Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JL2G
ISIN: LU0130966863
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (03. 10. 2023)
128,25 €
0,42 € / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DPAM L Bonds EUR Quality Sustainable A"},"ts":[[20180830,251.91],[20180831,251.83],[20180903,251.55],[20180904,251.18],[20180905,250.79],[20180906,251.04],[20180907,250.85],[20180910,250.85],[20180911,250.76],[20180912,251],[20180913,251.06],[20180914,250.95],[20180917,250.99],[20180918,250.93],[20180919,251.06],[20180920,251.34],[20180921,251.49],[20180924,250.93],[20180925,250.64],[20180926,250.79],[20180927,250.65],[20180928,251.09],[20181001,251.18],[20181002,251.46],[20181003,251],[20181004,250.58],[20181005,250.21],[20181008,250.64],[20181009,250.32],[20181010,250.3],[20181011,250.3],[20181012,250.55],[20181015,250.48],[20181016,250.55],[20181017,250.86],[20181018,251.25],[20181019,250.37],[20181022,250.62],[20181023,250.76],[20181024,250.72],[20181025,250.41],[20181026,250.48],[20181029,250.16],[20181030,250.16],[20181031,250],[20181102,249.93],[20181105,249.95],[20181106,249.95],[20181107,250.04],[20181108,250.04],[20181109,250.41],[20181112,250.32],[20181113,249.9],[20181114,249.74],[20181115,249.51],[20181116,249.08],[20181119,248.55],[20181120,247.97],[20181121,247.83],[20181122,248.02],[20181123,248.34],[20181126,248.39],[20181127,248.43],[20181128,248.32],[20181129,248.43],[20181130,248.3],[20181203,248.39],[20181204,248.46],[20181205,247.99],[20181206,248.22],[20181207,248.06],[20181210,247.83],[20181211,248.04],[20181212,247.85],[20181213,248.38],[20181214,248.83],[20181217,248.83],[20181218,248.87],[20181219,249.01],[20181220,249.02],[20181221,248.85],[20181227,249.06],[20181228,248.97],[20181231,248.97],[20190102,249.44],[20190103,249.15],[20190104,248.36],[20190107,247.83],[20190108,247.62],[20190109,247.87],[20190110,248.08],[20190111,248.32],[20190114,248.38],[20190115,248.83],[20190116,249.02],[20190117,249.02],[20190118,249.22],[20190121,249.51],[20190122,249.67],[20190123,249.79],[20190124,250.3],[20190125,250.43],[20190128,250.43],[20190129,250.5],[20190130,250.78],[20190131,251.69],[20190201,251.76],[20190204,251.83],[20190205,252.3],[20190206,252.76],[20190207,253],[20190208,252.98],[20190211,252.76],[20190212,252.83],[20190213,253.09],[20190214,253.19],[20190215,253.3],[20190218,253.49],[20190219,253.67],[20190220,253.68],[20190221,253.37],[20190222,253.6],[20190225,253.58],[20190226,253.72],[20190227,253.77],[20190228,253.68],[20190301,253.79],[20190304,254.07],[20190305,253.95],[20190306,254.09],[20190307,254.6],[20190308,254.28],[20190311,254.4],[20190312,254.86],[20190313,255.1],[20190314,255.31],[20190315,255.59],[20190318,255.89],[20190319,256.03],[20190320,256.03],[20190321,256.33],[20190322,256.61],[20190325,256.47],[20190326,256.45],[20190327,257.17],[20190328,257.14],[20190329,257.42],[20190401,257.52],[20190402,257.94],[20190403,257.61],[20190404,257.73],[20190405,257.73],[20190408,257.79],[20190409,257.96],[20190410,258.24],[20190411,258.29],[20190412,258.03],[20190415,258.29],[20190416,258.4],[20190417,258.4],[20190418,258.84],[20190423,258.89],[20190424,259.54],[20190425,259.55],[20190426,259.71],[20190429,259.77],[20190430,259.91],[20190502,259.92],[20190503,259.92],[20190506,260.1],[20190507,260.08],[20190508,259.54],[20190510,258.99],[20190513,258.8],[20190514,258.66],[20190515,258.84],[20190516,258.92],[20190517,259.03],[20190520,258.91],[20190521,258.61],[20190522,258.59],[20190523,258.35],[20190524,258.26],[20190527,258.5],[20190528,258.5],[20190529,258.49],[20190531,258.65],[20190603,258.43],[20190604,258.72],[20190605,259.42],[20190606,259.5],[20190607,259.83],[20190611,260.31],[20190612,260.29],[20190613,260.33],[20190614,260.5],[20190617,260.49],[20190618,261.83],[20190619,262.03],[20190620,263],[20190621,262.88],[20190624,263.23],[20190625,263.37],[20190626,262.98],[20190627,263.18],[20190628,263.37],[20190630,263.37],[20190701,263.91],[20190702,264.12],[20190703,264.56],[20190704,264.99],[20190705,264.88],[20190708,264.76],[20190709,264.53],[20190710,264.26],[20190711,264.19],[20190712,264.22],[20190715,264.72],[20190716,264.83],[20190717,265.23],[20190718,265.25],[20190719,265.53],[20190722,265.78],[20190723,266.08],[20190724,266.74],[20190725,267.11],[20190726,267.38],[20190729,267.61],[20190730,267.41],[20190731,267.77],[20190801,267.59],[20190802,267.57],[20190805,267.16],[20190806,267.27],[20190807,267.82],[20190808,267.71],[20190809,267.8],[20190812,268],[20190813,267.94],[20190814,268.21],[20190816,268.42],[20190819,268.19],[20190820,268.6],[20190821,268.49],[20190822,268.35],[20190823,268.76],[20190826,268.7],[20190827,268.85],[20190828,268.93],[20190829,268.86],[20190830,268.92],[20190902,268.83],[20190903,268.47],[20190904,268.23],[20190905,267.5],[20190906,267.78],[20190909,267.31],[20190910,266.65],[20190911,266.53],[20190912,266.19],[20190913,266.12],[20190916,266.49],[20190917,266.19],[20190918,266.19],[20190919,265.98],[20190920,266.08],[20190923,266.51],[20190924,266.6],[20190925,266.17],[20190926,266.4],[20190927,266.51],[20190930,266.63],[20191001,266.85],[20191002,266.63],[20191003,266.77],[20191004,266.7],[20191007,266.53],[20191008,266.7],[20191009,266.19],[20191010,265.48],[20191011,265.66],[20191014,265.76],[20191015,265.62],[20191016,265.52],[20191017,265.8],[20191018,265.55],[20191021,265.45],[20191022,265.62],[20191023,265.87],[20191024,266.14],[20191025,265.92],[20191028,265.87],[20191029,265.96],[20191030,265.94],[20191031,266.49],[20191104,266.37],[20191105,266.21],[20191106,266.44],[20191107,265.5],[20191108,265.71],[20191111,265.45],[20191112,265.55],[20191113,265.75],[20191114,266.01],[20191115,265.66],[20191118,265.53],[20191119,265.38],[20191120,265.14],[20191121,264.74],[20191122,265.09],[20191125,265.14],[20191126,265.53],[20191127,265.66],[20191128,265.59],[20191129,265.61],[20191202,265],[20191203,265.66],[20191204,265.39],[20191205,265.34],[20191206,265.39],[20191209,265.8],[20191210,265.84],[20191211,266.07],[20191212,265.73],[20191213,266.19],[20191216,266.31],[20191217,266.56],[20191218,266.3],[20191219,266.17],[20191220,266.31],[20191223,266.26],[20191227,266.35],[20191230,265.76],[20191231,265.84],[20200102,266.14],[20200103,266.53],[20200106,266.7],[20200107,266.6],[20200108,265.98],[20200109,265.71],[20200110,265.92],[20200113,265.62],[20200114,265.66],[20200115,265.89],[20200116,266.17],[20200117,266.31],[20200120,266.49],[20200121,266.76],[20200122,266.93],[20200123,267.36],[20200124,267.62],[20200127,267.78],[20200128,267.31],[20200129,267.71],[20200130,267.87],[20200131,268.16],[20200203,268.23],[20200204,267.85],[20200205,267.71],[20200206,267.93],[20200207,268.03],[20200210,268.17],[20200211,268.12],[20200212,268.08],[20200213,268.1],[20200214,268.35],[20200217,268.47],[20200218,268.55],[20200219,268.7],[20200220,268.93],[20200221,268.7],[20200224,268.69],[20200225,268.58],[20200226,268.08],[20200227,267.66],[20200228,266.76],[20200302,266.53],[20200303,266.77],[20200304,267.11],[20200305,267.31],[20200306,266.15],[20200309,263.36],[20200310,262.49],[20200311,261.92],[20200312,259.57],[20200313,256.96],[20200316,253.81],[20200317,251.08],[20200318,245.61],[20200319,