Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JKCV
ISIN: LU0247991580
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (16. 05. 2025)
136,94 €
-0,05 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0247991580","name":"JPM Global Macro Opportunities A (dist) - EUR","currency":"EUR"},"ts":[[20200518,169.48],[20200519,169.48],[20200520,169.89],[20200521,169.91],[20200522,170.18],[20200526,169.59],[20200527,169.33],[20200528,170.22],[20200529,169.91],[20200601,169.63],[20200602,169.72],[20200603,170.08],[20200604,170.19],[20200605,170.83],[20200608,170.85],[20200609,170.01],[20200610,169.41],[20200611,168.48],[20200612,169.03],[20200615,169.11],[20200616,168.92],[20200617,168.92],[20200618,168.81],[20200619,168.62],[20200622,168.69],[20200623,169.29],[20200624,168.81],[20200625,168.35],[20200626,168.4],[20200629,168.08],[20200630,167.99],[20200701,167.97],[20200702,168.96],[20200706,169.42],[20200707,169.41],[20200708,169.72],[20200709,169.98],[20200710,169.63],[20200713,169.89],[20200714,168.24],[20200715,169.42],[20200716,169.22],[20200717,169.28],[20200720,169.85],[20200721,170.89],[20200722,170.49],[20200723,170.33],[20200724,169.46],[20200727,169.53],[20200728,169.17],[20200729,169.31],[20200730,168.74],[20200731,168.74],[20200803,168.91],[20200804,168.98],[20200805,169.55],[20200806,169.61],[20200807,169.65],[20200810,169.47],[20200811,170.07],[20200812,170.17],[20200813,170.29],[20200814,169.84],[20200817,169.84],[20200818,170.02],[20200819,169.53],[20200820,169.46],[20200821,169.8],[20200824,170.44],[20200825,170.68],[20200826,171.27],[20200827,171.69],[20200828,171.85],[20200831,171.62],[20200901,171.65],[20200902,172.23],[20200903,172.39],[20200904,170.79],[20200907,171.18],[20200908,170.36],[20200909,170.72],[20200910,171.57],[20200911,170.66],[20200914,171.07],[20200915,171.23],[20200916,171.48],[20200917,170.94],[20200918,170.74],[20200921,169.47],[20200922,169.47],[20200923,170.31],[20200924,169.22],[20200925,169.17],[20200928,170.49],[20200929,170.97],[20200930,171.23],[20201001,171.77],[20201002,171.52],[20201005,171.98],[20201006,172.54],[20201007,172.78],[20201008,173.1],[20201009,173.73],[20201012,174.57],[20201013,174.42],[20201014,174.7],[20201015,173.44],[20201016,174.06],[20201019,174.09],[20201020,174.1],[20201021,174.09],[20201022,173.61],[20201023,173.51],[20201026,173.5],[20201027,173.25],[20201028,171.98],[20201029,172],[20201030,171.34],[20201102,172.32],[20201103,172.23],[20201104,172.82],[20201105,175.27],[20201106,175.62],[20201109,176.48],[20201110,176.17],[20201111,176.45],[20201112,176.42],[20201113,176.43],[20201116,176.9],[20201117,176.65],[20201118,177.02],[20201119,177.14],[20201120,177.86],[20201123,177.67],[20201124,177.9],[20201125,178.05],[20201126,178.18],[20201127,178.23],[20201130,177.75],[20201201,178.11],[20201202,177.7],[20201203,178.49],[20201204,178.68],[20201207,178.84],[20201208,178.74],[20201209,178.98],[20201210,178.69],[20201211,178.77],[20201214,179.07],[20201215,178.72],[20201216,179.9],[20201217,180.91],[20201218,180.54],[20201221,179.39],[20201222,179.85],[20201223,180.59],[20201228,181.04],[20201229,181.05],[20201230,181.53],[20201231,181.2],[20210104,182.32],[20210105,182.07],[20210106,182.76],[20210107,183.64],[20210108,184.52],[20210111,183.46],[20210112,183.18],[20210113,183.25],[20210114,183.71],[20210115,182.69],[20210118,182.59],[20210119,183.13],[20210120,184.24],[20210121,183.87],[20210122,183.21],[20210125,182.97],[20210126,182.36],[20210127,179.43],[20210128,180.47],[20210129,180.36],[20210201,181.12],[20210202,182.63],[20210203,183.47],[20210204,183.6],[20210205,184.15],[20210208,185.33],[20210209,185.44],[20210210,185.74],[20210211,185.96],[20210212,186.18],[20210216,187.29],[20210217,186.8],[20210218,185.88],[20210219,186.23],[20210222,185.79],[20210223,184.63],[20210224,185.63],[20210225,186.35],[20210226,184.78],[20210301,186.01],[20210302,186.38],[20210303,185.56],[20210304,184.4],[20210305,184.42],[20210308,186.21],[20210309,186.78],[20210310,187.05],[20210311,186.93],[20210312,187.18],[20210315,186.48],[20210316,186.87],[20210317,186.19],[20210318,186.74],[20210319,185.9],[20210322,185.68],[20210323,185.14],[20210324,185.2],[20210325,183.51],[20210326,185.09],[20210329,185.12],[20210330,185.39],[20210331,185.49],[20210401,186.3],[20210406,187.34],[20210407,187.2],[20210408,187.28],[20210409,187.44],[20210412,187.43],[20210413,187.56],[20210414,187.82],[20210415,187.33],[20210416,187.62],[20210419,187.48],[20210420,185.93],[20210421,184.97],[20210422,185.83],[20210423,186.07],[20210426,187.04],[20210427,187.54],[20210428,187.99],[20210429,188.3],[20210430,187.56],[20210503,186.91],[20210504,185.13],[20210505,186.15],[20210506,185.79],[20210507,186.82],[20210510,186.93],[20210511,185.25],[20210512,185.14],[20210513,184.28],[20210514,184.62],[20210517,184.62],[20210518,185.42],[20210519,183.49],[20210520,184.69],[20210521,185.84],[20210524,185.69],[20210525,186],[20210526,185.78],[20210527,186.63],[20210528,187.11],[20210601,187.15],[20210602,186.23],[20210603,185.55],[20210604,185.73],[20210607,186.32],[20210608,185.78],[20210609,185.38],[20210610,185.71],[20210611,185.66],[20210614,186.11],[20210615,186.45],[20210616,186.37],[20210617,186.45],[20210618,186.01],[20210621,185.77],[20210622,186.07],[20210623,186.77],[20210624,187.34],[20210625,188.05],[20210628,187.98],[20210629,188.28],[20210630,187.93],[20210701,188.16],[20210702,188.31],[20210706,188.74],[20210707,188.59],[20210708,187.17],[20210709,187.65],[20210712,188.08],[20210713,188.22],[20210714,188.43],[20210715,187.88],[20210716,187.39],[20210719,185.88],[20210720,185.84],[20210721,186.8],[20210722,187.15],[20210723,187.84],[20210726,188.05],[20210727,187.43],[20210728,187.37],[20210729,187.76],[20210730,187.57],[20210802,187.21],[20210803,187.42],[20210804,187.46],[20210805,188.14],[20210806,188.45],[20210809,188.38],[20210810,188.71],[20210811,188.83],[20210812,188.78],[20210813,189.16],[20210816,189.1],[20210817,189.24],[20210818,189.02],[20210819,189.76],[20210820,189.97],[20210823,190.04],[20210824,189.63],[20210825,189.61],[20210826,189.39],[20210827,189.31],[20210830,189.21],[20210831,189.09],[20210901,189.26],[20210902,189.6],[20210903,188.93],[20210906,189.15],[20210907,188.98],[20210908,189.04],[20210909,189.08],[20210910,188.53],[20210913,188.45],[20210914,188.27],[20210915,187.82],[20210916,188.28],[20210917,188.88],[20210920,188.58],[20210921,188.75],[20210922,188.34],[20210923,188.58],[20210924,188.66],[20210927,188.12],[20210928,187.78],[20210929,187.86],[20210930,187.78],[20211001,187.53],[20211004,187.51],[20211005,187.73],[20211006,187.83],[20211007,188.34],[20211008,187.94],[20211011,187.77],[20211012,187.37],[20211013,188.03],[20211014,188.42],[20211015,188.56],[20211018,188.53],[20211019,188.66],[20211020,188.75],[20211021,188.7],[20211022,189.28],[20211025,189.26],[20211026,189.52],[20211027,189.87],[20211028,189.47],[20211029,189.87],[20211101,190.29],[20211102,191.01],[20211103,190.93],[20211104,191.58],[20211105,191.7],[20211108,191.76],[20211109,191.3],[20211110,191.48],[20211111,191.07],[20211112,190.78],[20211115,191.37],[20211116,191.24],[20211117,191.36],[20211118,191.17],[20211119,191.1