311.73],[20200711,311.73],[20200712,311.73],[20200713,311.37],[20200714,311.57],[20200715,312.08],[20200716,312.55],[20200717,312.75],[20200718,312.75],[20200719,312.75],[20200720,313.16],[20200721,313.85],[20200722,314.42],[20200723,314.64],[20200724,314.38],[20200725,314.38],[20200726,314.38],[20200727,314.67],[20200728,314.96],[20200729,314.9],[20200730,315.04],[20200731,314.93],[20200801,314.93],[20200802,314.93],[20200803,314.75],[20200804,315.11],[20200805,315.06],[20200806,315.42],[20200807,315.53],[20200808,315.53],[20200809,315.53],[20200810,315.86],[20200811,315.9],[20200812,315.82],[20200813,315.66],[20200814,315.59],[20200815,315.59],[20200816,315.59],[20200817,315.78],[20200818,315.95],[20200819,316.15],[20200820,316.37],[20200821,316.53],[20200822,316.53],[20200823,316.53],[20200824,316.56],[20200825,316.1],[20200826,315.78],[20200827,315.7],[20200828,315.7],[20200829,315.7],[20200830,315.7],[20200831,315.67],[20200901,315.8],[20200902,316.52],[20200903,316.93],[20200904,316.75],[20200905,316.75],[20200906,316.75],[20200907,316.62],[20200908,316.73],[20200909,316.43],[20200910,316.09],[20200911,316.43],[20200912,316.43],[20200913,316.43],[20200914,316.61],[20200915,316.64],[20200916,316.68],[20200917,316.88],[20200918,316.97],[20200919,316.97],[20200920,316.97],[20200921,317.01],[20200922,316.62],[20200923,316.48],[20200924,316.14],[20200925,315.93],[20200926,315.93],[20200927,315.93],[20200928,315.93],[20200929,316.17],[20200930,316.2],[20201001,316.49],[20201002,316.73],[20201003,316.73],[20201004,316.73],[20201005,316.83],[20201006,317.16],[20201007,317.21],[20201008,317.59],[20201009,317.78],[20201010,317.78],[20201011,317.78],[20201012,317.99],[20201013,318.24],[20201014,318.45],[20201015,318.5],[20201016,318.63],[20201017,318.63],[20201018,318.63],[20201019,318.79],[20201020,318.76],[20201021,318.67],[20201022,318.54],[20201023,318.55],[20201024,318.55],[20201025,318.55],[20201026,318.54],[20201027,318.81],[20201028,318.6],[20201029,318.45],[20201030,318.25],[20201031,318.25],[20201101,318.25],[20201102,318.27],[20201103,318.46],[20201104,318.91],[20201105,319.54],[20201106,319.79],[20201107,319.79],[20201108,319.79],[20201109,319.96],[20201110,319.96],[20201111,320.2],[20201112,320.5],[20201113,320.69],[20201114,320.69],[20201115,320.69],[20201116,320.98],[20201117,321.23],[20201118,321.37],[20201119,321.49],[20201120,321.76],[20201121,321.76],[20201122,321.76],[20201123,321.88],[20201124,322.06],[20201125,322.21],[20201126,322.31],[20201127,322.37],[20201128,322.37],[20201129,322.37],[20201130,322.33],[20201201,321.98],[20201202,321.9],[20201203,322.32],[20201204,322.51],[20201205,322.51],[20201206,322.51],[20201207,322.86],[20201208,323.12],[20201209,323.24],[20201210,323.23],[20201211,323.44],[20201212,323.44],[20201213,323.44],[20201214,323.35],[20201215,323.22],[20201216,322.89],[20201217,322.94],[20201218,323.01],[20201219,323.01],[20201220,323.01],[20201221,322.97],[20201222,322.99],[20201223,322.67],[20201224,322.68],[20201225,322.68],[20201226,322.68],[20201227,322.68],[20201228,322.62],[20201229,322.94],[20201230,322.93],[20201231,322.96],[20210101,322.96],[20210102,322.96],[20210103,322.96],[20210104,323.39],[20210105,323.44],[20210106,323.29],[20210107,323.43],[20210108,323.56],[20210109,323.56],[20210110,323.56],[20210111,323.39],[20210112,322.86],[20210113,323],[20210114,323.35],[20210115,323.26],[20210116,323.26],[20210117,323.26],[20210118,323.02],[20210119,323],[20210120,323.19],[20210121,323.05],[20210122,323.03],[20210123,323.03],[20210124,323.03],[20210125,323.32],[20210126,323.19],[20210127,323.02],[20210128,322.65],[20210129,322.51],[20210130,322.51],[20210131,322.51],[20210201,322.65],[20210202,322.68