244.69],[20200320,245.38],[20200323,244.49],[20200324,243.5],[20200325,244.34],[20200326,244.76],[20200327,246.34],[20200330,246.46],[20200331,246.87],[20200401,246.69],[20200402,246.66],[20200403,246.73],[20200406,247.1],[20200407,247.15],[20200408,247.97],[20200409,250.78],[20200414,253.12],[20200415,254.77],[20200416,253.6],[20200417,254.57],[20200420,253.39],[20200421,253.3],[20200422,252.92],[20200423,253.97],[20200424,254.96],[20200427,255.69],[20200428,256.2],[20200429,256.47],[20200430,257.56],[20200504,256.8],[20200505,256.89],[20200506,255.97],[20200507,256.02],[20200508,256.09],[20200511,255.63],[20200512,255.35],[20200513,255.19],[20200514,254.62],[20200515,254.28],[20200518,253.64],[20200519,254.16],[20200520,254.75],[20200522,255.49],[20200525,255.62],[20200526,255.87],[20200527,256.79],[20200528,257.29],[20200529,257.61],[20200602,257.9],[20200603,258.4],[20200604,259.38],[20200605,261.05],[20200608,262.07],[20200609,261.32],[20200610,260.93],[20200611,260.72],[20200612,260.86],[20200615,260.66],[20200616,261.75],[20200617,261.57],[20200618,261.3],[20200619,261.34],[20200622,261.29],[20200624,261.16],[20200625,261.13],[20200626,262.09],[20200629,260.86],[20200630,260.82],[20200701,260.47],[20200702,261.18],[20200703,261.32],[20200706,261.61],[20200707,261.57],[20200708,261.62],[20200709,261.93],[20200710,261.95],[20200713,261.57],[20200714,261.93],[20200715,262.39],[20200716,262.84],[20200717,262.85],[20200720,263.35],[20200721,263.92],[20200722,264.44],[20200723,264.51],[20200724,264.15],[20200727,264.69],[20200728,264.94],[20200729,264.8],[20200730,265.08],[20200731,264.83],[20200803,264.74],[20200804,265.12],[20200805,264.8],[20200806,265.21],[20200807,265.14],[20200810,265.65],[20200811,265.53],[20200812,265.44],[20200813,265.22],[20200814,265.28],[20200817,265.58],[20200818,265.69],[20200819,265.87],[20200820,266.08],[20200821,266.24],[20200824,266.08],[20200825,265.56],[20200826,265.33],[20200827,265.28],[20200828,265.35],[20200831,265.15],[20200901,265.47],[20200902,266.12],[20200903,266.29],[20200904,266.04],[20200907,265.99],[20200908,266.19],[20200909,265.79],[20200910,265.51],[20200911,266.04],[20200914,266.06],[20200915,266.08],[20200916,266.19],[20200917,266.33],[20200918,266.35],[20200921,266.58],[20200922,266.06],[20200923,266.03],[20200924,265.6],[20200925,265.67],[20200928,265.69],[20200929,265.94],[20200930,265.79],[20201001,266.2],[20201002,266.33],[20201005,266.29],[20201006,266.63],[20201007,266.56],[20201008,267.04],[20201009,267.06],[20201012,267.31],[20201013,267.51],[20201014,267.74],[20201015,267.83],[20201016,267.97],[20201019,268.16],[20201020,268],[20201021,267.86],[20201022,267.7],[20201023,267.79],[20201026,267.77],[20201027,268.13],[20201028,267.88],[20201029,267.86],[20201030,267.63],[20201102,267.77],[20201103,267.79],[20201104,268.08],[20201105,268.54],[20201106,268.63],[20201109,268.56],[20201110,268.56],[20201111,268.98],[20201112,269.23],[20201113,269.32],[20201116,269.52],[20201117,269.75],[20201118,269.72],[20201119,269.86],[20201120,270.05],[20201123,270.16],[20201124,270.14],[20201125,270.25],[20201126,270.45],[20201127,270.46],[20201130,270.25],[20201201,269.84],[20201202,269.82],[20201203,270.36],[20201204,270.45],[20201207,270.87],[20201208,271.14],[20201209,271.16],[20201210,271.11],[20201211,271.39],[20201214,271.21],[20201215,271.07],[20201216,270.61],[20201217,270.7],[20201218,270.77],[20201221,270.71],[20201222,270.87],[20201223,270.3],[20201228,270.52],[20201229,270.7],[20201230,270.64],[20201231,270.7],[20210104,271.23],[20210105,271.05],[20210106,271.02],[20210107,271.21],[20210108,271.25],[20210111,270.98],[20210112,270.41],[20210113,270.77],[20210114,271.03],[20210115,270.89],[20210118,270.62],[20210119,270.64],[20210120,270.82],[20210121,270.57],[20210122,270.62],[20210125,270.95],[20210126,270.66],[20210127,270.59],[20210128,270.14],[20210129,270.05],[20210201,270.21],[20210202,270.18],[20210203,270.18],[20210204,270.13],[20210205,270.2],[20210208,270.27],[20210209,270.29],[20210210,270.23],[20210211,270.41],[20210212,270.09],[20210215,269.66],[20210216,269.38],[20210217,269.55],[20210218,269.25],[20210219,268.88],[20210222,269.13],[20210223,268.84],[20210224,268.77],[20210225,267.77],[20210226,267.67],[20210301,268.57],[20210302,268.86],[20210303,268.27],[20210304,268.41],[20210305,268.24],[20210308,267.92],[20210309,268.04],[20210310,268.09],[20210311,268.36],[20210312,268.16],[20210315,268.41],[20210316,268.34],[20210317,267.88],[20210318,267.58],[20210319,267.79],[20210322,267.92],[20210323,268.16],[20210324,268.29],[20210325,268.54],[20210326,268.2],[20210329,267.95],[20210330,267.68],[20210331,267.93],[20210401,268.65],[20210406,268.88],[20210407,269.07],[20210408,269.2],[20210409,268.84],[20210412,268.79],[20210413,268.77],[20210414,268.43],[20210415,268.82],[20210416,268.65],[20210419,268.5],[20210420,268.75],[20210421,268.72],[20210422,268.57],[20210423,268.66],[20210426,268.57],[20210427,268.54],[20210428,268.36],[20210429,268.08],[20210430,268.22],[20210503,268.24],[20210504,268.57],[20210505,268.52],[20210506,268.41],[20210507,268.25],[20210510,268.33],[20210511,267.74],[20210512,267.31],[20210514,267.17],[20210517,267.02],[20210518,266.88],[20210519,266.7],[20210520,266.56],[20210521,266.77],[20210525,267.22],[20210526,267.56],[20210527,267.27],[20210528,267.45],[20210531,267.47],[20210601,267.49],[20210602,267.74],[20210603,267.7],[20210604,267.99],[20210607,267.88],[20210608,268.17],[20210609,268.42],[20210610,268.61],[20210611,268.85],[20210614,268.72],[20210615,268.56],[20210616,268.69],[20210617,268.4],[20210618,268.36],[20210621,267.94],[20210622,267.85],[20210624,268.1],[20210625,267.83],[20210628,268.13],[20210629,267.97],[20210630,268.31],[20210701,268.29],[20210702,268.58],[20210705,268.4],[20210706,268.95],[20210707,269.24],[20210708,269.28],[20210709,269.19],[20210712,269.22],[20210713,269.24],[20210714,269.53],[20210715,269.67],[20210716,269.83],[20210719,269.99],[20210720,270.21],[20210721,270.12],[20210722,270.46],[20210723,270.47],[20210726,270.49],[20210727,270.71],[20210728,270.88],[20210729,270.94],[20210730,271.06],[20210802,271.37],[20210803,271.31],[20210804,271.58],[20210805,271.49],[20210806,271.06],[20210809,271.05],[20210810,270.96],[20210811,270.99],[20210812,270.88],[20210813,270.92],[20210816,270.9],[20210817,270.9],[20210818,271.01],[20210819,270.96],[20210820,270.97],[20210823,270.87],[20210824,270.8],[20210825,270.29],[20210826,270.06],[20210827,270.21],[20210830,270.35],[20210831,269.81],[20210901,269.74],[20210902,269.87],[20210903,269.62],[20210906,269.67],[20210907,269.2],[20210908,269.17],[20210909,269.49],[20210910,269.26],[20210913,269.35],[20210914,269.47],[20210915,269.24],[20210916,269.26],[20210917,269.1],[20210920,269.35],[20210921,269.28],[20210922,269.31],[20210923,268.67],[20210924,268.4],[20210927,268.33],[20210928,268.04],[20210929,268.17],[20210930,268.11],[20211001,268.27],[20211004,268.15],[20211005,267.85],[20211006,267.56],[20211007,267.67],[20211008,267.31],[20211011,266.79],[20211012,266.08],[20211013,266.29],[20211014,267.15],[20211015,266.95],[20211018,266.45],[20211019,266.11],[20211020,266.43],[20211021,266.02],[20211022,265.97],[20211025