],[20211122,190.19],[20211123,189.74],[20211124,189.55],[20211125,189.98],[20211126,190.14],[20211129,189.71],[20211130,189.71],[20211201,189.19],[20211202,188.39],[20211203,188.28],[20211206,188.19],[20211207,188.75],[20211208,188.71],[20211209,188.86],[20211210,188.32],[20211213,188.28],[20211214,187.66],[20211215,187.66],[20211216,187.67],[20211217,186.52],[20211220,186.5],[20211221,186.79],[20211222,187.76],[20211223,188],[20211227,188.05],[20211228,188.31],[20211229,188.19],[20211230,188.41],[20211231,188.2],[20220103,187.72],[20220104,187.38],[20220105,186.69],[20220106,185],[20220107,185.25],[20220110,183.25],[20220111,183.86],[20220112,185.2],[20220113,184.76],[20220114,182.96],[20220117,182.64],[20220118,181.85],[20220119,182.27],[20220120,182.13],[20220121,179.13],[20220124,176.63],[20220125,177.04],[20220126,178.74],[20220127,178.68],[20220128,177.11],[20220131,180.17],[20220201,181.17],[20220202,181.8],[20220203,180.21],[20220204,179.82],[20220207,180.37],[20220208,179.29],[20220209,180.78],[20220210,180.88],[20220211,180.17],[20220214,179.08],[20220215,179.79],[20220216,179.07],[20220217,178.79],[20220218,178.34],[20220221,177.72],[20220222,177.51],[20220223,177.01],[20220224,177.11],[20220225,178.97],[20220228,180.2],[20220301,179.84],[20220302,179.4],[20220303,178.57],[20220304,177.46],[20220307,175.57],[20220308,174.34],[20220309,175],[20220310,175.4],[20220311,174.64],[20220314,174.1],[20220315,173.49],[20220316,174.74],[20220317,175.15],[20220318,175.93],[20220321,175.99],[20220322,176.74],[20220323,175.58],[20220324,175.08],[20220325,175.22],[20220328,175.4],[20220329,175.47],[20220330,176.14],[20220331,176.38],[20220401,176.01],[20220404,176.35],[20220405,176.46],[20220406,176.3],[20220407,176.47],[20220408,176.51],[20220411,175.4],[20220412,175.82],[20220413,174.94],[20220414,175.03],[20220419,174.55],[20220420,173.73],[20220421,173.65],[20220422,173],[20220425,172.73],[20220426,172.62],[20220427,173.04],[20220428,173.5],[20220429,173.25],[20220502,172.39],[20220503,172.06],[20220504,171.13],[20220505,171.34],[20220506,168.9],[20220509,168.13],[20220510,167.75],[20220511,167.7],[20220512,166.12],[20220513,167.11],[20220516,167],[20220517,167.42],[20220518,166.71],[20220519,166.89],[20220520,167.52],[20220523,167.05],[20220524,166.61],[20220525,166.87],[20220526,167.31],[20220527,168.03],[20220530,167.86],[20220531,166.99],[20220601,167.93],[20220602,166.89],[20220603,167.43],[20220606,167.21],[20220607,166.68],[20220608,166.83],[20220609,166.82],[20220610,165.94],[20220613,165.4],[20220614,165.12],[20220615,165.16],[20220616,165.51],[20220617,165.89],[20220621,166.17],[20220622,166.51],[20220623,167.12],[20220624,168.22],[20220627,167.78],[20220628,167.17],[20220629,167.56],[20220630,167.66],[20220701,168.2],[20220704,168.04],[20220705,169.24],[20220706,169.97],[20220707,169.15],[20220708,169.07],[20220711,169.45],[20220712,168.81],[20220713,168.53],[20220714,169.24],[20220715,168.9],[20220718,168.25],[20220719,167.42],[20220720,167.89],[20220721,167.98],[20220722,167.74],[20220725,166.78],[20220726,166.78],[20220727,166.97],[20220728,166.92],[20220729,167.22],[20220801,166.54],[20220802,167.14],[20220803,167.19],[20220804,166.68],[20220805,167.44],[20220808,167.28],[20220809,167.42],[20220810,167.28],[20220811,166.18],[20220812,165.82],[20220815,166.29],[20220816,165.43],[20220817,166.14],[20220818,166.28],[20220819,166.17],[20220822,166.65],[20220823,166.29],[20220824,166.43],[20220825,165.57],[20220826,165.54],[20220829,165.83],[20220830,166.27],[20220831,166.68],[20220901,166.56],[20220902,166.33],[20220905,166.83],[20220906,166.49],[20220907,166.59],[20220908,166.64],[20220909,165.83],[20220912,164.63],[20220913,164.78],[20220914,165.73],[20220915,165.45],[20220916,165.79],[20220919,165.83],[20220920,165.32],[20220921,165.4],[20220922,165.77],[20220923,165.94],[20220926,166.2],[20220927,165.49],[20220928,166.17],[20220929,166.54],[20220930,166.95],[20221003,166.32],[20221004,169.16],[20221005,169.08],[20221006,169.19],[20221007,168.02],[20221010,167.14],[20221011,165.82],[20221012,166.65],[20221013,165.1],[20221014,165.5],[20221017,165.56],[20221018,166.27],[20221019,164.96],[20221020,164.61],[20221021,164],[20221024,164.9],[20221025,166.5],[20221026,166.59],[20221027,166.72],[20221028,166.32],[20221031,166.45],[20221101,167.63],[20221102,167.36],[20221103,166.93],[20221104,165.45],[20221107,164.83],[20221108,164.52],[20221109,164.94],[20221110,167.31],[20221111,167.37],[20221114,166.51],[20221115,167.03],[20221116,167.26],[20221117,167.54],[20221118,166.65],[20221121,166.43],[20221122,165.9],[20221123,165.61],[20221124,165.12],[20221125,165.21],[20221128,165.77],[20221129,166.11],[20221130,166.03],[20221201,165.94],[20221202,166.15],[20221205,166.07],[20221206,166.4],[20221207,166.57],[20221208,166.93],[20221209,166.38],[20221212,167.1],[20221213,166.81],[20221214,165.88],[20221215,164.83],[20221216,164.97],[20221219,164],[20221220,164.31],[20221221,165.19],[20221222,164.34],[20221223,163.47],[20221227,163.36],[20221228,163.24],[20221229,163.72],[20221230,163.55],[20230103,165.49],[20230104,165.21],[20230105,163.81],[20230106,163.47],[20230109,165.13],[20230110,165.05],[20230111,165.54],[20230112,165.73],[20230113,166.32],[20230116,166.98],[20230117,167],[20230118,167.1],[20230119,166.03],[20230120,166.7],[20230123,168.36],[20230124,168.35],[20230125,166.7],[20230126,168.54],[20230127,169.1],[20230130,169.04],[20230131,168.49],[20230201,169.02],[20230202,170.12],[20230203,170.22],[20230206,169.13],[20230207,169.2],[20230208,170.36],[20230209,170.4],[20230210,169.04],[20230213,169.38],[20230214,169.68],[20230215,168.87],[20230216,168.51],[20230217,167.78],[20230220,168.37],[20230221,167.32],[20230222,167.32],[20230223,167.2],[20230224,165.96],[20230227,166.32],[20230228,166.09],[20230301,166.54],[20230302,166.04],[20230303,166.68],[20230306,166.67],[20230307,166.26],[20230308,165.89],[20230309,166],[20230310,169.18],[20230313,173.97],[20230314,174.02],[20230315,175.77],[20230316,175.63],[20230317,176.07],[20230320,176.25],[20230321,177.11],[20230322,177.08],[20230323,176.65],[20230324,178.55],[20230327,177.23],[20230328,177.35],[20230329,177.06],[20230330,176.19],[20230331,176.07],[20230403,175.43],[20230404,175.59],[20230405,176.53],[20230406,177.63],[20230411,177.51],[20230412,177.4],[20230413,176.96],[20230414,176.64],[20230417,177.57],[20230418,177],[20230419,177.78],[20230420,177.73],[20230421,178.77],[20230424,178.21],[20230425,179.04],[20230426,179.73],[20230427,179.21],[20230428,178.02],[20230501,176.63],[20230502,177.4],[20230503,177.73],[20230504,179.12],[20230505,177.6],[20230508,176.42],[20230509,176.85],[20230510,176.91],[20230511,178.44],[20230512,177.61],[20230515,177.63],[20230516,177.16],[20230517,177.39],[20230518,176.45],[20230519,174.75],[20230522,175.16],[20230523,175.52],[20230524,177.06],[20230525,176.9],[20230526,175.23],[20230529,174.02],[20230530,173.78],[20230531,175.38],[20230601,175.76],[20230602,173.07],[20230605,171.4],[20230606,171.43],[20230607,169.45],[20230608,169.56],[20230609,168.32],[20230612,167.82],[20230613,166.56],[20230614,165.24],[20230615,164.94],[20230616,164.27],[20230620,165.17],[20230621,164