],[20210203,322.73],[20210204,322.69],[20210205,322.74],[20210206,322.74],[20210207,322.74],[20210208,322.76],[20210209,322.82],[20210210,322.84],[20210211,322.98],[20210212,322.77],[20210213,322.77],[20210214,322.77],[20210215,322.36],[20210216,322.1],[20210217,322.11],[20210218,321.94],[20210219,321.67],[20210220,321.67],[20210221,321.67],[20210222,321.71],[20210223,321.5],[20210224,321.3],[20210225,320.59],[20210226,320.26],[20210227,320.26],[20210228,320.26],[20210301,320.95],[20210302,321.32],[20210303,321.07],[20210304,320.98],[20210305,320.74],[20210306,320.74],[20210307,320.74],[20210308,320.46],[20210309,320.54],[20210310,320.58],[20210311,320.86],[20210312,320.7],[20210313,320.7],[20210314,320.7],[20210315,320.85],[20210316,320.94],[20210317,320.58],[20210318,320.15],[20210319,320.29],[20210320,320.29],[20210321,320.29],[20210322,320.48],[20210323,320.74],[20210324,320.92],[20210325,321.11],[20210326,320.97],[20210327,320.97],[20210328,320.97],[20210329,320.7],[20210330,320.32],[20210331,320.52],[20210401,321.2],[20210402,321.23],[20210403,321.23],[20210404,321.23],[20210405,321.23],[20210406,321.51],[20210407,321.69],[20210408,321.85],[20210409,321.57],[20210410,321.57],[20210411,321.57],[20210412,321.51],[20210413,321.42],[20210414,321.24],[20210415,321.45],[20210416,321.43],[20210417,321.43],[20210418,321.43],[20210419,321.25],[20210420,321.29],[20210421,321.38],[20210422,321.39],[20210423,321.39],[20210424,321.39],[20210425,321.39],[20210426,321.36],[20210427,321.28],[20210428,321.14],[20210429,320.85],[20210430,320.92],[20210501,320.92],[20210502,320.92],[20210503,320.96],[20210504,321.24],[20210505,321.29],[20210506,321.3],[20210507,321.21],[20210508,321.21],[20210509,321.21],[20210510,321.14],[20210511,320.64],[20210512,320.19],[20210513,320.13],[20210514,319.92],[20210515,319.92],[20210516,319.92],[20210517,319.88],[20210518,319.82],[20210519,319.62],[20210520,319.5],[20210521,319.67],[20210522,319.67],[20210523,319.67],[20210524,319.71],[20210525,320.15],[20210526,320.51],[20210527,320.42],[20210528,320.46],[20210529,320.46],[20210530,320.46],[20210531,320.49],[20210601,320.53],[20210602,320.76],[20210603,320.73],[20210604,321.01],[20210605,321.01],[20210606,321.01],[20210607,321.03],[20210608,321.25],[20210609,321.6],[20210610,321.76],[20210611,322.04],[20210612,322.04],[20210613,322.04],[20210614,322.03],[20210615,321.91],[20210616,321.88],[20210617,321.69],[20210618,321.75],[20210619,321.75],[20210620,321.75],[20210621,321.43],[20210622,321.23],[20210623,321.27],[20210624,321.45],[20210625,321.29],[20210626,321.29],[20210627,321.29],[20210628,321.44],[20210629,321.44],[20210630,321.67],[20210701,321.74],[20210702,322],[20210703,322],[20210704,322],[20210705,321.93],[20210706,322.31],[20210707,322.75],[20210708,322.96],[20210709,322.79],[20210710,322.79],[20210711,322.79],[20210712,322.8],[20210713,322.84],[20210714,322.99],[20210715,323.21],[20210716,323.38],[20210717,323.38],[20210718,323.38],[20210719,323.64],[20210720,323.88],[20210721,323.78],[20210722,323.96],[20210723,324.07],[20210724,324.07],[20210725,324.07],[20210726,324.11],[20210727,324.33],[20210728,324.49],[20210729,324.56],[20210730,324.68],[20210731,324.68],[20210801,324.68],[20210802,324.89],[20210803,325.02],[20210804,325.2],[20210805,325.28],[20210806,324.92],[20210807,324.92],[20210808,324.92],[20210809,324.75],[20210810,324.69],[20210811,324.61],[20210812,324.58],[20210813,324.62],[20210814,324.62],[20210815,324.62],[20210816,324.68],[20210817,324.69],[20210818,324.75],[20210819,324.75],[20210820,324.77],[20210821,324.77],[20210822,324.77],[20210823,324.66],[20210824,324.59],[20210825,324.2],[20210826,323.91],[20210827,323.92],[20210828,323.92],[20210829