,266.18],[20211026,266.2],[20211027,266.68],[20211028,266.2],[20211029,265.66],[20211102,266.42],[20211103,266.45],[20211104,267.4],[20211105,267.95],[20211108,267.7],[20211109,268.19],[20211110,267.58],[20211111,267.24],[20211112,267.42],[20211115,266.65],[20211116,266.61],[20211117,266.24],[20211118,266.61],[20211119,267.31],[20211122,266.83],[20211123,265.93],[20211124,265.7],[20211125,265.58],[20211126,265.2],[20211129,265.11],[20211130,265.4],[20211201,265.92],[20211202,266.36],[20211203,266.77],[20211206,266.88],[20211207,267.15],[20211208,266.67],[20211209,267.11],[20211210,266.95],[20211213,267.31],[20211214,267.15],[20211215,267.06],[20211216,267.06],[20211217,267.4],[20211220,267.31],[20211221,266.76],[20211222,266.59],[20211223,266.29],[20211227,266.08],[20211228,265.99],[20211229,265.65],[20211230,265.56],[20211231,265.56],[20220103,264.99],[20220104,265.15],[20220105,265.27],[20220106,264.88],[20220107,264.65],[20220110,264.31],[20220111,264.02],[20220112,264.23],[20220113,264.34],[20220114,263.64],[20220117,263.31],[20220118,263.05],[20220119,263.09],[20220120,263.29],[20220121,263.56],[20220124,263.59],[20220125,263.13],[20220126,263.27],[20220127,262.77],[20220128,262.13],[20220131,261.27],[20220201,261.07],[20220202,261.09],[20220203,259.35],[20220204,257.05],[20220207,255.76],[20220208,255.71],[20220209,256.78],[20220210,255.85],[20220211,255.35],[20220214,254.81],[20220215,254.8],[20220216,255.03],[20220217,255.53],[20220218,255.8],[20220221,255.05],[20220222,253.87],[20220223,253.92],[20220224,253.06],[20220225,253.06],[20220228,253.99],[20220301,256.42],[20220302,254.96],[20220303,255.17],[20220304,255.6],[20220307,253.63],[20220308,252.33],[20220309,251.83],[20220310,251.04],[20220311,251.31],[20220314,250.22],[20220315,250.47],[20220316,250.38],[20220317,250.93],[20220318,251.2],[20220321,250.52],[20220322,250.22],[20220323,250.7],[20220324,250],[20220325,249.4],[20220328,249.59],[20220329,249.83],[20220330,249.74],[20220331,250.72],[20220401,250.7],[20220404,251.17],[20220405,250.02],[20220406,249.65],[20220407,249.15],[20220408,248.63],[20220411,247.5],[20220412,247.68],[20220413,247.72],[20220414,247.27],[20220419,246.61],[20220420,246.72],[20220421,245.45],[20220422,244.66],[20220425,245.39],[20220426,245.2],[20220427,244.8],[20220428,243.91],[20220429,243.37],[20220502,243.25],[20220503,242.75],[20220504,242.48],[20220505,241.82],[20220506,240.1],[20220510,240.37],[20220511,240.87],[20220512,242.02],[20220513,241.48],[20220516,241.59],[20220517,240.76],[20220518,240.6],[20220519,240.49],[20220520,240.83],[20220523,239.94],[20220524,240.26],[20220525,240.29],[20220527,240.83],[20220530,240.31],[20220531,239.63],[20220601,239.07],[20220602,238.46],[20220603,238.12],[20220607,237.92],[20220608,237.27],[20220609,235.23],[20220610,233.72],[20220613,230.46],[20220614,228.47],[20220615,229.76],[20220616,228.18],[20220617,228.74],[20220620,227.91],[20220621,228.04],[20220622,229.06],[20220624,230.97],[20220627,229.89],[20220628,228.75],[20220629,229.08],[20220630,230.19],[20220701,231.49],[20220704,230.62],[20220705,232.4],[20220706,232.92],[20220707,232.3],[20220708,233.07],[20220711,234.34],[20220712,235.35],[20220713,234.88],[20220714,234.31],[20220715,234.65],[20220718,234.15],[20220719,233.66],[20220720,234.94],[20220721,235.1],[20220722,237.87],[20220725,238.68],[20220726,239.22],[20220727,238.71],[20220728,240.56],[20220729,241],[20220801,241.53],[20220802,241.05],[20220803,240.51],[20220804,241.37],[20220805,239.92],[20220808,240.46],[20220809,240.28],[20220810,240.58],[20220811,240.35],[20220812,240.13],[20220816,240.47],[20220817,238.53],[20220818,237.89],[20220819,236.38],[20220822,234.74],[20220823,234.47],[20220824,234.09],[20220825,234.85],[20220826,233.97],[20220829,232.64],[20220830,231.97],[20220831,231.04],[20220901,230.55],[20220902,231.4],[20220905,230.57],[20220906,230.16],[20220907,230.66],[20220908,229.6],[20220909,230.43],[20220912,231.13],[20220913,230.1],[20220914,229.9],[20220915,229.15],[20220916,229.04],[20220919,228.41],[20220920,227.15],[20220921,226.94],[20220922,226.11],[20220923,225.2],[20220926,223.79],[20220927,222.73],[20220928,222.84],[20220929,222.16],[20220930,222.68],[20221003,224.3],[20221004,225.63],[20221005,224.12],[20221006,223.47],[20221007,222.43],[20221010,221.15],[20221011,221.2],[20221012,220.88],[20221013,220.25],[20221014,219.89],[20221017,220.31],[20221018,220.49],[20221019,219.43],[20221020,219.03],[20221021,218.96],[20221024,219.73],[20221025,220.97],[20221026,221.62],[20221027,223.31],[20221028,221.94],[20221031,222.09],[20221102,222.5],[20221103,221.53],[20221104,221.51],[20221107,221.29],[20221108,221.91],[20221109,222.95],[20221110,225.03],[20221111,224.69],[20221114,225.12],[20221115,225.66],[20221116,226.8],[20221117,226.58],[20221118,226.89],[20221121,227.19],[20221122,227.64],[20221123,228.13],[20221124,229.24],[20221125,228.36],[20221128,228.34],[20221129,229.02],[20221130,229.02],[20221201,230.77],[20221202,230.44],[20221205,230.64],[20221206,231.38],[20221207,231.65],[20221208,231.13],[20221209,230.14],[20221212,229.89],[20221213,230.48],[20221214,230.61],[20221215,228.83],[20221216,227.93],[20221219,227.62],[20221220,226.63],[20221221,226.6],[20221222,226.35],[20221223,225.82],[20221227,224.84],[20221228,225.2],[20221229,225.72],[20221230,224.62],[20221231,224.62],[20230102,225.64],[20230103,226.08],[20230104,227.24],[20230105,226.83],[20230106,227.89],[20230109,227.91],[20230110,227.3],[20230111,228.61],[20230112,229.31],[20230113,229.47],[20230116,229.71],[20230117,230.75],[20230118,231.59],[20230119,231.06],[20230120,230.23],[20230123,230.1],[20230124,230.77],[20230125,230.98],[20230126,230.64],[20230127,230.59],[20230130,229.74],[20230131,230.12],[20230201,230.35],[20230202,233.34],[20230203,232.66],[20230206,231.85],[20230207,231.25],[20230208,231.22],[20230209,231.7],[20230210,230.89],[20230213,230.61],[20230214,229.89],[20230215,229.58],[20230216,229.62],[20230217,229.76],[20230220,229.55],[20230221,228.65],[20230222,228.52],[20230223,228.95],[20230224,228.2],[20230227,227.87],[20230228,227.08],[20230301,226.49],[20230302,226.15],[20230303,226.35],[20230306,226.02],[20230307,226.51],[20230308,226.62],[20230309,226.89],[20230310,227.64],[20230313,228.97],[20230314,227.24],[20230315,229.26],[20230316,227.33],[20230317,228.61],[20230320,227.46],[20230321,227.64],[20230322,227.87],[20230323,229.02],[20230324,229.01],[20230327,228.13],[20230328,227.59],[20230329,227.32],[20230330,227.39],[20230331,228.54],[20230403,229.17],[20230404,229.58],[20230405,230.05],[20230406,229.96],[20230411,228.86],[20230412,228.36],[20230413,228.61],[20230414,228.2],[20230417,228.36],[20230418,228.57],[20230419,228.2],[20230420,228.72],[20230421,228.43],[20230424,228.14],[20230425,229.19],[20230426,228.79],[20230427,228.36],[20230428,229.9],[20230502,230.37],[20230503,230.17],[20230504,230.84],[20230505,229.96],[20230508,229.69],[20230510,229.9],[20230511,230.46],[20230512,230.03],[20230515,229.74],[20230516,228.99],[20230517,228.65],[20230519,228.45],[20230522,228.18],[20230523,228.23],[20230524,228],[20230525,227.6],[20230526,227.53],[20230530,229.45],[20230531,230.04],[20230601,230.42],[20230602,229.81],[20230