.89],[20230622,165.38],[20230623,166.43],[20230626,165.63],[20230627,165.43],[20230628,164.72],[20230629,163.98],[20230630,162.58],[20230703,161.83],[20230705,161.97],[20230706,162.69],[20230707,162.25],[20230710,162.52],[20230711,162.07],[20230712,161.17],[20230713,161.03],[20230714,161.53],[20230717,161.35],[20230718,161.21],[20230719,162.05],[20230720,161.86],[20230721,162.08],[20230724,162.15],[20230725,160.83],[20230726,160.69],[20230727,160.41],[20230728,159.79],[20230731,159.39],[20230801,160.41],[20230802,161.9],[20230803,163.31],[20230804,162.45],[20230807,163.12],[20230808,164.57],[20230809,163.35],[20230810,161.92],[20230811,164.57],[20230814,165.07],[20230815,164.57],[20230816,164.85],[20230817,165.7],[20230818,167.82],[20230821,165.78],[20230822,165.45],[20230823,165.38],[20230824,164.94],[20230825,165.85],[20230828,164.85],[20230829,164.41],[20230830,163.68],[20230831,163.91],[20230901,164.27],[20230905,164.56],[20230906,164.85],[20230907,166.25],[20230908,165.66],[20230911,164.95],[20230912,164.3],[20230913,164.22],[20230914,164.16],[20230915,164.18],[20230918,164.6],[20230919,164.19],[20230920,163.35],[20230921,165.72],[20230922,165.43],[20230925,166.03],[20230926,166.59],[20230927,166.84],[20230928,166.1],[20230929,164.67],[20231002,165.92],[20231003,166.22],[20231004,166.97],[20231005,167.06],[20231006,166.92],[20231009,165.93],[20231010,165.11],[20231011,164.49],[20231012,164.88],[20231013,164.91],[20231016,165.4],[20231017,166.12],[20231018,166.25],[20231019,166.94],[20231020,168.16],[20231023,168.96],[20231024,167.96],[20231025,168.55],[20231026,170.03],[20231027,170],[20231030,170.11],[20231031,169.68],[20231101,168.47],[20231102,167.04],[20231103,166.01],[20231106,165.62],[20231107,166.16],[20231108,165.68],[20231109,165.43],[20231110,165.83],[20231113,164.75],[20231114,163.63],[20231115,163.72],[20231116,163.69],[20231117,163.64],[20231120,162.64],[20231121,162.74],[20231122,163.61],[20231124,163.09],[20231127,163.2],[20231128,162.96],[20231129,162.26],[20231130,163.62],[20231201,163.72],[20231204,163.67],[20231205,163.59],[20231206,163.26],[20231207,163.83],[20231208,163.34],[20231211,163.14],[20231212,162.85],[20231213,162.52],[20231214,161.44],[20231215,161.37],[20231218,161.13],[20231219,160.91],[20231220,160.82],[20231221,161.02],[20231222,160.41],[20231227,160.38],[20231228,160.37],[20231229,160.65],[20240102,161.52],[20240103,161.38],[20240104,161.64],[20240105,161.48],[20240108,161.38],[20240109,161.43],[20240110,160.91],[20240111,161.27],[20240112,160.86],[20240115,161.54],[20240116,162.04],[20240117,161.94],[20240118,161.33],[20240119,161.1],[20240122,160.72],[20240123,160.49],[20240124,160.19],[20240125,160.23],[20240126,161.15],[20240129,161.88],[20240130,161.63],[20240131,161.46],[20240201,162.37],[20240202,162.03],[20240205,162.7],[20240206,162.43],[20240207,162.12],[20240208,162.68],[20240209,162.76],[20240212,162.25],[20240213,163.56],[20240214,163.28],[20240215,163.17],[20240216,162.96],[20240220,162.95],[20240221,163.07],[20240222,162.78],[20240223,162.51],[20240226,162.86],[20240227,162.81],[20240228,162.97],[20240229,162.42],[20240301,162.69],[20240304,162.69],[20240305,162.81],[20240306,162.4],[20240307,161.82],[20240308,161.2],[20240311,161.74],[20240312,161.43],[20240313,161.44],[20240314,161.97],[20240315,161.85],[20240318,161.49],[20240319,161.65],[20240320,161.66],[20240321,161.98],[20240322,162.03],[20240325,161.79],[20240326,161.93],[20240327,162.47],[20240328,162.47],[20240402,163.12],[20240403,162.96],[20240404,162.36],[20240405,163.41],[20240408,162.71],[20240409,162.52],[20240410,163.35],[20240411,163.69],[20240412,163.53],[20240415,163.55],[20240416,164.63],[20240417,164.69],[20240418,165.26],[20240419,165.24],[20240422,165.98],[20240423,165.49],[20240424,164.94],[20240425,165.44],[20240426,164.24],[20240429,164],[20240430,163.91],[20240501,164.55],[20240502,164.82],[20240503,163.74],[20240506,163.28],[20240507,163.58],[20240508,163.86],[20240509,163],[20240510,162.91],[20240513,162.75],[20240514,162.86],[20240515,162.64],[20240516,162.51],[20240517,162.47],[20240520,162.74],[20240521,162.71],[20240522,162.79],[20240523,163.3],[20240524,163.22],[20240527,162.67],[20240528,162.05],[20240529,162.27],[20240530,161.8],[20240531,161.55],[20240603,161.76],[20240604,161.57],[20240605,161.55],[20240606,161.96],[20240607,163.03],[20240610,162.87],[20240611,163.08],[20240612,162.18],[20240613,162.14],[20240614,163.12],[20240617,162.26],[20240618,162.48],[20240619,162.46],[20240620,162.3],[20240621,163.22],[20240624,162.7],[20240625,163.33],[20240626,162.97],[20240627,162.92],[20240628,163.03],[20240701,162.67],[20240702,162.12],[20240703,162.15],[20240704,161.85],[20240705,161.77],[20240708,161.96],[20240709,161.68],[20240710,161.25],[20240711,162.1],[20240712,162.31],[20240715,162.8],[20240716,163.11],[20240717,163.69],[20240718,163.77],[20240719,163.57],[20240722,163.52],[20240723,163.85],[20240724,165.62],[20240725,167.72],[20240726,166.72],[20240729,166.16],[20240730,165.68],[20240731,165.87],[20240801,165.65],[20240802,166.77],[20240805,168.6],[20240806,168.73],[20240807,167.68],[20240808,167.98],[20240809,168.44],[20240812,168.16],[20240813,168.37],[20240814,168.44],[20240815,169.39],[20240816,170.02],[20240819,169.13],[20240820,169.37],[20240821,168.71],[20240822,168.64],[20240823,168.37],[20240826,168.09],[20240827,167.48],[20240828,167.7],[20240829,166.87],[20240830,167.04],[20240902,167.59],[20240903,167.57],[20240904,166.26],[20240905,165.04],[20240906,165.01],[20240909,165.12],[20240910,164.89],[20240911,164.34],[20240912,165.27],[20240913,165.55],[20240916,165.59],[20240917,165.77],[20240918,165.45],[20240919,166.8],[20240920,166.29],[20240923,166.12],[20240924,165.54],[20240925,165.73],[20240926,166.65],[20240927,165.98],[20240930,164.84],[20241001,165.07],[20241002,165.38],[20241003,165.89],[20241004,167.06],[20241007,167.81],[20241008,167.49],[20241009,168.19],[20241010,168.74],[20241011,168.49],[20241014,168.54],[20241015,169.24],[20241016,168.75],[20241017,169.02],[20241018,168.81],[20241021,169.19],[20241022,169.26],[20241023,169.14],[20241024,169.57],[20241025,169.37],[20241028,169.69],[20241029,169.85],[20241030,168.93],[20241031,169.37],[20241101,169.02],[20241104,169.06],[20241105,168.65],[20241106,168.29],[20241107,168.08],[20241108,168.55],[20241111,170.94],[20241112,170.99],[20241113,170.77],[20241114,170.84],[20241115,170.41],[20241118,169.78],[20241119,169.31],[20241120,169.79],[20241121,170.58],[20241122,172.26],[20241125,173.19],[20241126,173.22],[20241127,173.3],[20241128,172.28],[20241129,171.71],[20241202,172.54],[20241203,172.45],[20241204,172.53],[20241205,172.06],[20241206,171.63],[20241209,171.55],[20241210,171.61],[20241211,171.44],[20241212,171.6],[20241213,171.07],[20241216,171.05],[20241217,170.3],[20241218,169.65],[20241219,171.24],[20241220,172.94],[20241223,171.93],[20241227,170.79],[20241230,170.64],[20241231,171.01],[20250102,171.46],[20250103,171.56],[20250106,170.99],[20250107,171.55],[20250108,171.63],[20250109,171.82],[20250110,172.09],[20250113,171.77],[20250114,171.12],[20250115,171.63],[20250116,171.73],[20250117,171.87],[20250120,170.72],[20250121,171.65],[20250122