,323.92],[20210830,324.03],[20210831,323.77],[20210901,323.57],[20210902,323.66],[20210903,323.51],[20210904,323.51],[20210905,323.51],[20210906,323.47],[20210907,323.1],[20210908,323],[20210909,323.25],[20210910,323.23],[20210911,323.23],[20210912,323.23],[20210913,323.23],[20210914,323.32],[20210915,323.26],[20210916,323.15],[20210917,322.98],[20210918,322.98],[20210919,322.98],[20210920,323.11],[20210921,323.18],[20210922,323.19],[20210923,322.71],[20210924,322.25],[20210925,322.25],[20210926,322.25],[20210927,322.07],[20210928,321.73],[20210929,321.83],[20210930,321.72],[20211001,321.85],[20211002,321.85],[20211003,321.85],[20211004,321.72],[20211005,321.55],[20211006,321.2],[20211007,321.19],[20211008,320.91],[20211009,320.91],[20211010,320.91],[20211011,320.44],[20211012,319.91],[20211013,319.94],[20211014,320.57],[20211015,320.72],[20211016,320.72],[20211017,320.72],[20211018,320.36],[20211019,320.01],[20211020,320.07],[20211021,319.83],[20211022,319.66],[20211023,319.66],[20211024,319.66],[20211025,319.86],[20211026,319.98],[20211027,320.4],[20211028,320.25],[20211029,319.62],[20211030,319.62],[20211031,319.62],[20211101,319.62],[20211102,320.15],[20211103,320.35],[20211104,321],[20211105,321.71],[20211106,321.71],[20211107,321.71],[20211108,321.76],[20211109,322.03],[20211110,321.72],[20211111,321.29],[20211112,321.27],[20211113,321.27],[20211114,321.27],[20211115,320.91],[20211116,320.58],[20211117,320.22],[20211118,320.45],[20211119,321.13],[20211120,321.13],[20211121,321.13],[20211122,320.95],[20211123,320.12],[20211124,319.64],[20211125,319.49],[20211126,319.26],[20211127,319.26],[20211128,319.26],[20211129,319.1],[20211130,319.42],[20211201,319.68],[20211202,320.25],[20211203,320.58],[20211204,320.58],[20211205,320.58],[20211206,320.83],[20211207,321.03],[20211208,320.73],[20211209,320.92],[20211210,320.93],[20211211,320.93],[20211212,320.93],[20211213,321.19],[20211214,321.11],[20211215,320.99],[20211216,320.91],[20211217,321.14],[20211218,321.14],[20211219,321.14],[20211220,321.17],[20211221,320.67],[20211222,320.33],[20211223,320],[20211224,320],[20211225,320],[20211226,320],[20211227,319.87],[20211228,319.82],[20211229,319.46],[20211230,319.31],[20211231,319.29],[20220101,319.29],[20220102,319.29],[20220103,318.95],[20220104,318.81],[20220105,318.85],[20220106,318.48],[20220107,318.2],[20220108,318.2],[20220109,318.2],[20220110,317.93],[20220111,317.68],[20220112,317.82],[20220113,317.97],[20220114,317.53],[20220115,317.53],[20220116,317.53],[20220117,317.06],[20220118,316.72],[20220119,316.6],[20220120,316.83],[20220121,317.12],[20220122,317.12],[20220123,317.12],[20220124,317.21],[20220125,316.89],[20220126,316.79],[20220127,316.41],[20220128,315.81],[20220129,315.81],[20220130,315.81],[20220131,315.05],[20220201,314.7],[20220202,314.67],[20220203,313.38],[20220204,311.06],[20220205,311.06],[20220206,311.06],[20220207,309.38],[20220208,309.08],[20220209,309.81],[20220210,309.41],[20220211,308.81],[20220212,308.81],[20220213,308.81],[20220214,308.3],[20220215,307.86],[20220216,308.13],[20220217,308.57],[20220218,308.88],[20220219,308.88],[20220220,308.88],[20220221,308.5],[20220222,307.39],[20220223,307.09],[20220224,306.44],[20220225,306.25],[20220226,306.25],[20220227,306.25],[20220228,306.59],[20220301,308.69],[20220302,308.37],[20220303,307.91],[20220304,308.58],[20220305,308.58],[20220306,308.58],[20220307,306.98],[20220308,305.26],[20220309,304.5],[20220310,303.8],[20220311,303.45],[20220312,303.45],[20220313,303.45],[20220314,302.64],[20220315,302.66],[20220316,302.65],[20220317,303.1],[20220318,303.62],[20220319,303.62],[20220320,303.62],[20220321,303.28],[20220322,302.58],[20220323,302.83],[20220324,302.46],[20220