605,229.28],[20230606,229.54],[20230607,228.85],[20230608,229.48],[20230609,229.74],[20230612,229.9],[20230613,229.57],[20230614,229.39],[20230615,228.63],[20230616,228.99],[20230619,228.74],[20230620,229.74],[20230621,229.37],[20230622,228.58],[20230626,230.13],[20230627,229.54],[20230628,230.03],[20230629,229.08],[20230630,229.43],[20230703,229.18],[20230704,229.54],[20230705,229.48],[20230706,228.14],[20230707,228.22],[20230710,228.2],[20230711,228.27],[20230712,229.65],[20230713,230.79],[20230714,230.41],[20230717,230.66],[20230718,231.73],[20230719,231.49],[20230720,230.99],[20230721,231.22],[20230724,231.84],[20230725,231.84],[20230726,231.2],[20230727,231.66],[20230728,231.73],[20230731,231.96],[20230801,231.53],[20230802,231.78],[20230803,231.26],[20230804,231.55],[20230807,231.47],[20230808,232.49],[20230809,232.2],[20230810,231.91],[20230811,231.04],[20230814,230.88],[20230816,230.59],[20230817,230.01],[20230818,230.7],[20230821,229.9],[20230822,230.37],[20230823,231.66],[20230824,231.76],[20230825,231.11],[20230828,231.08],[20230829,231.55],[20230830,231.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20180831,373.27],[20180901,373.27],[20180902,373.27],[20180903,373.1],[20180904,372.75],[20180905,372.28],[20180906,372.35],[20180907,372.37],[20180908,372.37],[20180909,372.37],[20180910,372.29],[20180911,372.2],[20180912,372.42],[20180913,372.56],[20180914,372.5],[20180915,372.5],[20180916,372.5],[20180917,372.53],[20180918,372.48],[20180919,372.53],[20180920,372.75],[20180921,373],[20180922,373],[20180923,373],[20180924,372.62],[20180925,372.12],[20180926,372.1],[20180927,372.12],[20180928,372.51],[20180929,372.51],[20180930,372.51],[20181001,372.62],[20181002,372.97],[20181003,372.79],[20181004,372.09],[20181005,371.61],[20181006,371.61],[20181007,371.61],[20181008,371.7],[20181009,371.63],[20181010,371.49],[20181011,371.5],[20181012,371.67],[20181013,371.67],[20181014,371.67],[20181015,371.73],[20181016,371.76],[20181017,372.04],[20181018,372.23],[20181019,371.89],[20181020,371.89],[20181021,371.89],[20181022,371.75],[20181023,371.77],[20181024,371.81],[20181025,371.52],[20181026,371.6],[20181027,371.6],[20181028,371.6],[20181029,371.25],[20181030,371.2],[20181031,371.12],[20181101,371.1],[20181102,371.06],[20181103,371.06],[20181104,371.06],[20181105,371.12],[20181106,371.16],[20181107,371.24],[20181108,371.3],[20181109,371.51],[20181110,371.51],[20181111,371.51],[20181112,371.48],[20181113,371.09],[20181114,370.68],[20181115,370.36],[20181116,369.73],[20181117,369.73],[20181118,369.73],[20181119,369.09],[20181120,368.3],[20181121,368.03],[20181122,368.18],[20181123,368.57],[20181124,368.57],[20181125,368.57],[20181126,368.67],[20181127,368.64],[20181128,368.42],[20181129,368.37],[20181130,368.24],[20181201,368.24],[20181202,368.24],[20181203,368.32],[20181204,368.36],[20181205,367.97],[20181206,367.84],[20181207,367.54],[20181208,367.54],[20181209,367.54],[20181210,367.27],[20181211,367.31],[20181212,367.36],[20181213,367.89],[20181214,368.38],[20181215,368.38],[20181216,368.38],[20181217,368.51],[20181218,368.48],[20181219,368.51],[20181220,368.5],[20181221,368.29],[20181222,368.29],[20181223,368.29],[20181224,368.31],[20181225,368.31],[20181226,368.31],[20181227,368.44],[20181228,368.39],[20181229,368.39],[20181230,368.39],[20181231,368.42],[20190101,368.42],[20190102,368.86],[20190103,368.66],[20190104,367.9],[20190105,367.9],[20190106,367.9],[20190107,367.42],[20190108,367.22],[20190109,367.54],[20190110,367.88],[20190111,368.23],[20190112,368.23],[20190113,368.23],[20190114,368.41],[20190115,368.79],[20190116,369.16],[20190117,369.23],[20190118,369.47],[20190119,369.47],[20190120,369.47],[20190121,369.8],[20190122,370.04],[20190123,370.15],[20190124,370.62],[20190125,370.84],[20190126,370.84],[20190127,370.84],[20190128,370.89],[20190129,370.97],[20190130,371.18],[20190131,372.14],[20190201,372.53],[20190202,372.53],[20190203,372.53],[20190204,372.55],[20190205,373.01],[20190206,373.53],[20190207,373.91],[20190208,373.94],[20190209,373.94],[20190210,373.94],[20190211,373.75],[20190212,373.69],[20190213,373.91],[20190214,374.15],[20190215,374.22],[20190216,374.22],[20190217,374.22],[20190218,374.43],[20190219,374.62],[20190220,374.72],[20190221,374.4],[20190222,374.51],[20190223,374.51],[20190224,374.51],[20190225,374.64],[20190226,374.81],[20190227,374.9],[20190228,374.84],[20190301,374.81],[20190302,374.81],[20190303,374.81],[20190304,375.09],[20190305,375.13],[20190306,375.28],[20190307,375.69],[20190308,375.57],[20190309,375.57],[20190310,375.57],[20190311,375.61],[20190312,376.02],[20190313,376.35],[20190314,376.63],[20190315,376.93],[20190316,376.93],[20190317,376.93],[20190318,377.28],[20190319,377.44],[20190320,377.54],[20190321,377.81],[20190322,378.29],[20190323,378.29],[20190324,378.29],[20190325,378.21],[20190326,378.2],[20190327,378.95],[20190328,379.05],[20190329,379.23],[20190330,379.23],[20190331,379.23],[20190401,379.33],[20190402,379.67],[20190403,379.51],[20190404,379.53],[20190405,379.49],[20190406,379.49],[20190407,379.49],[20190408,379.57],[20190409,379.65],[20190410,380.03],[20190411,380.15],[20190412,379.86],[20190413,379.86],[20190414,379.86],[20190415,380.02],[20190416,380.21],[20190417,380.19],[20190418,380.64],[20190419,380.67],[20190420,380.67],[20190421,380.67],[20190422,380.67],[20190423,380.78],[20190424,381.37],[20190425,381.64],[20190426,381.76],[20190427,381.76],[20190428,381.76],[20190429,381.77],[20190430,381.85],[20190501,381.85],[20190502,381.97],[20190503,382],[20190504,382],[20190505,382],[20190506,382.05],[20190507,382.23],[20190508,381.81],[20190509,381.54],[20190510,381.08],[20190511,381.08],[20190512,381.08],[20190513,380.99],[20190514,380.87],[20190515,381.1],[20190516,381.24],[20190517,381.39],[20190518,381.39],[20190519,381.39],[20190520,381.25],[20190521,380.98],[20190522,380.88],[20190523,380.71],[20190524,380.52],[20190525,380.52],[20190526,380.52],[20190527,380.69],[20190528,380.9],[20190529,380.87],[20190530,380.87],[20190531,381.13],[20190601,381.13],[20190602,381.13],[20190603,381.06],[20190604,381.24],[20190605,381.95],[20190606,382.2],[20190607,382.52],[20190608,382.52],[20190609,382.52],[20190610,382.52],[20190611,383.03],[20190612,383.14],[20190613,383.18],[20190614,383.43],[20190615,383.43],[20190616,383.43],[20190617,383.43],[20190618,384.6],[20190619,385.19],[20190620,385.85],[20190621,386.13],[20190622,386.13],[20190623,386.13],[20190624,386.38],[20190625,386.64],[20190626,386.35],[20190627,386.36],[20190628,386.62],[20190629,386.62],[20190630,386.62],[20190701,387.24],[20190702,387.64],[20190703,388.1],[20190704,388.52],[20190705,388.42],[20190706,388.42],[20190707,388.42],[20190708,388.35],[20190709,388],[20190710,387.63],[20190711,387.48],[20190712,387.4],[20190713,387.4],[20190714,387.4],[20190715,387.84],[20190716,388.13],[20190717,388.48],[20190718,388.6],[20190719,388.89],[20190720,388.89],[20190721,388.89],[20190722,389.16],[20190723,389.52],[20190724,390.22],[20190725,390.67],[20190726,390.92],[20190727,390.92],[20190728,390.92],[20190729,391.22],[20190730,391.06],[20190731,391.24],[20190801,391.34],[20190802,391.25],[20190803,391.25],[20190804,391.25],[20190805,390.88],[20190806,390