,171.74],[20250123,171.61],[20250124,171.46],[20250127,172.64],[20250128,173.75],[20250129,173.16],[20250130,172.53],[20250131,173.2],[20250203,175.18],[20250204,173.53],[20250205,173.09],[20250206,172.81],[20250207,172.57],[20250210,173.03],[20250211,172.95],[20250212,173.58],[20250213,172.53],[20250214,171.18],[20250217,171.07],[20250218,171.52],[20250219,171.74],[20250220,170.63],[20250221,170.44],[20250224,170.55],[20250225,170.34],[20250226,170.71],[20250227,171.45],[20250228,171.68],[20250303,170.19],[20250304,170.51],[20250305,169.43],[20250306,168.92],[20250307,167.94],[20250310,166.98],[20250311,167.23],[20250312,167.61],[20250313,167.2],[20250314,167.65],[20250317,168.03],[20250318,168.29],[20250319,168.67],[20250320,168.65],[20250321,167.2],[20250324,169.01],[20250325,169.17],[20250326,168.6],[20250327,168.08],[20250328,168.17],[20250331,167.89],[20250401,167.49],[20250402,167.68],[20250403,168.04],[20250404,170.58],[20250407,171.02],[20250408,171.75],[20250409,171.44],[20250410,171.64],[20250411,169.82],[20250414,169.61],[20250415,170.06],[20250416,170.6],[20250417,171.03],[20250422,170.5],[20250423,170.96],[20250424,171.18],[20250425,171.92],[20250428,171.75],[20250429,171.43],[20250430,172.25],[20250501,171.23],[20250502,170.38],[20250505,169.69],[20250506,169.71],[20250507,170.08],[20250508,170.21],[20250509,170.08],[20250512,170.38],[20250513,170.85],[20250514,169.82],[20250515,169.39],[20250516,169.3]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20200517,317.15],[20200518,318.61],[20200519,317.45],[20200520,319.71],[20200521,319.51],[20200522,319.72],[20200523,319.72],[20200524,319.72],[20200525,320.09],[20200526,321.21],[20200527,321.7],[20200528,322.26],[20200529,321.41],[20200530,321.41],[20200531,321.53],[20200601,321.62],[20200602,323.32],[20200603,324.19],[20200604,323.93],[20200605,324.92],[20200606,324.92],[20200607,324.92],[20200608,325.96],[20200609,325.48],[20200610,324.68],[20200611,322.42],[20200612,321.33],[20200613,321.33],[20200614,321.33],[20200615,321.44],[20200616,322.8],[20200617,323.46],[20200618,323.04],[20200619,322.92],[20200620,322.92],[20200621,322.92],[20200622,323.2],[20200623,323.42],[20200624,322.29],[20200625,322.53],[20200626,321.97],[20200627,321.97],[20200628,321.97],[20200629,321.59],[20200630,322.65],[20200701,323.19],[20200702,324.08],[20200703,324.45],[20200704,324.45],[20200705,324.45],[20200706,325.44],[20200707,325.39],[20200708,325.74],[20200709,325.21],[20200710,325.79],[20200711,325.79],[20200712,325.79],[20200713,325.85],[20200714,325.13],[20200715,325.91],[20200716,326.06],[20200717,326.23],[20200718,326.23],[20200719,326.23],[20200720,326.76],[20200721,328.12],[20200722,327.96],[20200723,327.98],[20200724,327.12],[20200725,327.12],[20200726,327.12],[20200727,326.33],[20200728,326.56],[20200729,326.83],[20200730,325.65],[20200731,324.91],[20200801,324.91],[20200802,324.91],[20200803,325.71],[20200804,326.71],[20200805,327.91],[20200806,328.26],[20200807,327.97],[20200808,327.97],[20200809,327.97],[20200810,328.45],[20200811,328.68],[20200812,328.13],[20200813,327.54],[20200814,327.39],[20200815,327.61],[20200816,327.61],[20200817,327.65],[20200818,327.73],[20200819,327.71],[20200820,327.19],[20200821,327.67],[20200822,327.67],[20200823,327.67],[20200824,328.1],[20200825,328.61],[20200826,329.18],[20200827,329.03],[20200828,328.96],[20200829,328.96],[20200830,328.96],[20200831,328.62],[20200901,328.51],[20200902,329.93],[20200903,329.77],[20200904,328.5],[20200905,328.5],[20200906,328.5],[20200907,328.15],[20200908,327.23],[20200909,327.81],[20200910,327.62],[20200911,327.03],[20200912,327.03],[20200913,327.03],[20200914,327.9],[20200915,328.39],[20200916,329.14],[20200917,328.79],[20200918,328.1],[20200919,328.1],[20200920,328.1],[20200921,325.36],[20200922,325.2],[20200923,323.98],[20200924,323.06],[20200925,322.32],[20200926,322.32],[20200927,322.32],[20200928,323.76],[20200929,323.9],[20200930,324.36],[20201001,324.02],[20201002,323.96],[20201003,323.96],[20201004,323.96],[20201005,324.41],[20201006,324.94],[20201007,325.21],[20201008,326.25],[20201009,327.07],[20201010,327.07],[20201011,327.07],[20201012,327.8],[20201013,327.77],[20201014,328.45],[20201015,327.68],[20201016,327.71],[20201017,327.71],[20201018,327.71],[20201019,327.49],[20201020,327.08],[20201021,326.5],[20201022,326.44],[20201023,326.38],[20201024,326.38],[20201025,326.38],[20201026,325.92],[20201027,324.97],[20201028,322.46],[20201029,321.62],[20201030,321.44],[20201031,321.19],[20201101,321.19],[20201102,322.39],[20201103,323.94],[20201104,326.1],[20201105,328.12],[20201106,328.43],[20201107,328.43],[20201108,328.43],[20201109,330.67],[20201110,331.83],[20201111,332.31],[20201112,331.78],[20201113,332.31],[20201114,332.31],[20201115,332.48],[20201116,333.78],[20201117,333.86],[20201118,334.22],[20201119,334.18],[20201120,334.38],[20201121,334.38],[20201122,334.38],[20201123,334.61],[20201124,335.93],[20201125,335.87],[20201126,335.84],[20201127,336.05],[20201128,336.05],[20201129,336.05],[20201130,334.94],[20201201,335.89],[20201202,335.6],[20201203,335.67],[20201204,336.39],[20201205,336.39],[20201206,336.39],[20201207,336.43],[20201208,336.75],[20201209,337.18],[20201210,336.77],[20201211,335.99],[20201212,335.99],[20201213,335.99],[20201214,336.24],[20201215,336.9],[20201216,337.66],[20201217,338.37],[20201218,337.99],[20201219,337.99],[20201220,337.99],[20201221,336.82],[20201222,336.32],[20201223,337.64],[20201224,337.81],[20201225,337.81],[20201226,337.81],[20201227,337.81],[20201228,337.89],[20201229,338.46],[20201230,338.81],[20201231,339.05],[20210101,339.05],[20210102,339.05],[20210103,339.05],[20210104,339.45],[20210105,339.82],[20210106,340.24],[20210107,342.01],[20210108,342.84],[20210109,342.84],[20210110,342.84],[20210111,342.83],[20210112,343.28],[20210113,343.22],[20210114,343.86],[20210115,342.92],[20210116,342.92],[20210117,342.92],[20210118,342.69],[20210119,342.8],[20210120,344.21],[20210121,344.36],[20210122,343.15],[20210123,343.15],[20210124,343.15],[20210125,342.57],[20210126,342.86],[20210127,341.12],[20210128,340.52],[20210129,339.27],[20210130,339.27],[20210131,339.27],[20210201,339.91],[20210202,341.79],[20210203,343.71],[20210204,344.14],[20210205,345.28],[20210206,345.28],[20210207,345.28],[20210208,345.75],[20210209,345.6],[20210210,345.88],[20210211,345.85],[20210212,346.39],[20210213,346.39],[20210214,346.39],[20210215,347.4],[20210216,347.77],[20210217,347.93],[20210218,347.2],[20210219,346.88],[20210220,346.88],[20210221,346.88],[20210222,346.27],[20210223,346.16],[20210224,346.13],[20210225,345.53],[20210226,343.91],[20210227,343.91],[20210228,344.03],[20210301,345.28],[20210302,345.99],[20210303,345.8],[20210304,345.04],[20210305,345.28],[20210306,345.28],[20210307,345.28],[20210308,346.4],[20210309,347.1],[20210310,347.8],[20210311,348.25],[20210312,348.83],[20210313,348.83],[20210314,348.83],[20210315,349.03],[20210316,349.48],[20210317,349.94],[20210318,349.85],[20210319,349.47],[20210320,349.47],[20210321,349.47],[20210322,348.67],[20210323,348.48],[20210324,348.33],[20210325,348.24],[20210326,349.37],[20210327,349.37],[20210328,349.37],[20210329,349.95],[20210330,350.66],[20210331