325,302.02],[20220326,302.02],[20220327,302.02],[20220328,301.76],[20220329,301.83],[20220330,301.73],[20220331,302.68],[20220401,302.77],[20220402,302.77],[20220403,302.77],[20220404,303.28],[20220405,302.52],[20220406,301.71],[20220407,301.19],[20220408,300.69],[20220409,300.69],[20220410,300.69],[20220411,299.51],[20220412,299.28],[20220413,299.35],[20220414,299.01],[20220415,298.99],[20220416,298.99],[20220417,298.99],[20220418,298.99],[20220419,298.09],[20220420,298.21],[20220421,297.44],[20220422,296.53],[20220423,296.53],[20220424,296.53],[20220425,296.81],[20220426,296.98],[20220427,296.55],[20220428,295.67],[20220429,294.99],[20220430,294.99],[20220501,294.99],[20220502,294.74],[20220503,294.45],[20220504,293.9],[20220505,293.55],[20220506,291.95],[20220507,291.95],[20220508,291.95],[20220509,291.38],[20220510,291.51],[20220511,292.02],[20220512,293.09],[20220513,293.04],[20220514,293.04],[20220515,293.04],[20220516,293.04],[20220517,292.46],[20220518,292.26],[20220519,292.2],[20220520,292.27],[20220521,292.27],[20220522,292.27],[20220523,291.87],[20220524,291.94],[20220525,292.09],[20220526,292.08],[20220527,292.56],[20220528,292.56],[20220529,292.56],[20220530,292.27],[20220531,291.59],[20220601,291.12],[20220602,290.59],[20220603,290.25],[20220604,290.25],[20220605,290.25],[20220606,290],[20220607,289.65],[20220608,289.07],[20220609,287.82],[20220610,285.99],[20220611,285.99],[20220612,285.99],[20220613,282.88],[20220614,280.62],[20220615,280.88],[20220616,279.76],[20220617,279.66],[20220618,279.66],[20220619,279.66],[20220620,279.31],[20220621,279.08],[20220622,279.89],[20220623,280.8],[20220624,281.86],[20220625,281.86],[20220626,281.86],[20220627,281.07],[20220628,279.84],[20220629,279.87],[20220630,280.46],[20220701,281.79],[20220702,281.79],[20220703,281.79],[20220704,281.41],[20220705,282.63],[20220706,283.49],[20220707,283.12],[20220708,283.57],[20220709,283.57],[20220710,283.57],[20220711,284.64],[20220712,285.91],[20220713,285.61],[20220714,284.97],[20220715,285.35],[20220716,285.35],[20220717,285.35],[20220718,284.94],[20220719,284.4],[20220720,285.36],[20220721,285.85],[20220722,288.25],[20220723,288.25],[20220724,288.25],[20220725,289.31],[20220726,290.08],[20220727,289.96],[20220728,291.31],[20220729,291.94],[20220730,291.94],[20220731,291.94],[20220801,292.58],[20220802,292.65],[20220803,291.86],[20220804,292.34],[20220805,291.49],[20220806,291.49],[20220807,291.49],[20220808,291.6],[20220809,291.33],[20220810,291.68],[20220811,291.48],[20220812,291.28],[20220813,291.28],[20220814,291.28],[20220815,291.66],[20220816,291.73],[20220817,290.05],[20220818,289.2],[20220819,287.69],[20220820,287.69],[20220821,287.69],[20220822,286.13],[20220823,285.28],[20220824,284.87],[20220825,285.46],[20220826,285.03],[20220827,285.03],[20220828,285.03],[20220829,283.98],[20220830,282.94],[20220831,281.88],[20220901,280.98],[20220902,281.64],[20220903,281.64],[20220904,281.64],[20220905,281.11],[20220906,280.79],[20220907,281.09],[20220908,280.43],[20220909,280.66],[20220910,280.66],[20220911,280.66],[20220912,281.44],[20220913,280.81],[20220914,280.36],[20220915,279.95],[20220916,279.28],[20220917,279.28],[20220918,279.28],[20220919,278.99],[20220920,277.69],[20220921,277.31],[20220922,276.46],[20220923,275.53],[20220924,275.53],[20220925,275.53],[20220926,274.23],[20220927,273.08],[20220928,272.29],[20220929,271.54],[20220930,272],[20221001,272],[20221002,272],[20221003,273.13],[20221004,275.01],[20221005,274.22],[20221006,273.32],[20221007,272.27],[20221008,272.27],[20221009,272.27],[20221010,271.21],[20221011,270.65],[20221012,270.13],[20221013,269.63],[20221014,269.62],[20221015,269.62],[20221016,269.62],[20221017,269.92],[20221018,