.89],[20190807,391.53],[20190808,391.56],[20190809,391.76],[20190810,391.76],[20190811,391.76],[20190812,391.97],[20190813,391.97],[20190814,392.25],[20190815,392.34],[20190816,392.5],[20190817,392.5],[20190818,392.5],[20190819,392.37],[20190820,392.76],[20190821,392.88],[20190822,392.74],[20190823,393],[20190824,393],[20190825,393],[20190826,393.17],[20190827,393.35],[20190828,393.5],[20190829,393.44],[20190830,393.49],[20190831,393.49],[20190901,393.49],[20190902,393.41],[20190903,393.22],[20190904,392.82],[20190905,392.17],[20190906,392.23],[20190907,392.23],[20190908,392.23],[20190909,391.77],[20190910,391.13],[20190911,390.78],[20190912,390.78],[20190913,390.38],[20190914,390.38],[20190915,390.38],[20190916,390.49],[20190917,390.37],[20190918,390.31],[20190919,390.13],[20190920,390.24],[20190921,390.24],[20190922,390.24],[20190923,390.85],[20190924,391.07],[20190925,390.81],[20190926,390.77],[20190927,390.93],[20190928,390.93],[20190929,390.93],[20190930,391.11],[20191001,391.23],[20191002,391.12],[20191003,391.23],[20191004,391.3],[20191005,391.3],[20191006,391.3],[20191007,391.13],[20191008,391.17],[20191009,390.79],[20191010,390.01],[20191011,389.73],[20191012,389.73],[20191013,389.73],[20191014,389.84],[20191015,389.7],[20191016,389.53],[20191017,389.62],[20191018,389.58],[20191019,389.58],[20191020,389.58],[20191021,389.37],[20191022,389.65],[20191023,390],[20191024,390.27],[20191025,390.15],[20191026,390.15],[20191027,390.15],[20191028,389.88],[20191029,389.9],[20191030,389.92],[20191031,390.53],[20191101,390.5],[20191102,390.5],[20191103,390.5],[20191104,390.56],[20191105,390.42],[20191106,390.51],[20191107,389.84],[20191108,389.57],[20191109,389.57],[20191110,389.57],[20191111,389.41],[20191112,389.34],[20191113,389.66],[20191114,390.02],[20191115,389.85],[20191116,389.85],[20191117,389.85],[20191118,389.74],[20191119,389.66],[20191120,389.49],[20191121,389.03],[20191122,389.26],[20191123,389.26],[20191124,389.26],[20191125,389.5],[20191126,389.98],[20191127,390.15],[20191128,390.13],[20191129,390.09],[20191130,390.09],[20191201,390.09],[20191202,389.45],[20191203,389.95],[20191204,389.98],[20191205,389.79],[20191206,389.82],[20191207,389.82],[20191208,389.82],[20191209,390.2],[20191210,390.36],[20191211,390.69],[20191212,390.36],[20191213,390.71],[20191214,390.71],[20191215,390.71],[20191216,391.04],[20191217,391.21],[20191218,391.06],[20191219,390.79],[20191220,390.92],[20191221,390.92],[20191222,390.92],[20191223,391],[20191224,391.01],[20191225,391.01],[20191226,391.01],[20191227,391.04],[20191228,391.04],[20191229,391.04],[20191230,390.5],[20191231,390.47],[20200101,390.47],[20200102,390.74],[20200103,391.5],[20200104,391.5],[20200105,391.5],[20200106,391.5],[20200107,391.46],[20200108,391.04],[20200109,390.58],[20200110,390.67],[20200111,390.67],[20200112,390.67],[20200113,390.43],[20200114,390.46],[20200115,390.8],[20200116,391.13],[20200117,391.36],[20200118,391.36],[20200119,391.36],[20200120,391.54],[20200121,391.91],[20200122,392.22],[20200123,392.68],[20200124,393.02],[20200125,393.02],[20200126,393.02],[20200127,393.3],[20200128,393.01],[20200129,393.26],[20200130,393.49],[20200131,393.85],[20200201,393.85],[20200202,393.85],[20200203,393.9],[20200204,393.69],[20200205,393.5],[20200206,393.53],[20200207,393.81],[20200208,393.81],[20200209,393.81],[20200210,393.99],[20200211,394.01],[20200212,393.97],[20200213,394.08],[20200214,394.36],[20200215,394.36],[20200216,394.36],[20200217,394.5],[20200218,394.6],[20200219,394.71],[20200220,394.96],[20200221,395.02],[20200222,395.02],[20200223,395.02],[20200224,394.94],[20200225,394.77],[20200226,394.15],[20200227,393.69],[20200228,392.59],[20200229,392.59],[20200301,392.59],[20200302,392.29],[20200303,392.52],[20200304,393.11],[20200305,393.33],[20200306,392.3],[20200307,392.3],[20200308,392.3],[20200309,388.82],[20200310,386.86],[20200311,386.06],[20200312,382.72],[20200313,379.56],[20200314,379.56],[20200315,379.56],[20200316,375.13],[20200317,370.16],[20200318,362.91],[20200319,359.39],[20200320,359.96],[20200321,359.96],[20200322,359.96],[20200323,359.55],[20200324,358.65],[20200325,359.21],[20200326,360.78],[20200327,362.81],[20200328,362.81],[20200329,362.81],[20200330,363.67],[20200331,363.92],[20200401,363.81],[20200402,363.45],[20200403,363.48],[20200404,363.48],[20200405,363.48],[20200406,363.62],[20200407,364.24],[20200408,365.05],[20200409,368.02],[20200410,368.13],[20200411,368.13],[20200412,368.13],[20200413,368.13],[20200414,371.49],[20200415,373.08],[20200416,372.96],[20200417,373.07],[20200418,373.07],[20200419,373.07],[20200420,372.71],[20200421,372.31],[20200422,371.97],[20200423,372.85],[20200424,374.06],[20200425,374.06],[20200426,374.06],[20200427,374.94],[20200428,375.66],[20200429,376.17],[20200430,377.08],[20200501,377.04],[20200502,377.04],[20200503,377.04],[20200504,376.59],[20200505,376.52],[20200506,375.86],[20200507,375.67],[20200508,375.78],[20200509,375.78],[20200510,375.78],[20200511,375.46],[20200512,375.11],[20200513,374.97],[20200514,374.37],[20200515,374],[20200516,374],[20200517,374],[20200518,373.74],[20200519,374.03],[20200520,374.83],[20200521,375.03],[20200522,376.15],[20200523,376.15],[20200524,376.15],[20200525,376.23],[20200526,376.63],[20200527,377.84],[20200528,378.67],[20200529,379.06],[20200530,379.06],[20200531,379.06],[20200601,378.99],[20200602,379.49],[20200603,380.31],[20200604,381.41],[20200605,383.38],[20200606,383.38],[20200607,383.38],[20200608,385.03],[20200609,384.77],[20200610,384.12],[20200611,383.88],[20200612,383.64],[20200613,383.64],[20200614,383.64],[20200615,383.47],[20200616,384.68],[20200617,384.96],[20200618,384.6],[20200619,384.51],[20200620,384.51],[20200621,384.51],[20200622,384.51],[20200623,384.36],[20200624,384.13],[20200625,384.21],[20200626,384.21],[20200627,384.21],[20200628,384.21],[20200629,383.97],[20200630,384],[20200701,383.64],[20200702,384.27],[20200703,384.66],[20200704,384.66],[20200705,384.66],[20200706,385.04],[20200707,385.1],[20200708,385.2],[20200709,385.51],[20200710,385.65],[20200711,385.65],[20200712,385.65],[20200713,385.2],[20200714,385.47],[20200715,386.09],[20200716,386.69],[20200717,386.95],[20200718,386.95],[20200719,386.95],[20200720,387.47],[20200721,388.36],[20200722,389.06],[20200723,389.33],[20200724,388.98],[20200725,388.98],[20200726,388.98],[20200727,389.33],[20200728,389.71],[20200729,389.64],[20200730,389.77],[20200731,389.67],[20200801,389.67],[20200802,389.67],[20200803,389.45],[20200804,389.89],[20200805,389.85],[20200806,390.28],[20200807,390.4],[20200808,390.4],[20200809,390.4],[20200810,390.83],[20200811,390.9],[20200812,390.78],[20200813,390.57],[20200814,390.47],[20200815,390.47],[20200816,390.47],[20200817,390.7],[20200818,390.92],[20200819,391.15],[20200820,391.39],[20200821,391.62],[20200822,391.62],[20200823,391.62],[20200824,391.65],[20200825,391.08],[20200826,390.7],[20200827,390.58],[20200828,390.62],[20200829,390.62],[20200830,390.62],[20200831,390.55],[20200901,390.72],[20200902,391.62],[20200903,392.13],[20200904,391.85],[20200905,391.85],[20200906,391.85],[20200907,391.72],[20200908,391.82],[20200909,391.49],[20200910,391.06],[20200911,391.47],[20200912,391.47],[20200913,391.47],[20200