,350.72],[20210401,351.24],[20210402,351.24],[20210403,351.24],[20210404,351.24],[20210405,351.23],[20210406,351.72],[20210407,351.43],[20210408,351.5],[20210409,351.24],[20210410,351.24],[20210411,351.24],[20210412,351.22],[20210413,351.18],[20210414,350.89],[20210415,351.53],[20210416,352.22],[20210417,352.22],[20210418,352.22],[20210419,352.29],[20210420,350.83],[20210421,350.76],[20210422,350.73],[20210423,350.83],[20210424,350.83],[20210425,350.83],[20210426,351.24],[20210427,351.47],[20210428,351.78],[20210429,351.51],[20210430,351.14],[20210501,351.14],[20210502,351.14],[20210503,351.34],[20210504,351.36],[20210505,352.2],[20210506,352.49],[20210507,353.35],[20210508,353.35],[20210509,353.35],[20210510,353.6],[20210511,352.31],[20210512,351.59],[20210513,351.52],[20210514,351.76],[20210515,351.91],[20210516,351.91],[20210517,352.35],[20210518,352.18],[20210519,350.88],[20210520,351.02],[20210521,351.86],[20210522,351.86],[20210523,351.86],[20210524,351.86],[20210525,351.87],[20210526,352.12],[20210527,353.06],[20210528,353.88],[20210529,353.88],[20210530,353.88],[20210531,354.77],[20210601,354.67],[20210602,355.3],[20210603,355.11],[20210604,355.92],[20210605,355.92],[20210606,355.92],[20210607,356.2],[20210608,355.88],[20210609,355.56],[20210610,355.87],[20210611,356.53],[20210612,356.53],[20210613,356.53],[20210614,356.72],[20210615,356.61],[20210616,356.22],[20210617,356.68],[20210618,355.71],[20210619,355.71],[20210620,355.71],[20210621,355.64],[20210622,356.27],[20210623,356.21],[20210624,356.66],[20210625,357.2],[20210626,357.2],[20210627,357.2],[20210628,357.4],[20210629,357.55],[20210630,357.59],[20210701,357.86],[20210702,358.63],[20210703,358.63],[20210704,358.63],[20210705,358.96],[20210706,358.37],[20210707,358.34],[20210708,357.28],[20210709,357.92],[20210710,357.92],[20210711,357.92],[20210712,358.63],[20210713,358.78],[20210714,359.14],[20210715,358.73],[20210716,358.16],[20210717,358.16],[20210718,358.16],[20210719,356.02],[20210720,355.76],[20210721,356.89],[20210722,357.71],[20210723,358.71],[20210724,358.71],[20210725,358.71],[20210726,359.05],[20210727,358.58],[20210728,358.58],[20210729,359.01],[20210730,358.56],[20210731,358.4],[20210801,358.4],[20210802,358.35],[20210803,358.56],[20210804,359.08],[20210805,359.33],[20210806,359.88],[20210807,359.88],[20210808,359.88],[20210809,359.88],[20210810,360.52],[20210811,360.71],[20210812,360.89],[20210813,360.89],[20210814,360.89],[20210815,360.86],[20210816,360.75],[20210817,360.3],[20210818,360.04],[20210819,359.37],[20210820,359.33],[20210821,359.33],[20210822,359.33],[20210823,359.76],[20210824,360.15],[20210825,360.6],[20210826,359.94],[20210827,360.17],[20210828,360.17],[20210829,360.17],[20210830,360.24],[20210831,360.28],[20210901,360.49],[20210902,360.55],[20210903,360.37],[20210904,360.37],[20210905,360.37],[20210906,360.47],[20210907,360.36],[20210908,360.02],[20210909,359.66],[20210910,359.53],[20210911,359.53],[20210912,359.53],[20210913,360.23],[20210914,359.8],[20210915,359.77],[20210916,360.11],[20210917,359.33],[20210918,359.33],[20210919,359.33],[20210920,357.85],[20210921,357.32],[20210922,357.82],[20210923,359.05],[20210924,359.03],[20210925,359.03],[20210926,359.03],[20210927,359.31],[20210928,358.09],[20210929,357.3],[20210930,357.87],[20211001,357.18],[20211002,357.18],[20211003,357.18],[20211004,356.79],[20211005,357.24],[20211006,357.55],[20211007,358.47],[20211008,358.87],[20211009,358.87],[20211010,358.87],[20211011,358.75],[20211012,358.59],[20211013,358.8],[20211014,359.7],[20211015,361.02],[20211016,361.02],[20211017,361.02],[20211018,361.04],[20211019,360.95],[20211020,361.69],[20211021,361.3],[20211022,361.54],[20211023,361.54],[20211024,361.54],[20211025,362.23],[20211026,362.64],[20211027,362.18],[20211028,361.85],[20211029,361.16],[20211030,361.16],[20211031,361.24],[20211101,361.54],[20211102,362.31],[20211103,362.83],[20211104,363.39],[20211105,364.35],[20211106,364.35],[20211107,364.35],[20211108,364.35],[20211109,364.1],[20211110,364.85],[20211111,365.41],[20211112,366.09],[20211113,366.09],[20211114,366.09],[20211115,366.76],[20211116,367.61],[20211117,368.45],[20211118,367.72],[20211119,367.78],[20211120,367.78],[20211121,367.78],[20211122,367.48],[20211123,367.09],[20211124,367.06],[20211125,367.05],[20211126,363.7],[20211127,363.7],[20211128,363.7],[20211129,362.88],[20211130,361.07],[20211201,360.59],[20211202,360.63],[20211203,360.89],[20211204,360.89],[20211205,360.89],[20211206,361.51],[20211207,363.36],[20211208,363.65],[20211209,363.15],[20211210,363.44],[20211211,363.44],[20211212,363.44],[20211213,363.19],[20211214,362.31],[20211215,362.25],[20211216,362.23],[20211217,361.56],[20211218,361.56],[20211219,361.56],[20211220,360.75],[20211221,361.38],[20211222,362.47],[20211223,363.62],[20211224,363.65],[20211225,363.65],[20211226,363.65],[20211227,363.88],[20211228,364.34],[20211229,364.8],[20211230,364.62],[20211231,359.01],[20220101,359.01],[20220102,359.01],[20220103,358.61],[20220104,360.26],[20220105,359.53],[20220106,358.45],[20220107,358.34],[20220108,358.34],[20220109,358.34],[20220110,357.53],[20220111,357.51],[20220112,358.12],[20220113,357.23],[20220114,356.78],[20220115,356.75],[20220116,356.75],[20220117,356.58],[20220118,356.18],[20220119,356.27],[20220120,355.89],[20220121,354.21],[20220122,354.21],[20220123,354.21],[20220124,352.22],[20220125,351.87],[20220126,352.38],[20220127,353.22],[20220128,353.24],[20220129,353.24],[20220130,353.24],[20220131,354.29],[20220201,354.56],[20220202,354.79],[20220203,354.05],[20220204,351.8],[20220205,351.8],[20220206,351.8],[20220207,351.84],[20220208,352.27],[20220209,353.39],[20220210,353.78],[20220211,353.23],[20220212,353.23],[20220213,353.23],[20220214,352.68],[20220215,353.05],[20220216,353.32],[20220217,352.71],[20220218,352.18],[20220219,352.18],[20220220,352.18],[20220221,351.76],[20220222,351.26],[20220223,350.82],[20220224,350.22],[20220225,351.02],[20220226,351.02],[20220227,351.02],[20220228,350.47],[20220301,349.64],[20220302,350.5],[20220303,351.06],[20220304,349.93],[20220305,349.93],[20220306,349.93],[20220307,348.03],[20220308,348.91],[20220309,349.62],[20220310,348.59],[20220311,349.06],[20220312,349.06],[20220313,349.06],[20220314,349.15],[20220315,348.42],[20220316,350.26],[20220317,351.03],[20220318,351.69],[20220319,351.69],[20220320,351.69],[20220321,352.58],[20220322,353.6],[20220323,354.38],[20220324,354.46],[20220325,354.73],[20220326,354.73],[20220327,354.73],[20220328,355.05],[20220329,355.18],[20220330,355.11],[20220331,354.98],[20220401,355.25],[20220402,355.25],[20220403,355.25],[20220404,356.24],[20220405,356.89],[20220406,356.4],[20220407,356.03],[20220408,356.97],[20220409,356.97],[20220410,356.97],[20220411,356.27],[20220412,356.42],[20220413,357.3],[20220414,357.17],[20220415,357.2],[20220416,357.2],[20220417,357.2],[20220418,357.24],[20220419,357.76],[20220420,357.64],[20220421,356.96],[20220422,355.76],[20220423,355.76],[20220424,355.76],[20220425,354.4],[20220426,354.35],[20220427,354.38],[20220428,355.61],[20220429,355.61],[20220430,355.86],[20220501,355.86],[20220502,355.11],[20220503,354.89],[20220504,355.03],[20220505,354.13],[20220506,352.78],[20220