270.23],[20221019,269.49],[20221020,268.87],[20221021,268.52],[20221022,268.52],[20221023,268.52],[20221024,269.23],[20221025,270.6],[20221026,271.18],[20221027,272.77],[20221028,272.59],[20221029,272.59],[20221030,272.59],[20221031,272.38],[20221101,272.6],[20221102,272.93],[20221103,272.03],[20221104,271.84],[20221105,271.84],[20221106,271.84],[20221107,271.82],[20221108,272.14],[20221109,272.95],[20221110,274.96],[20221111,275.44],[20221112,275.44],[20221113,275.44],[20221114,275.77],[20221115,276.39],[20221116,277.24],[20221117,277.29],[20221118,277.48],[20221119,277.48],[20221120,277.48],[20221121,277.88],[20221122,278.27],[20221123,278.85],[20221124,280.01],[20221125,279.52],[20221126,279.52],[20221127,279.52],[20221128,279.35],[20221129,279.95],[20221130,279.95],[20221201,281.42],[20221202,281.7],[20221203,281.7],[20221204,281.7],[20221205,281.8],[20221206,282.42],[20221207,282.77],[20221208,282.57],[20221209,281.68],[20221210,281.68],[20221211,281.68],[20221212,281.31],[20221213,281.75],[20221214,281.96],[20221215,280.7],[20221216,279.3],[20221217,279.3],[20221218,279.3],[20221219,278.89],[20221220,277.98],[20221221,277.71],[20221222,277.46],[20221223,277.02],[20221224,277.02],[20221225,277.02],[20221226,277.02],[20221227,276.5],[20221228,276.12],[20221229,276.38],[20221230,275.99],[20221231,275.97],[20230101,275.97],[20230102,276.29],[20230103,277.07],[20230104,278.13],[20230105,278.08],[20230106,278.81],[20230107,278.81],[20230108,278.81],[20230109,279.2],[20230110,278.9],[20230111,279.66],[20230112,280.68],[20230113,281.33],[20230114,281.33],[20230115,281.33],[20230116,281.43],[20230117,282.2],[20230118,283.31],[20230119,283.14],[20230120,282.26],[20230121,282.26],[20230122,282.26],[20230123,281.92],[20230124,282.26],[20230125,282.74],[20230126,282.51],[20230127,282.32],[20230128,282.32],[20230129,282.32],[20230130,281.72],[20230131,281.74],[20230201,281.95],[20230202,284.4],[20230203,284.52],[20230204,284.52],[20230205,284.52],[20230206,283.68],[20230207,283.21],[20230208,282.75],[20230209,283.14],[20230210,282.48],[20230211,282.48],[20230212,282.48],[20230213,282.09],[20230214,281.51],[20230215,280.98],[20230216,280.74],[20230217,280.76],[20230218,280.76],[20230219,280.76],[20230220,280.81],[20230221,279.93],[20230222,279.61],[20230223,279.88],[20230224,279.47],[20230225,279.47],[20230226,279.47],[20230227,278.98],[20230228,278.18],[20230301,277.47],[20230302,277.08],[20230303,277.13],[20230304,277.13],[20230305,277.13],[20230306,277.15],[20230307,277.41],[20230308,277.6],[20230309,277.71],[20230310,278.8],[20230311,278.8],[20230312,278.8],[20230313,280.26],[20230314,278.57],[20230315,279.83],[20230316,278.97],[20230317,279.41],[20230318,279.41],[20230319,279.41],[20230320,278.87],[20230321,279.04],[20230322,279.12],[20230323,280.21],[20230324,280.69],[20230325,280.69],[20230326,280.69],[20230327,279.89],[20230328,279.18],[20230329,279.03],[20230330,279.18],[20230331,279.88],[20230401,279.88],[20230402,279.88],[20230403,280.87],[20230404,281.3],[20230405,281.94],[20230406,282.19],[20230407,282.19],[20230408,282.19],[20230409,282.19],[20230410,282.19],[20230411,281.17],[20230412,280.55],[20230413,280.6],[20230414,280.4],[20230415,280.4],[20230416,280.4],[20230417,280.23],[20230418,280.53],[20230419,280.2],[20230420,280.45],[20230421,280.34],[20230422,280.34],[20230423,280.34],[20230424,280.19],[20230425,280.94],[20230426,280.96],[20230427,280.44],[20230428,281.44],[20230429,281.44],[20230430,281.44],[20230501,281.44],[20230502,282.07],[20230503,282.28],[20230504,282.6],[20230505,282.17],[20230506,282.17],[20230507,282.17],[20230508,281.83],[20230509,281.63],[20230510,281.79],[20230511,282.41],[20230512,282.27],[20230513,282.27],[20230