914,391.67],[20200915,391.69],[20200916,391.76],[20200917,392],[20200918,392.13],[20200919,392.13],[20200920,392.13],[20200921,392.14],[20200922,391.66],[20200923,391.46],[20200924,390.96],[20200925,390.68],[20200926,390.68],[20200927,390.68],[20200928,390.73],[20200929,391.07],[20200930,391.06],[20201001,391.48],[20201002,391.8],[20201003,391.8],[20201004,391.8],[20201005,391.9],[20201006,392.26],[20201007,392.36],[20201008,392.86],[20201009,393.08],[20201010,393.08],[20201011,393.08],[20201012,393.34],[20201013,393.71],[20201014,393.96],[20201015,394.02],[20201016,394.2],[20201017,394.2],[20201018,394.2],[20201019,394.41],[20201020,394.34],[20201021,394.21],[20201022,394.03],[20201023,394.05],[20201024,394.05],[20201025,394.05],[20201026,394.05],[20201027,394.42],[20201028,394.14],[20201029,393.9],[20201030,393.67],[20201031,393.67],[20201101,393.67],[20201102,393.72],[20201103,393.92],[20201104,394.51],[20201105,395.34],[20201106,395.67],[20201107,395.67],[20201108,395.67],[20201109,395.92],[20201110,395.89],[20201111,396.23],[20201112,396.6],[20201113,396.8],[20201114,396.8],[20201115,396.8],[20201116,397.17],[20201117,397.5],[20201118,397.65],[20201119,397.81],[20201120,398.13],[20201121,398.13],[20201122,398.13],[20201123,398.29],[20201124,398.52],[20201125,398.73],[20201126,398.82],[20201127,398.92],[20201128,398.92],[20201129,398.92],[20201130,398.86],[20201201,398.39],[20201202,398.29],[20201203,398.78],[20201204,399.06],[20201205,399.06],[20201206,399.06],[20201207,399.5],[20201208,399.8],[20201209,399.96],[20201210,399.97],[20201211,400.21],[20201212,400.21],[20201213,400.21],[20201214,400.1],[20201215,399.94],[20201216,399.57],[20201217,399.61],[20201218,399.72],[20201219,399.72],[20201220,399.72],[20201221,399.65],[20201222,399.7],[20201223,399.29],[20201224,399.3],[20201225,399.3],[20201226,399.3],[20201227,399.3],[20201228,399.26],[20201229,399.66],[20201230,399.65],[20201231,399.71],[20210101,399.71],[20210102,399.71],[20210103,399.71],[20210104,400.22],[20210105,400.29],[20210106,400.09],[20210107,400.27],[20210108,400.46],[20210109,400.46],[20210110,400.46],[20210111,400.2],[20210112,399.56],[20210113,399.72],[20210114,400.16],[20210115,400.04],[20210116,400.04],[20210117,400.04],[20210118,399.73],[20210119,399.7],[20210120,399.94],[20210121,399.8],[20210122,399.73],[20210123,399.73],[20210124,399.73],[20210125,400.13],[20210126,399.96],[20210127,399.7],[20210128,399.27],[20210129,399.1],[20210130,399.1],[20210131,399.1],[20210201,399.26],[20210202,399.27],[20210203,399.38],[20210204,399.29],[20210205,399.36],[20210206,399.36],[20210207,399.36],[20210208,399.4],[20210209,399.49],[20210210,399.53],[20210211,399.67],[20210212,399.41],[20210213,399.41],[20210214,399.41],[20210215,398.95],[20210216,398.62],[20210217,398.64],[20210218,398.41],[20210219,398.08],[20210220,398.08],[20210221,398.08],[20210222,398.12],[20210223,397.87],[20210224,397.58],[20210225,396.7],[20210226,396.24],[20210227,396.24],[20210228,396.24],[20210301,397.09],[20210302,397.61],[20210303,397.28],[20210304,397.14],[20210305,396.83],[20210306,396.83],[20210307,396.83],[20210308,396.45],[20210309,396.59],[20210310,396.64],[20210311,397],[20210312,396.79],[20210313,396.79],[20210314,396.79],[20210315,396.95],[20210316,397.08],[20210317,396.63],[20210318,396.09],[20210319,396.28],[20210320,396.28],[20210321,396.28],[20210322,396.53],[20210323,396.84],[20210324,397.05],[20210325,397.28],[20210326,397.1],[20210327,397.1],[20210328,397.1],[20210329,396.76],[20210330,396.31],[20210331,396.55],[20210401,397.41],[20210402,397.45],[20210403,397.45],[20210404,397.45],[20210405,397.45],[20210406,397.78],[20210407,398.02],[20210408,398.22],[20210409,397.9],[20210410,397.9],[20210411,397.9],[20210412,397.79],[20210413,397.71],[20210414,397.48],[20210415,397.75],[20210416,397.75],[20210417,397.75],[20210418,397.75],[20210419,397.55],[20210420,397.58],[20210421,397.65],[20210422,397.7],[20210423,397.67],[20210424,397.67],[20210425,397.67],[20210426,397.66],[20210427,397.53],[20210428,397.38],[20210429,397.06],[20210430,397.1],[20210501,397.1],[20210502,397.1],[20210503,397.15],[20210504,397.5],[20210505,397.55],[20210506,397.55],[20210507,397.45],[20210508,397.45],[20210509,397.45],[20210510,397.35],[20210511,396.76],[20210512,396.18],[20210513,396.12],[20210514,395.85],[20210515,395.85],[20210516,395.85],[20210517,395.81],[20210518,395.7],[20210519,395.45],[20210520,395.29],[20210521,395.53],[20210522,395.53],[20210523,395.53],[20210524,395.57],[20210525,396.11],[20210526,396.58],[20210527,396.45],[20210528,396.5],[20210529,396.5],[20210530,396.5],[20210531,396.54],[20210601,396.63],[20210602,396.89],[20210603,396.85],[20210604,397.23],[20210605,397.23],[20210606,397.23],[20210607,397.29],[20210608,397.52],[20210609,397.97],[20210610,398.19],[20210611,398.53],[20210612,398.53],[20210613,398.53],[20210614,398.51],[20210615,398.34],[20210616,398.3],[20210617,398.04],[20210618,398.09],[20210619,398.09],[20210620,398.09],[20210621,397.71],[20210622,397.5],[20210623,397.55],[20210624,397.78],[20210625,397.58],[20210626,397.58],[20210627,397.58],[20210628,397.78],[20210629,397.74],[20210630,398.04],[20210701,398.13],[20210702,398.43],[20210703,398.43],[20210704,398.43],[20210705,398.38],[20210706,398.86],[20210707,399.39],[20210708,399.63],[20210709,399.41],[20210710,399.41],[20210711,399.41],[20210712,399.45],[20210713,399.47],[20210714,399.68],[20210715,399.96],[20210716,400.15],[20210717,400.15],[20210718,400.15],[20210719,400.45],[20210720,400.74],[20210721,400.65],[20210722,400.89],[20210723,401],[20210724,401],[20210725,401],[20210726,401.09],[20210727,401.38],[20210728,401.6],[20210729,401.68],[20210730,401.8],[20210731,401.8],[20210801,401.8],[20210802,402.09],[20210803,402.25],[20210804,402.46],[20210805,402.54],[20210806,402.1],[20210807,402.1],[20210808,402.1],[20210809,401.9],[20210810,401.81],[20210811,401.68],[20210812,401.68],[20210813,401.72],[20210814,401.72],[20210815,401.72],[20210816,401.77],[20210817,401.8],[20210818,401.86],[20210819,401.82],[20210820,401.85],[20210821,401.85],[20210822,401.85],[20210823,401.74],[20210824,401.67],[20210825,401.2],[20210826,400.83],[20210827,400.82],[20210828,400.82],[20210829,400.82],[20210830,400.98],[20210831,400.7],[20210901,400.4],[20210902,400.54],[20210903,400.37],[20210904,400.37],[20210905,400.37],[20210906,400.29],[20210907,399.86],[20210908,399.73],[20210909,400.03],[20210910,399.99],[20210911,399.99],[20210912,399.99],[20210913,400.02],[20210914,400.13],[20210915,400.07],[20210916,399.91],[20210917,399.73],[20210918,399.73],[20210919,399.73],[20210920,399.85],[20210921,399.94],[20210922,399.96],[20210923,399.39],[20210924,398.81],[20210925,398.81],[20210926,398.81],[20210927,398.58],[20210928,398.15],[20210929,398.27],[20210930,398.14],[20211001,398.31],[20211002,398.31],[20211003,398.31],[20211004,398.13],[20211005,397.93],[20211006,397.45],[20211007,397.49],[20211008,397.13],[20211009,397.13],[20211010,397.13],[20211011,396.58],[20211012,395.9],[20211013,395.95],[20211014,396.79],[20211015,396.98],[20211016,396.98],[20211017,396.98],[20211018,396.53],[20211019,396.08],[20211020,396.16],[20211021,395.88],[20211022,395.69],[20211023,395.69],[20211