507,352.78],[20220508,352.78],[20220509,351.81],[20220510,350.14],[20220511,349.81],[20220512,350.66],[20220513,351.7],[20220514,351.7],[20220515,351.69],[20220516,352.01],[20220517,352.23],[20220518,351.54],[20220519,350.63],[20220520,350.42],[20220521,350.42],[20220522,350.42],[20220523,350.76],[20220524,349.84],[20220525,351.06],[20220526,351.12],[20220527,352.55],[20220528,352.55],[20220529,352.55],[20220530,352.94],[20220531,352.57],[20220601,352.33],[20220602,352.27],[20220603,352.11],[20220604,352.11],[20220605,352.11],[20220606,352.15],[20220607,352.88],[20220608,352.27],[20220609,351.33],[20220610,350.42],[20220611,350.42],[20220612,350.42],[20220613,348.2],[20220614,347.2],[20220615,347.33],[20220616,346.73],[20220617,345.01],[20220618,345.01],[20220619,345.01],[20220620,344.99],[20220621,345.13],[20220622,345],[20220623,344.73],[20220624,345.61],[20220625,345.61],[20220626,345.61],[20220627,345.76],[20220628,345.76],[20220629,345.09],[20220630,345.44],[20220701,344.94],[20220702,344.94],[20220703,344.94],[20220704,345.26],[20220705,345.25],[20220706,345.59],[20220707,346.76],[20220708,347.51],[20220709,347.51],[20220710,347.51],[20220711,347.55],[20220712,347.6],[20220713,347.19],[20220714,346.65],[20220715,346.58],[20220716,346.58],[20220717,346.58],[20220718,346.49],[20220719,345.96],[20220720,346.27],[20220721,346.09],[20220722,346.74],[20220723,346.74],[20220724,346.74],[20220725,346.7],[20220726,347.55],[20220727,348.24],[20220728,349.71],[20220729,350.46],[20220730,350.46],[20220731,350.43],[20220801,350.66],[20220802,350.29],[20220803,350.84],[20220804,351.03],[20220805,350.68],[20220806,350.68],[20220807,350.68],[20220808,351.44],[20220809,350.69],[20220810,351.46],[20220811,350.73],[20220812,351.56],[20220813,351.56],[20220814,351.56],[20220815,351.84],[20220816,353.47],[20220817,352.54],[20220818,352.38],[20220819,352.34],[20220820,352.34],[20220821,352.34],[20220822,351.98],[20220823,352.64],[20220824,352.39],[20220825,352.36],[20220826,351.53],[20220827,351.53],[20220828,351.53],[20220829,350.74],[20220830,349.7],[20220831,348.55],[20220901,347.56],[20220902,347.91],[20220903,347.91],[20220904,347.91],[20220905,348.03],[20220906,348.02],[20220907,348.3],[20220908,347.93],[20220909,348.2],[20220910,348.2],[20220911,348.2],[20220912,348.04],[20220913,346.77],[20220914,348.06],[20220915,347.28],[20220916,346.89],[20220917,346.89],[20220918,346.89],[20220919,346.48],[20220920,346.19],[20220921,346.34],[20220922,346.37],[20220923,345.86],[20220924,345.86],[20220925,345.86],[20220926,345.34],[20220927,345.17],[20220928,345.44],[20220929,343.64],[20220930,343.22],[20221001,343.22],[20221002,343.22],[20221003,343.77],[20221004,344.78],[20221005,344.7],[20221006,345.05],[20221007,344.69],[20221008,344.69],[20221009,344.69],[20221010,344.34],[20221011,343.74],[20221012,343.35],[20221013,343.45],[20221014,343.47],[20221015,343.45],[20221016,343.45],[20221017,344.07],[20221018,343.55],[20221019,343.43],[20221020,343.08],[20221021,343.52],[20221022,343.52],[20221023,343.52],[20221024,343.73],[20221025,344.62],[20221026,344.14],[20221027,344.35],[20221028,345.6],[20221029,345.6],[20221030,345.6],[20221031,345.81],[20221101,346.14],[20221102,346.83],[20221103,346.84],[20221104,346.81],[20221105,346.81],[20221106,346.81],[20221107,346.04],[20221108,346.15],[20221109,345.58],[20221110,348.17],[20221111,346.87],[20221112,346.87],[20221113,346.87],[20221114,346.1],[20221115,346.05],[20221116,345.66],[20221117,345.48],[20221118,345.51],[20221119,345.51],[20221120,345.51],[20221121,346.35],[20221122,347.03],[20221123,347.42],[20221124,347.7],[20221125,347.67],[20221126,347.67],[20221127,347.67],[20221128,346.33],[20221129,347.14],[20221130,347.51],[20221201,348.45],[20221202,347.91],[20221203,347.91],[20221204,347.91],[20221205,346.86],[20221206,346.6],[20221207,346.09],[20221208,346.27],[20221209,345.94],[20221210,345.94],[20221211,345.94],[20221212,345.69],[20221213,346.92],[20221214,346.3],[20221215,344.96],[20221216,343.66],[20221217,343.66],[20221218,343.66],[20221219,342.99],[20221220,342.9],[20221221,343.33],[20221222,343.12],[20221223,343.13],[20221224,343.13],[20221225,343.13],[20221226,343.13],[20221227,342.67],[20221228,342.25],[20221229,342.3],[20221230,342.21],[20221231,342.04],[20230101,342.04],[20230102,342.16],[20230103,343.93],[20230104,344.21],[20230105,343.84],[20230106,345.61],[20230107,345.61],[20230108,345.61],[20230109,345.16],[20230110,345.13],[20230111,345.68],[20230112,346.81],[20230113,347.18],[20230114,347.18],[20230115,347.18],[20230116,347.27],[20230117,347],[20230118,347.25],[20230119,346.5],[20230120,346.72],[20230121,346.72],[20230122,346.72],[20230123,346.8],[20230124,346.75],[20230125,346.74],[20230126,347.27],[20230127,347.73],[20230128,347.73],[20230129,347.73],[20230130,346.7],[20230131,347.27],[20230201,347.43],[20230202,347.98],[20230203,347.6],[20230204,347.6],[20230205,347.6],[20230206,347.1],[20230207,347.66],[20230208,347.65],[20230209,347.42],[20230210,347.19],[20230211,347.19],[20230212,347.19],[20230213,347.49],[20230214,347.34],[20230215,346.96],[20230216,346.87],[20230217,346.81],[20230218,346.81],[20230219,346.81],[20230220,346.8],[20230221,346.16],[20230222,345.47],[20230223,345.78],[20230224,345.32],[20230225,345.32],[20230226,345.32],[20230227,345.67],[20230228,345.17],[20230301,344.49],[20230302,344.88],[20230303,345.97],[20230304,345.97],[20230305,345.97],[20230306,346.36],[20230307,345.71],[20230308,346.06],[20230309,345.7],[20230310,344.69],[20230311,344.69],[20230312,344.69],[20230313,342.99],[20230314,342.44],[20230315,343.33],[20230316,342.84],[20230317,342.63],[20230318,342.63],[20230319,342.63],[20230320,342.34],[20230321,342.66],[20230322,342.6],[20230323,342.08],[20230324,343.17],[20230325,343.17],[20230326,343.17],[20230327,342.78],[20230328,342.53],[20230329,342.96],[20230330,343.38],[20230331,344.14],[20230401,344.14],[20230402,344.14],[20230403,344.83],[20230404,345.06],[20230405,345.03],[20230406,345.55],[20230407,345.55],[20230408,345.55],[20230409,345.55],[20230410,345.52],[20230411,345.58],[20230412,345.84],[20230413,345.66],[20230414,345.14],[20230415,345.14],[20230416,345.14],[20230417,345.48],[20230418,345.65],[20230419,345.37],[20230420,345.05],[20230421,344.76],[20230422,344.76],[20230423,344.76],[20230424,344.71],[20230425,344.56],[20230426,344],[20230427,343.92],[20230428,344.62],[20230429,344.62],[20230430,344.48],[20230501,344.38],[20230502,344.29],[20230503,343.87],[20230504,343.91],[20230505,344.59],[20230506,344.59],[20230507,344.59],[20230508,344.47],[20230509,344.73],[20230510,345.62],[20230511,346.14],[20230512,346.26],[20230513,346.26],[20230514,346.26],[20230515,346.3],[20230516,345.95],[20230517,345.82],[20230518,345.89],[20230519,345.64],[20230520,345.64],[20230521,345.64],[20230522,345.76],[20230523,345.58],[20230524,344.72],[20230525,344.28],[20230526,344.48],[20230527,344.48],[20230528,344.48],[20230529,344.41],[20230530,344.97],[20230531,345.5],[20230601,346.25],[20230602,346.22],[20230603,346.22],[20230604,346.22],[20230605,346.75],[20230606,347.27],[20230607,346.71],[20230608,346.71],[20230609,346.44],[20230610,346.44],[20230611,346.44],[20230612,346.84],[20230613,346