514,282.27],[20230515,281.86],[20230516,281.29],[20230517,280.85],[20230518,280.66],[20230519,280.23],[20230520,280.23],[20230521,280.23],[20230522,280.27],[20230523,280.18],[20230524,280.15],[20230525,279.74],[20230526,279.43],[20230527,279.43],[20230528,279.43],[20230529,279.53],[20230530,281.1],[20230531,281.96],[20230601,282.32],[20230602,282],[20230603,282],[20230604,282],[20230605,281.47],[20230606,281.54],[20230607,281.21],[20230608,281.4],[20230609,281.74],[20230610,281.74],[20230611,281.74],[20230612,282.05],[20230613,281.84],[20230614,281.55],[20230615,280.95],[20230616,281.08],[20230617,281.08],[20230618,281.08],[20230619,280.93],[20230620,281.57],[20230621,281.53],[20230622,280.83],[20230623,281.19],[20230624,281.19],[20230625,281.19],[20230626,282.15],[20230627,281.75],[20230628,281.9],[20230629,281.34],[20230630,281.24],[20230701,281.24],[20230702,281.24],[20230703,281.29],[20230704,281.38],[20230705,281.5],[20230706,280.29],[20230707,279.97],[20230708,279.97],[20230709,279.97],[20230710,279.95],[20230711,280.03],[20230712,281.04],[20230713,282.39],[20230714,282.51],[20230715,282.51],[20230716,282.51],[20230717,282.58],[20230718,283.54],[20230719,283.72],[20230720,283.15],[20230721,283.18],[20230722,283.18],[20230723,283.18],[20230724,283.7],[20230725,283.68],[20230726,283.28],[20230727,283.48],[20230728,283.6],[20230729,283.6],[20230730,283.6],[20230731,283.8],[20230801,283.6],[20230802,283.68],[20230803,283.29],[20230804,283.25],[20230805,283.25],[20230806,283.25],[20230807,283.33],[20230808,284.2],[20230809,284.17],[20230810,283.87],[20230811,283.15],[20230812,283.15],[20230813,283.15],[20230814,282.81],[20230815,282.6],[20230816,282.39],[20230817,281.98],[20230818,282.38],[20230819,282.38],[20230820,282.38],[20230821,281.86],[20230822,282.01],[20230823,283.22],[20230824,283.6],[20230825,283.18],[20230826,283.18],[20230827,283.18],[20230828,282.99],[20230829,283.3],[20230830,283.29],[20230831,284],[20230901,283.84],[20230902,283.84],[20230903,283.84],[20230904,283.39],[20230905,283.08],[20230906,282.59],[20230907,282.72],[20230908,283.1],[20230909,283.1],[20230910,283.1],[20230911,283.11],[20230912,283.12],[20230913,282.89],[20230914,283.41],[20230915,283.31],[20230916,283.31],[20230917,283.31],[20230918,282.98],[20230919,282.76],[20230920,282.97],[20230921,282.75],[20230922,282.68],[20230923,282.68],[20230924,282.68],[20230925,282.41],[20230926,282.1],[20230927,281.72],[20230928,280.51],[20230929,281.51],[20230930,281.51],[20231001,281.51],[20231002,281.38],[20231003,281.01],[20231004,280.36],[20231005,280.7],[20231006,280.66],[20231007,280.66],[20231008,280.66],[20231009,281.33],[20231010,281.71],[20231011,282.25],[20231012,282.12],[20231013,282.28],[20231014,282.28],[20231015,282.28],[20231016,281.96],[20231017,281.13],[20231018,280.56],[20231019,280.14],[20231020,280.37],[20231021,280.37],[20231022,280.37],[20231023,280.46],[20231024,281.26],[20231025,281.21],[20231026,281.4],[20231027,281.75],[20231028,281.75],[20231029,281.75],[20231030,282.11],[20231031,282.53],[20231101,282.76],[20231102,283.98],[20231103,284.67],[20231104,284.67],[20231105,284.67],[20231106,284.34],[20231107,284.54],[20231108,284.9],[20231109,284.99],[20231110,284.54],[20231111,284.54],[20231112,284.54],[20231113,284.54],[20231114,285.82],[20231115,286.37],[20231116,286.71],[20231117,286.8],[20231118,286.8],[20231119,286.8],[20231120,286.5],[20231121,286.77],[20231122,286.88],[20231123,286.57],[20231124,286.32],[20231125,286.32],[20231126,286.32],[20231127,287.07],[20231128,287.79],[20231129,288.92],[20231130,289.23],[20231201,290.21],[20231202,290.21],[20231203,290.21],[20231204,290.91],[20231205,291.8],[20231206,292.39],[20231207,292.73],[20231208