024,395.69],[20211025,395.92],[20211026,396.05],[20211027,396.62],[20211028,396.41],[20211029,395.65],[20211030,395.65],[20211031,395.65],[20211101,395.63],[20211102,396.3],[20211103,396.55],[20211104,397.35],[20211105,398.29],[20211106,398.29],[20211107,398.29],[20211108,398.29],[20211109,398.68],[20211110,398.25],[20211111,397.73],[20211112,397.67],[20211113,397.67],[20211114,397.67],[20211115,397.22],[20211116,396.76],[20211117,396.32],[20211118,396.58],[20211119,397.42],[20211120,397.42],[20211121,397.42],[20211122,397.16],[20211123,396.12],[20211124,395.51],[20211125,395.35],[20211126,394.99],[20211127,394.99],[20211128,394.99],[20211129,394.8],[20211130,395.18],[20211201,395.57],[20211202,396.23],[20211203,396.65],[20211204,396.65],[20211205,396.65],[20211206,396.95],[20211207,397.23],[20211208,396.86],[20211209,397.07],[20211210,397.09],[20211211,397.09],[20211212,397.09],[20211213,397.43],[20211214,397.29],[20211215,397.17],[20211216,397.05],[20211217,397.32],[20211218,397.32],[20211219,397.32],[20211220,397.34],[20211221,396.75],[20211222,396.35],[20211223,395.92],[20211224,395.92],[20211225,395.92],[20211226,395.92],[20211227,395.78],[20211228,395.74],[20211229,395.28],[20211230,395.11],[20211231,395.07],[20220101,395.07],[20220102,395.07],[20220103,394.61],[20220104,394.47],[20220105,394.52],[20220106,394.02],[20220107,393.67],[20220108,393.67],[20220109,393.67],[20220110,393.34],[20220111,393.01],[20220112,393.2],[20220113,393.4],[20220114,392.82],[20220115,392.82],[20220116,392.82],[20220117,392.24],[20220118,391.79],[20220119,391.64],[20220120,391.92],[20220121,392.28],[20220122,392.28],[20220123,392.28],[20220124,392.33],[20220125,391.91],[20220126,391.84],[20220127,391.35],[20220128,390.59],[20220129,390.59],[20220130,390.59],[20220131,389.63],[20220201,389.22],[20220202,389.25],[20220203,387.59],[20220204,384.64],[20220205,384.64],[20220206,384.64],[20220207,382.56],[20220208,382.21],[20220209,383.14],[20220210,382.57],[20220211,381.82],[20220212,381.82],[20220213,381.82],[20220214,381.16],[20220215,380.64],[20220216,380.95],[20220217,381.46],[20220218,381.86],[20220219,381.86],[20220220,381.86],[20220221,381.35],[20220222,379.97],[20220223,379.62],[20220224,378.71],[20220225,378.58],[20220226,378.58],[20220227,378.58],[20220228,379.02],[20220301,381.56],[20220302,381.08],[20220303,380.55],[20220304,381.34],[20220305,381.34],[20220306,381.34],[20220307,379.35],[20220308,377.23],[20220309,376.37],[20220310,375.51],[20220311,375.13],[20220312,375.13],[20220313,375.13],[20220314,374.18],[20220315,374.21],[20220316,374.29],[20220317,374.83],[20220318,375.51],[20220319,375.51],[20220320,375.51],[20220321,375.05],[20220322,374.19],[20220323,374.49],[20220324,374.04],[20220325,373.48],[20220326,373.48],[20220327,373.48],[20220328,373.15],[20220329,373.31],[20220330,373.22],[20220331,374.38],[20220401,374.52],[20220402,374.52],[20220403,374.52],[20220404,375.1],[20220405,374.2],[20220406,373.19],[20220407,372.52],[20220408,371.91],[20220409,371.91],[20220410,371.91],[20220411,370.46],[20220412,370.13],[20220413,370.19],[20220414,369.79],[20220415,369.78],[20220416,369.78],[20220417,369.78],[20220418,369.78],[20220419,368.66],[20220420,368.86],[20220421,367.88],[20220422,366.76],[20220423,366.76],[20220424,366.76],[20220425,367.05],[20220426,367.23],[20220427,366.67],[20220428,365.62],[20220429,364.81],[20220430,364.81],[20220501,364.81],[20220502,364.45],[20220503,364.08],[20220504,363.4],[20220505,362.93],[20220506,360.92],[20220507,360.92],[20220508,360.92],[20220509,360.16],[20220510,360.26],[20220511,360.98],[20220512,362.24],[20220513,362.19],[20220514,362.19],[20220515,362.19],[20220516,362.24],[20220517,361.54],[20220518,361.28],[20220519,361.15],[20220520,361.27],[20220521,361.27],[20220522,361.27],[20220523,360.76],[20220524,360.86],[20220525,361.01],[20220526,361],[20220527,361.62],[20220528,361.62],[20220529,361.62],[20220530,361.28],[20220531,360.47],[20220601,359.86],[20220602,359.23],[20220603,358.79],[20220604,358.79],[20220605,358.79],[20220606,358.52],[20220607,358.05],[20220608,357.36],[20220609,355.78],[20220610,353.46],[20220611,353.46],[20220612,353.46],[20220613,349.55],[20220614,346.71],[20220615,347.06],[20220616,345.68],[20220617,345.48],[20220618,345.48],[20220619,345.48],[20220620,345.07],[20220621,344.78],[20220622,345.78],[20220623,346.8],[20220624,348.2],[20220625,348.2],[20220626,348.2],[20220627,347.22],[20220628,345.69],[20220629,345.65],[20220630,346.32],[20220701,347.95],[20220702,347.95],[20220703,347.95],[20220704,347.52],[20220705,349.01],[20220706,350.08],[20220707,349.66],[20220708,350.28],[20220709,350.28],[20220710,350.28],[20220711,351.62],[20220712,353.21],[20220713,352.87],[20220714,352.06],[20220715,352.53],[20220716,352.53],[20220717,352.53],[20220718,352.06],[20220719,351.44],[20220720,352.68],[20220721,353.33],[20220722,356.27],[20220723,356.27],[20220724,356.27],[20220725,357.61],[20220726,358.53],[20220727,358.35],[20220728,360.04],[20220729,360.87],[20220730,360.87],[20220731,360.87],[20220801,361.66],[20220802,361.68],[20220803,360.75],[20220804,361.37],[20220805,360.33],[20220806,360.33],[20220807,360.33],[20220808,360.48],[20220809,360.15],[20220810,360.56],[20220811,360.34],[20220812,360.06],[20220813,360.06],[20220814,360.06],[20220815,360.49],[20220816,360.59],[20220817,358.49],[20220818,357.4],[20220819,355.55],[20220820,355.55],[20220821,355.55],[20220822,353.55],[20220823,352.52],[20220824,352.05],[20220825,352.79],[20220826,352.27],[20220827,352.27],[20220828,352.27],[20220829,350.93],[20220830,349.6],[20220831,348.31],[20220901,347.16],[20220902,347.99],[20220903,347.99],[20220904,347.99],[20220905,347.35],[20220906,346.96],[20220907,347.33],[20220908,346.52],[20220909,346.83],[20220910,346.83],[20220911,346.83],[20220912,347.8],[20220913,347.04],[20220914,346.51],[20220915,345.95],[20220916,345.12],[20220917,345.12],[20220918,345.12],[20220919,344.74],[20220920,343.15],[20220921,342.66],[20220922,341.62],[20220923,340.44],[20220924,340.44],[20220925,340.44],[20220926,338.82],[20220927,337.45],[20220928,336.44],[20220929,335.52],[20220930,336.08],[20221001,336.08],[20221002,336.08],[20221003,337.48],[20221004,339.82],[20221005,338.89],[20221006,337.76],[20221007,336.48],[20221008,336.48],[20221009,336.48],[20221010,335.13],[20221011,334.4],[20221012,333.8],[20221013,333.17],[20221014,333.14],[20221015,333.14],[20221016,333.14],[20221017,333.5],[20221018,333.91],[20221019,332.98],[20221020,332.21],[20221021,331.74],[20221022,331.74],[20221023,331.74],[20221024,332.64],[20221025,334.34],[20221026,335.1],[20221027,337.05],[20221028,336.84],[20221029,336.84],[20221030,336.84],[20221031,336.63],[20221101,336.89],[20221102,337.29],[20221103,336.17],[20221104,335.99],[20221105,335.99],[20221106,335.99],[20221107,335.96],[20221108,336.35],[20221109,337.33],[20221110,339.78],[20221111,340.47],[20221112,340.47],[20221113,340.47],[20221114,340.83],[20221115,341.6],[20221116,342.59],[20221117,342.63],[20221118,342.84],[20221119,342.84],[20221120,342.84],[20221121,343.31],[20221122,343.82],[20221123,344.58],[20221124,346.01],[20221125,345.43],[20221126,345.43],[20221127,345.43],[20221128,345.2],[20221129,345.92],[20221130