.81],[20230614,347.09],[20230615,347.25],[20230616,346.51],[20230617,346.51],[20230618,346.51],[20230619,346.4],[20230620,346.09],[20230621,345.18],[20230622,344.1],[20230623,344.31],[20230624,344.31],[20230625,344.31],[20230626,344.11],[20230627,343.85],[20230628,343.87],[20230629,343.76],[20230630,344.91],[20230701,344.91],[20230702,344.91],[20230703,345.29],[20230704,345.31],[20230705,345.2],[20230706,343.51],[20230707,343.12],[20230708,343.12],[20230709,343.12],[20230710,342.69],[20230711,343],[20230712,344.11],[20230713,344.21],[20230714,344.2],[20230715,344.2],[20230716,344.2],[20230717,344.09],[20230718,344.32],[20230719,345.18],[20230720,344.99],[20230721,345.44],[20230722,345.44],[20230723,345.44],[20230724,346.2],[20230725,346.37],[20230726,346.86],[20230727,346.1],[20230728,347.14],[20230729,347.14],[20230730,347.14],[20230731,347.39],[20230801,347.47],[20230802,345.91],[20230803,345.23],[20230804,345.6],[20230805,345.6],[20230806,345.6],[20230807,345.48],[20230808,345.69],[20230809,345.15],[20230810,345.02],[20230811,344.73],[20230812,344.73],[20230813,344.73],[20230814,344.66],[20230815,344.55],[20230816,343.59],[20230817,343.06],[20230818,343.21],[20230819,343.21],[20230820,343.21],[20230821,342.53],[20230822,343.03],[20230823,345],[20230824,344.81],[20230825,345],[20230826,345],[20230827,345],[20230828,345.46],[20230829,346.54],[20230830,346.62],[20230831,346.65],[20230901,346.92],[20230902,346.92],[20230903,346.92],[20230904,346.99],[20230905,347.31],[20230906,346.61],[20230907,346.83],[20230908,346.97],[20230909,346.97],[20230910,346.97],[20230911,347.21],[20230912,347.31],[20230913,347.16],[20230914,347.95],[20230915,348.63],[20230916,348.63],[20230917,348.63],[20230918,348.13],[20230919,347.72],[20230920,347.73],[20230921,347.25],[20230922,346.66],[20230923,346.66],[20230924,346.66],[20230925,346.22],[20230926,345.86],[20230927,345.6],[20230928,345.53],[20230929,341.96],[20230930,341.95],[20231001,341.95],[20231002,341.71],[20231003,341.4],[20231004,339.77],[20231005,339.65],[20231006,339.33],[20231007,339.33],[20231008,339.33],[20231009,339.98],[20231010,340.71],[20231011,341.52],[20231012,341.33],[20231013,341.84],[20231014,341.84],[20231015,341.84],[20231016,341.9],[20231017,341.66],[20231018,341.27],[20231019,340.17],[20231020,339.62],[20231021,339.62],[20231022,339.62],[20231023,339.24],[20231024,338.92],[20231025,338.78],[20231026,338.92],[20231027,339.12],[20231028,339.12],[20231029,339.12],[20231030,338.77],[20231031,338.69],[20231101,339.11],[20231102,340.84],[20231103,341.8],[20231104,341.8],[20231105,341.8],[20231106,341.47],[20231107,341.77],[20231108,341.66],[20231109,341.26],[20231110,341.19],[20231111,341.19],[20231112,341.19],[20231113,341.67],[20231114,342.62],[20231115,342.08],[20231116,342.5],[20231117,342.72],[20231118,342.72],[20231119,342.72],[20231120,342.52],[20231121,342.38],[20231122,342.81],[20231123,342.88],[20231124,342.84],[20231125,342.84],[20231126,342.84],[20231127,342.93],[20231128,343.27],[20231129,343.79],[20231130,341.08],[20231201,342.6],[20231202,342.6],[20231203,342.6],[20231204,342.86],[20231205,343.27],[20231206,344.17],[20231207,344.53],[20231208,344.31],[20231209,344.31],[20231210,344.31],[20231211,344.39],[20231212,344.35],[20231213,345.08],[20231214,346.33],[20231215,346.06],[20231216,346.06],[20231217,346.06],[20231218,346.05],[20231219,346.44],[20231220,346.91],[20231221,346.57],[20231222,346.72],[20231223,346.72],[20231224,346.72],[20231225,346.72],[20231226,346.72],[20231227,347.14],[20231228,346.65],[20231229,349.28],[20231230,349.28],[20231231,349.36],[20240101,349.36],[20240102,349.48],[20240103,348.92],[20240104,348.3],[20240105,348.19],[20240106,348.19],[20240107,348.19],[20240108,348.33],[20240109,348.37],[20240110,348.29],[20240111,348.33],[20240112,349.41],[20240113,349.41],[20240114,349.41],[20240115,349.49],[20240116,349.03],[20240117,347.53],[20240118,347.52],[20240119,347.99],[20240120,347.99],[20240121,347.99],[20240122,348.73],[20240123,348.65],[20240124,348.94],[20240125,349.34],[20240126,349.98],[20240127,349.98],[20240128,349.98],[20240129,351.1],[20240130,351.06],[20240131,348.84],[20240201,349.2],[20240202,348.48],[20240203,348.48],[20240204,348.48],[20240205,348.48],[20240206,349.1],[20240207,349.09],[20240208,349.25],[20240209,349.15],[20240210,349.15],[20240211,349.15],[20240212,349.63],[20240213,349.21],[20240214,349.41],[20240215,349.86],[20240216,349.75],[20240217,349.75],[20240218,349.75],[20240219,349.78],[20240220,349.62],[20240221,349.25],[20240222,349.54],[20240223,350.25],[20240224,350.25],[20240225,350.25],[20240226,349.95],[20240227,349.96],[20240228,349.84],[20240229,350.05],[20240301,351.23],[20240302,351.23],[20240303,351.23],[20240304,351.4],[20240305,351.22],[20240306,351.96],[20240307,352.43],[20240308,352.62],[20240309,352.62],[20240310,352.62],[20240311,352.37],[20240312,352.68],[20240313,353.01],[20240314,352.98],[20240315,352.49],[20240316,352.49],[20240317,352.49],[20240318,352.53],[20240319,353.05],[20240320,353.94],[20240321,354.9],[20240322,355.75],[20240323,355.75],[20240324,355.75],[20240325,355.38],[20240326,355.39],[20240327,356.43],[20240328,352.12],[20240329,352.13],[20240330,352.13],[20240331,352.1],[20240401,352.09],[20240402,352.24],[20240403,352.17],[20240404,351.78],[20240405,351.38],[20240406,351.38],[20240407,351.38],[20240408,351.69],[20240409,351.73],[20240410,351.53],[20240411,351.86],[20240412,352.35],[20240413,352.35],[20240414,352.35],[20240415,351.39],[20240416,350.03],[20240417,350.07],[20240418,349.82],[20240419,349.57],[20240420,349.57],[20240421,349.57],[20240422,350.26],[20240423,350.81],[20240424,350.73],[20240425,350.01],[20240426,350.74],[20240427,350.74],[20240428,350.74],[20240429,351.48],[20240430,350.73],[20240501,350.67],[20240502,350.66],[20240503,350.85],[20240504,350.85],[20240505,350.85],[20240506,351.43],[20240507,352.31],[20240508,352.68],[20240509,352.8],[20240510,353.21],[20240511,353.21],[20240512,353.21],[20240513,353.3],[20240514,353.65],[20240515,354.58],[20240516,354.86],[20240517,355.4],[20240518,355.4],[20240519,355.4],[20240520,355.48],[20240521,355.6],[20240522,355.57],[20240523,354.65],[20240524,354.25],[20240525,354.25],[20240526,354.25],[20240527,354.55],[20240528,354.27],[20240529,353.26],[20240530,353.01],[20240531,352.24],[20240601,352.24],[20240602,352.24],[20240603,353.32],[20240604,352.69],[20240605,352.7],[20240606,353.91],[20240607,353.09],[20240608,353.09],[20240609,353.09],[20240610,353.43],[20240611,353.49],[20240612,353.59],[20240613,353.26],[20240614,353.74],[20240615,353.74],[20240616,353.74],[20240617,353.28],[20240618,354.13],[20240619,354.35],[20240620,354.93],[20240621,355.16],[20240622,355.16],[20240623,355.16],[20240624,354.98],[20240625,355.1],[20240626,354.46],[20240627,354.06],[20240628,353.99],[20240629,353.99],[20240630,353.95],[20240701,353.35],[20240702,353.32],[20240703,354.5],[20240704,354.96],[20240705,355.13],[20240706,355.13],[20240707,355.13],[20240708,355.51],[20240709,355.28],[20240710,356.04],[20240711,356.91],[20240712,357.3],[20240713,357.3],[20240714,357.3],[20240715,357.29],[20240716,357.78],[20240717,356.89],[20240718,356.02],[20240719,354.56],[20240720,354