,292.09],[20231209,292.09],[20231210,292.09],[20231211,291.98],[20231212,292.22],[20231213,292.85],[20231214,294.55],[20231215,295.64],[20231216,295.64],[20231217,295.64],[20231218,295.59],[20231219,295.89],[20231220,296.44],[20231221,296.77],[20231222,296.96],[20231223,296.96],[20231224,296.96],[20231225,296.96],[20231226,296.96],[20231227,297.45],[20231228,297.53],[20231229,296.96],[20231230,296.96],[20231231,296.96],[20240101,296.96],[20240102,296.43],[20240103,296],[20240104,295.16],[20240105,294.51],[20240106,294.51],[20240107,294.51],[20240108,294.5],[20240109,294.32],[20240110,294.28],[20240111,294.63],[20240112,295.36],[20240113,295.36],[20240114,295.36],[20240115,295.21],[20240116,294.92],[20240117,294.03],[20240118,293.92],[20240119,294.04],[20240120,294.04],[20240121,294.04],[20240122,294.67],[20240123,294.56],[20240124,294.63],[20240125,295.3],[20240126,295.71],[20240127,295.71],[20240128,295.71],[20240129,296.49],[20240130,296.44],[20240131,297.22],[20240201,297.35],[20240202,296.61],[20240203,296.61],[20240204,296.61],[20240205,295.73],[20240206,295.63],[20240207,295.64],[20240208,295.18],[20240209,294.79],[20240210,294.79],[20240211,294.79],[20240212,294.96],[20240213,294.72],[20240214,295.02],[20240215,295.37],[20240216,294.99],[20240217,294.99],[20240218,294.99],[20240219,295.02],[20240220,295.45],[20240221,295.18],[20240222,295.17],[20240223,295.76],[20240224,295.76],[20240225,295.76],[20240226,295.64],[20240227,295.29],[20240228,294.98],[20240229,295.09],[20240301,295.36],[20240302,295.36],[20240303,295.36],[20240304,295.61],[20240305,296.23],[20240306,296.32],[20240307,296.74],[20240308,297.56],[20240309,297.56],[20240310,297.56],[20240311,297.55],[20240312,297.44],[20240313,297.5],[20240314,297.13],[20240315,296.76],[20240316,296.76],[20240317,296.76],[20240318,296.66],[20240319,296.81],[20240320,296.86],[20240321,297.32],[20240322,298.01],[20240323,298.01],[20240324,298.01],[20240325,297.79],[20240326,297.83],[20240327,298.4],[20240328,298.68],[20240329,298.68],[20240330,298.68],[20240331,298.68],[20240401,298.68],[20240402,298.19],[20240403,298.2],[20240404,298.73],[20240405,298.57],[20240406,298.57],[20240407,298.57],[20240408,298.22],[20240409,298.7],[20240410,298.34],[20240411,297.76],[20240412,298.49],[20240413,298.49],[20240414,298.49],[20240415,297.81],[20240416,296.72],[20240417,296.81],[20240418,296.82],[20240419,296.6],[20240420,296.6],[20240421,296.6],[20240422,296.91],[20240423,297.18],[20240424,296.61],[20240425,295.98],[20240426,296.32],[20240427,296.32],[20240428,296.32],[20240429,296.95],[20240430,296.54],[20240501,296.54],[20240502,296.79],[20240503,297.52],[20240504,297.52],[20240505,297.52],[20240506,297.94],[20240507,298.53],[20240508,298.39],[20240509,298.35],[20240510,297.98],[20240511,297.98],[20240512,297.98],[20240513,298.05],[20240514,297.82],[20240515,298.68],[20240516,298.87],[20240517,298.3],[20240518,298.3],[20240519,298.3],[20240520,298.26],[20240521,298.36],[20240522,298.18],[20240523,297.55],[20240524,297.54],[20240525,297.54],[20240526,297.54],[20240527,297.88],[20240528,297.86],[20240529,297.13],[20240530,297.2],[20240531,297.2],[20240601,297.2],[20240602,297.2],[20240603,297.9],[20240604,298.57],[20240605,298.81],[20240606,298.55],[20240607,297.82],[20240608,297.82],[20240609,297.82],[20240610,297.25],[20240611,297.44],[20240612,298.31],[20240613,298.83],[20240614,299.53],[20240615,299.53],[20240616,299.53],[20240617,298.95],[20240618,299.07],[20240619,299.22],[20240620,299],[20240621,299.34],[20240622,299.34],[20240623,299.34],[20240624,299.28],[20240625,299.42],[20240626,299.22],[20240627,299.22],[20240628,299.09],[20240629,299.09],[20240630,299.09],[20240701,298.62],[20240702,298.67],