,345.89],[20221201,347.72],[20221202,348.06],[20221203,348.06],[20221204,348.06],[20221205,348.17],[20221206,348.91],[20221207,349.35],[20221208,349.09],[20221209,347.99],[20221210,347.99],[20221211,347.99],[20221212,347.55],[20221213,348.07],[20221214,348.37],[20221215,346.84],[20221216,345.06],[20221217,345.06],[20221218,345.06],[20221219,344.56],[20221220,343.41],[20221221,343.08],[20221222,342.8],[20221223,342.24],[20221224,342.24],[20221225,342.24],[20221226,342.24],[20221227,341.63],[20221228,341.13],[20221229,341.44],[20221230,340.99],[20221231,340.97],[20230101,340.97],[20230102,341.34],[20230103,342.28],[20230104,343.57],[20230105,343.52],[20230106,344.4],[20230107,344.4],[20230108,344.4],[20230109,344.92],[20230110,344.54],[20230111,345.46],[20230112,346.69],[20230113,347.5],[20230114,347.5],[20230115,347.5],[20230116,347.61],[20230117,348.56],[20230118,349.99],[20230119,349.78],[20230120,348.68],[20230121,348.68],[20230122,348.68],[20230123,348.28],[20230124,348.72],[20230125,349.29],[20230126,349.02],[20230127,348.76],[20230128,348.76],[20230129,348.76],[20230130,348.01],[20230131,348],[20230201,348.27],[20230202,351.28],[20230203,351.42],[20230204,351.42],[20230205,351.42],[20230206,350.36],[20230207,349.78],[20230208,349.26],[20230209,349.78],[20230210,348.97],[20230211,348.97],[20230212,348.97],[20230213,348.51],[20230214,347.82],[20230215,347.15],[20230216,346.88],[20230217,346.87],[20230218,346.87],[20230219,346.87],[20230220,346.97],[20230221,345.87],[20230222,345.47],[20230223,345.82],[20230224,345.34],[20230225,345.34],[20230226,345.34],[20230227,344.69],[20230228,343.71],[20230301,342.86],[20230302,342.36],[20230303,342.44],[20230304,342.44],[20230305,342.44],[20230306,342.44],[20230307,342.72],[20230308,342.92],[20230309,343.05],[20230310,344.33],[20230311,344.33],[20230312,344.33],[20230313,346.1],[20230314,344.13],[20230315,345.66],[20230316,344.63],[20230317,345.15],[20230318,345.15],[20230319,345.15],[20230320,344.54],[20230321,344.78],[20230322,344.88],[20230323,346.19],[20230324,346.79],[20230325,346.79],[20230326,346.79],[20230327,345.78],[20230328,344.93],[20230329,344.72],[20230330,344.9],[20230331,345.74],[20230401,345.74],[20230402,345.74],[20230403,346.95],[20230404,347.53],[20230405,348.27],[20230406,348.56],[20230407,348.56],[20230408,348.56],[20230409,348.56],[20230410,348.56],[20230411,347.3],[20230412,346.56],[20230413,346.6],[20230414,346.38],[20230415,346.38],[20230416,346.38],[20230417,346.2],[20230418,346.56],[20230419,346.15],[20230420,346.45],[20230421,346.32],[20230422,346.32],[20230423,346.32],[20230424,346.15],[20230425,347.07],[20230426,347.06],[20230427,346.4],[20230428,347.67],[20230429,347.67],[20230430,347.67],[20230501,347.67],[20230502,348.47],[20230503,348.69],[20230504,349.11],[20230505,348.6],[20230506,348.6],[20230507,348.6],[20230508,348.18],[20230509,347.96],[20230510,348.16],[20230511,348.91],[20230512,348.72],[20230513,348.72],[20230514,348.72],[20230515,348.22],[20230516,347.51],[20230517,346.93],[20230518,346.73],[20230519,346.23],[20230520,346.23],[20230521,346.23],[20230522,346.22],[20230523,346.11],[20230524,346.02],[20230525,345.54],[20230526,345.17],[20230527,345.17],[20230528,345.17],[20230529,345.28],[20230530,347.18],[20230531,348.23],[20230601,348.68],[20230602,348.33],[20230603,348.33],[20230604,348.33],[20230605,347.68],[20230606,347.75],[20230607,347.32],[20230608,347.56],[20230609,347.95],[20230610,347.95],[20230611,347.95],[20230612,348.34],[20230613,348.11],[20230614,347.77],[20230615,347.02],[20230616,347.15],[20230617,347.15],[20230618,347.15],[20230619,346.97],[20230620,347.7],[20230621,347.66],[20230622,346.83],[20230623,347.2],[20230624,347.2],[20230625,347.2],[20230626,348.43],[20230627,347.92],[20230628,348.08],[20230629,347.42],[20230630,347.29],[20230701,347.29],[20230702,347.29],[20230703,347.33],[20230704,347.47],[20230705,347.6],[20230706,346.12],[20230707,345.72],[20230708,345.72],[20230709,345.72],[20230710,345.71],[20230711,345.83],[20230712,347.09],[20230713,348.81],[20230714,348.95],[20230715,348.95],[20230716,348.95],[20230717,349.06],[20230718,350.21],[20230719,350.46],[20230720,349.76],[20230721,349.76],[20230722,349.76],[20230723,349.76],[20230724,350.39],[20230725,350.42],[20230726,349.92],[20230727,350.16],[20230728,350.28],[20230729,350.28],[20230730,350.28],[20230731,350.55],[20230801,350.28],[20230802,350.36],[20230803,349.86],[20230804,349.83],[20230805,349.83],[20230806,349.83],[20230807,349.94],[20230808,350.97],[20230809,350.95],[20230810,350.6],[20230811,349.69],[20230812,349.69],[20230813,349.69],[20230814,349.27],[20230815,349.03],[20230816,348.72],[20230817,348.22],[20230818,348.69],[20230819,348.69],[20230820,348.69],[20230821,348.06],[20230822,348.25],[20230823,349.71],[20230824,350.19],[20230825,349.66],[20230826,349.66],[20230827,349.66],[20230828,349.42],[20230829,349.81],[20230830,349.81],[20230831,350.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.067,49€ |
| 2020 | 1.052,55€ |
| 2021 | 1.071,04€ |
| 2022 | 917,12€ |
| 2023 | 921,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 0,94% |
| 6 M | 2,25% |
| lfd. Jahr | 3,37% |
| 1 Jahr | 0,50% |
| 3 Jahre | -12,43% |
| 5 Jahre | -7,79% |
| 10 Jahre | 3,05% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist Kapitalschutz, wobei ein höherer Ertrag verglichen mit dem Euro-Geldmarkt-Ertragspotenzial angestrebt wird. Der Fonds investiert weltweit in auf Euro lautende Investment Grade-Unternehmensanleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 6.7492 | 5.436800 |
| 08.2019 - 08.2020 | -1.3998 | -0.746300 |
| 08.2020 - 08.2021 | 1.7571 | 2.597200 |
| 08.2021 - 08.2022 | -14.3711 | -13.073600 |
| 08.2022 - 08.2023 | 0.5026 | 0.669200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,56% | 6,27% | 6,55% | 5,14% |
| Sharpe Ratio | -0,79 | -0,75 | -0,26 | 0,06 |
| Tracking Error | 1,10% | 0,80% | 0,86% | 0,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,09 | 1,08 | 1,10 |
| Treynor Ratio | -5,29 | -4,31 | -1,58 | 0,26 |
Die 10 größten Wertpapierbestände (03. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 10. 2023)
| USA | 19,50% |
| Frankreich | 14,00% |
| Welt | 13,20% |
| Italien | 11,60% |
| Deutschland | 9,80% |
| Spanien | 7,80% |
| Niederlande | 7,80% |
| Belgien | 6,10% |
| Großbritannien | 5,70% |
| Schweden | 2,60% |
Branchenverteilung (03. 10. 2023)
| Banken | 32,30% |
| Industrie / Investitionsgüter | 13,30% |
| Versorger | 11,00% |
| Immobilien | 9,50% |
| Konsumgüter | 7,50% |
| Gesundheit / Healthcare | 5,80% |
| Versicherungen | 5,10% |
| Technologie | 3,80% |
| Telekommunikationsdienstleister | 3,60% |
| gewerbliche Dienstleistungen | 3,10% |
Assetverteilung (03. 10. 2023)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (03. 10. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4569KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10706KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5001KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Frau Anahi Machado Tironi |
| Fondsgesellschaft: | Degroof Petercam Asset Services SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.12.1987 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.301,69 Mio. EUR |