.56],[20240721,354.56],[20240722,354.6],[20240723,355.12],[20240724,354.28],[20240725,353.12],[20240726,353.35],[20240727,353.35],[20240728,353.35],[20240729,354.14],[20240730,354.31],[20240731,356.17],[20240801,356.44],[20240802,354.1],[20240803,354.1],[20240804,354.1],[20240805,350.11],[20240806,349.59],[20240807,349.52],[20240808,350.05],[20240809,351.4],[20240810,351.4],[20240811,351.4],[20240812,351.85],[20240813,353.14],[20240814,353.54],[20240815,353.93],[20240816,355.44],[20240817,355.44],[20240818,355.44],[20240819,355.9],[20240820,355.73],[20240821,356.05],[20240822,355.44],[20240823,356.33],[20240824,356.33],[20240825,356.33],[20240826,356.45],[20240827,356.02],[20240828,356.4],[20240829,356.22],[20240830,356.18],[20240831,356.13],[20240901,356.13],[20240902,356.15],[20240903,355.84],[20240904,355.34],[20240905,354.77],[20240906,354.28],[20240907,354.28],[20240908,354.28],[20240909,354.57],[20240910,355.01],[20240911,355.44],[20240912,356.64],[20240913,357.9],[20240914,357.9],[20240915,357.9],[20240916,358.43],[20240917,358.32],[20240918,358.21],[20240919,358.99],[20240920,358.69],[20240921,358.69],[20240922,358.69],[20240923,359.19],[20240924,359.82],[20240925,359.48],[20240926,360.66],[20240927,361.41],[20240928,361.41],[20240929,361.41],[20240930,360.7],[20241001,361.31],[20241002,361.41],[20241003,360.73],[20241004,360.84],[20241005,360.84],[20241006,360.84],[20241007,360.33],[20241008,359.27],[20241009,359.54],[20241010,360.13],[20241011,360.7],[20241012,360.7],[20241013,360.7],[20241014,361.36],[20241015,362.01],[20241016,362.3],[20241017,362.63],[20241018,363.51],[20241019,363.51],[20241020,363.51],[20241021,362.52],[20241022,362.14],[20241023,361.94],[20241024,361.73],[20241025,361.46],[20241026,361.46],[20241027,361.46],[20241028,361.3],[20241029,361.78],[20241030,360.37],[20241031,358.49],[20241101,358.38],[20241102,358.38],[20241103,358.38],[20241104,358.06],[20241105,358.36],[20241106,360.17],[20241107,361.17],[20241108,361.52],[20241109,361.52],[20241110,361.52],[20241111,362.91],[20241112,362.88],[20241113,362.17],[20241114,362.87],[20241115,361.9],[20241116,361.9],[20241117,361.9],[20241118,362.06],[20241119,361.79],[20241120,362.23],[20241121,362.87],[20241122,365.14],[20241123,365.14],[20241124,365.14],[20241125,365.34],[20241126,365.4],[20241127,365.44],[20241128,365.46],[20241129,366.22],[20241130,366.42],[20241201,366.42],[20241202,367.51],[20241203,368.18],[20241204,369.07],[20241205,368.94],[20241206,368.87],[20241207,368.87],[20241208,368.87],[20241209,368.84],[20241210,368.88],[20241211,369.68],[20241212,369.38],[20241213,368.15],[20241214,368.15],[20241215,368.15],[20241216,367.9],[20241217,367.11],[20241218,365.43],[20241219,364.16],[20241220,363.82],[20241221,363.82],[20241222,363.82],[20241223,364.2],[20241224,364.41],[20241225,364.41],[20241226,364.41],[20241227,364.38],[20241228,364.38],[20241229,364.38],[20241230,363.56],[20241231,364.4],[20250101,364.4],[20250102,365.53],[20250103,365.99],[20250104,365.99],[20250105,365.99],[20250106,365.36],[20250107,365.36],[20250108,365.78],[20250109,365.76],[20250110,364.87],[20250111,364.87],[20250112,364.87],[20250113,364.69],[20250114,364.38],[20250115,365.75],[20250116,366.7],[20250117,367.37],[20250118,367.37],[20250119,367.37],[20250120,367.36],[20250121,367.32],[20250122,367.14],[20250123,367.95],[20250124,367.71],[20250125,367.71],[20250126,367.71],[20250127,366.77],[20250128,367.9],[20250129,368.62],[20250130,369.52],[20250131,369.98],[20250201,369.98],[20250202,369.98],[20250203,370.61],[20250204,370.48],[20250205,370.54],[20250206,372.05],[20250207,372.17],[20250208,372.17],[20250209,372.17],[20250210,373.05],[20250211,372.85],[20250212,372.3],[20250213,372.51],[20250214,372.27],[20250215,372.27],[20250216,372.27],[20250217,372.27],[20250218,373.02],[20250219,372.93],[20250220,372.59],[20250221,372.28],[20250222,372.28],[20250223,372.28],[20250224,371.73],[20250225,371.1],[20250226,371.53],[20250227,371.25],[20250228,371.25],[20250301,371.25],[20250302,371.25],[20250303,370.82],[20250304,368.77],[20250305,366.61],[20250306,365.12],[20250307,364.52],[20250308,364.52],[20250309,364.52],[20250310,363.54],[20250311,361.03],[20250312,360.73],[20250313,361.14],[20250314,361.6],[20250315,361.6],[20250316,361.6],[20250317,362.63],[20250318,362.96],[20250319,363.7],[20250320,364.66],[20250321,363.97],[20250322,363.97],[20250323,363.97],[20250324,364.42],[20250325,364.92],[20250326,364.91],[20250327,364.62],[20250328,363.8],[20250329,363.8],[20250330,363.8],[20250331,362.14],[20250401,362.9],[20250402,362.81],[20250403,359.3],[20250404,355.41],[20250405,355.41],[20250406,355.41],[20250407,349.3],[20250408,348.76],[20250409,345.69],[20250410,347.82],[20250411,345.61],[20250412,345.61],[20250413,345.61],[20250414,347.46],[20250415,348.71],[20250416,349.16],[20250417,349.59],[20250418,349.59],[20250419,349.59],[20250420,349.59],[20250421,349.57],[20250422,348.94],[20250423,350.43],[20250424,351.3],[20250425,352.15],[20250426,352.15],[20250427,352.15],[20250428,353.01],[20250429,353.59],[20250430,353.04],[20250501,352.98],[20250502,353.6],[20250503,353.6],[20250504,353.6],[20250505,353.7],[20250506,354.32],[20250507,354.47],[20250508,354.89],[20250509,355.25],[20250510,355.25],[20250511,355.25],[20250512,356.32],[20250513,357.29],[20250514,356.49],[20250515,357.03],[20250516,358.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.087,89€ |
| 2022 | 984,08€ |
| 2023 | 1.043,91€ |
| 2024 | 957,59€ |
| 2025 | 997,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,76% |
| 3 M | -1,10% |
| 6 M | -0,65% |
| lfd. Jahr | -1,00% |
| 1 Jahr | 4,18% |
| 3 Jahre | 1,38% |
| 5 Jahre | -0,14% |
| 10 Jahre | 13,20% |
| Entwicklung p.a. | 2,81% |
| Wertentwicklung seit Auflage | 69,30% |
Erzielung von Kapitalzuwachs, der seinen Geldmarkt-Vergleichsindex übertrifft. Dies erfolgt durch die vorwiegende Anlage in weltweite Aktien, wobei gegebenenfalls Derivate eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 8.7885 | 11.045800 |
| 05.2021 - 05.2022 | -9.5417 | 0.071100 |
| 05.2022 - 05.2023 | 6.0794 | -1.719500 |
| 05.2023 - 05.2024 | -8.269 | 2.573500 |
| 05.2024 - 05.2025 | 4.1822 | 1.109700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,68% | 8,08% | 7,14% | 6,91% |
| Sharpe Ratio | 0,35 | -0,35 | -0,12 | 0,12 |
| Tracking Error | 7,39% | 9,17% | 7,58% | 8,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,06 | -0,05 | 0,32 | 0,04 |
| Treynor Ratio | 33,29 | k.A. | -2,61 | 21,96 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 05. 2025)
| Emerging Markets | 51,50% |
| Großbritannien | 19,30% |
| Japan | 16,00% |
| Asien | 13,20% |
Branchenverteilung (16. 05. 2025)
| Divers | 82,90% |
| Kasse | 17,10% |
Assetverteilung (16. 05. 2025)
| Renten | 51,50% |
| Aktien | 31,40% |
| Geldmarkt/Kasse | 17,10% |
Währungsverteilung (16. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4800KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3893KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | Herr Shrenick Shah Herr Josh Berelowitz Herr Michal Plotkowiak |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.06.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.834,60 Mio. EUR |