[20240703,299.31],[20240704,299.42],[20240705,299.92],[20240706,299.92],[20240707,299.92],[20240708,300.35],[20240709,300.21],[20240710,300.42],[20240711,301.12],[20240712,301.06],[20240713,301.06],[20240714,301.06],[20240715,301.26],[20240716,301.58],[20240717,301.67],[20240718,301.85],[20240719,301.59],[20240720,301.59],[20240721,301.59],[20240722,301.37],[20240723,301.76],[20240724,302.08],[20240725,302.31],[20240726,302.46],[20240727,302.46],[20240728,302.46],[20240729,302.91],[20240730,303.26],[20240731,303.73],[20240801,304.34],[20240802,304.73],[20240803,304.73],[20240804,304.73],[20240805,304.05],[20240806,303.87],[20240807,303.59],[20240808,303.65],[20240809,304.01],[20240810,304.01],[20240811,304.01],[20240812,304.07],[20240813,304.49],[20240814,304.7],[20240815,304.43],[20240816,304.31],[20240817,304.31],[20240818,304.31],[20240819,304.44],[20240820,304.8],[20240821,305.14],[20240822,304.92],[20240823,305.04],[20240824,305.04],[20240825,305.04],[20240826,305.05],[20240827,304.75],[20240828,304.88],[20240829,304.94],[20240830,304.84],[20240831,304.84],[20240901,304.84],[20240902,304.45],[20240903,304.84],[20240904,305.42],[20240905,305.71],[20240906,306]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 991,86€ |
2021 | 1.004,24€ |
2022 | 858,80€ |
2023 | 860,42€ |
2024 | 933,80€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,67% |
3 M | 2,55% |
6 M | 3,20% |
lfd. Jahr | 2,95% |
1 Jahr | 8,53% |
3 Jahre | -7,01% |
5 Jahre | -6,28% |
10 Jahre | 2,37% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist, den Wert der Anlage mittelfristig zu steigern. Unter normalen Marktbedingungen investiert der Fonds vorwiegend in auf Euro lautende Anleihen mit Investment Grade-Status. Der Fonds bevorzugt Unternehmen, deren Produkte und Dienstleistungen in Bezug auf die Herausforderungen der Nachhaltigkeit wie Energiewende, Klimawandel, Schutz der Artenvielfalt und Zugang zu Bildung einen Beitrag leisten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
09.2019 - 09.2020 | -0.8137 | -0.270900 |
09.2020 - 09.2021 | 1.2474 | 2.075500 |
09.2021 - 09.2022 | -14.482 | -13.106600 |
09.2022 - 09.2023 | 0.188 | 0.701900 |
09.2023 - 09.2024 | 8.5285 | 7.993900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,79% | 6,91% | 6,75% | 5,30% |
Sharpe Ratio | 0,76 | -0,55 | -0,28 | 0,03 |
Tracking Error | 0,86% | 0,96% | 0,88% | 0,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,12 | 1,09 | 1,12 |
Treynor Ratio | 3,07 | -3,38 | -1,71 | 0,16 |
Die 10 größten Wertpapierbestände (07. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 09. 2024)
Frankreich | 17,90% |
USA | 16,10% |
Welt | 14,40% |
Italien | 9,90% |
Deutschland | 9,10% |
Spanien | 8,60% |
Niederlande | 6,90% |
Großbritannien | 5,90% |
Belgien | 4,90% |
Schweden | 3,20% |
Branchenverteilung (07. 09. 2024)
Banken | 27,80% |
Versorger | 12,40% |
Industrie / Investitionsgüter | 12,00% |
Immobilien | 11,00% |
Konsumgüter | 7,00% |
Telekommunikationsdienstleister | 6,70% |
Gesundheit / Healthcare | 4,60% |
gewerbliche Dienstleistungen | 4,60% |
Versicherungen | 4,00% |
Finanzen | 3,00% |
Assetverteilung (07. 09. 2024)
Unternehmensanleihen | 98,50% |
Geldmarkt/Kasse | 1,50% |
Währungsverteilung (07. 09. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4188KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 200KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9675KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8440KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Frau Anahi Machado Tironi |
Fondsgesellschaft: | Degroof Petercam Asset Services SA |
Fondswährung: | EUR |
Auflegungsdatum: | 23.12.1987 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.669,03 Mio. EUR |