Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JKCD
ISIN: LU0248027525
Aktienfonds Large Cap, Japan
Aktueller Preis (29. 05. 2023)
12.025 ¥
0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"JPM Japan Sustainable Equity A (dist) - JPY"},"ts":[[20180529,84.2],[20180530,82.39],[20180531,82.53],[20180601,82.39],[20180604,83.15],[20180605,83.39],[20180606,82.53],[20180607,82.62],[20180608,83.28],[20180611,82.91],[20180612,82.87],[20180613,83.03],[20180614,82.82],[20180615,83.72],[20180618,82.83],[20180619,82.61],[20180620,82.6],[20180621,82.46],[20180622,81.66],[20180625,81.02],[20180626,81.16],[20180627,81.07],[20180628,81.06],[20180629,80.31],[20180702,78.78],[20180703,78.7],[20180704,78.84],[20180705,77.61],[20180706,78.01],[20180709,78.38],[20180710,78.67],[20180711,77.79],[20180712,77.77],[20180713,78.85],[20180717,79.05],[20180718,79.9],[20180719,79.92],[20180720,79.76],[20180723,79.91],[20180724,80.25],[20180725,80.8],[20180726,81.26],[20180727,82.11],[20180730,81.24],[20180731,79.88],[20180801,80.72],[20180802,80.59],[20180803,80.5],[20180806,80.51],[20180807,81.04],[20180808,81.12],[20180809,80.69],[20180810,80.78],[20180813,79.69],[20180814,80.72],[20180815,80.68],[20180816,80.03],[20180817,80.65],[20180820,80.11],[20180821,79.26],[20180822,79.17],[20180823,79],[20180824,79.06],[20180827,79.85],[20180828,79.53],[20180829,80.11],[20180830,79.63],[20180831,80.13],[20180903,79.52],[20180904,79.66],[20180905,78.79],[20180906,77.9],[20180907,78.05],[20180910,78.41],[20180911,78.79],[20180912,78.17],[20180913,78.6],[20180914,78.88],[20180918,80.02],[20180919,81.4],[20180920,80.91],[20180921,81.43],[20180925,81.95],[20180926,82.64],[20180927,81.95],[20180928,83.25],[20181001,82.74],[20181002,83.45],[20181003,82.43],[20181004,82.45],[20181005,82.37],[20181009,81.88],[20181010,81.59],[20181011,78.83],[20181012,78.63],[20181015,77.74],[20181016,78.23],[20181017,79.66],[20181018,79.28],[20181019,78.95],[20181022,78.56],[20181023,77.14],[20181024,77.3],[20181025,75.22],[20181026,75.92],[20181029,75.16],[20181030,75.94],[20181031,77.46],[20181101,76.63],[20181102,77.65],[20181105,76.77],[20181106,77.44],[20181107,76.68],[20181108,78.26],[20181109,78.37],[20181112,79.1],[20181113,77.3],[20181114,77.13],[20181115,77.41],[20181116,76.75],[20181119,76.7],[20181120,76.51],[20181121,75.61],[20181122,76.28],[20181126,76.49],[20181127,76.97],[20181128,77.48],[20181129,77.37],[20181130,77.62],[20181203,78.95],[20181204,77.03],[20181205,76.96],[20181206,75.64],[20181207,75.92],[20181210,74.31],[20181211,73.77],[20181212,75.14],[20181213,75.17],[20181214,74.63],[20181217,74.68],[20181218,73.54],[20181219,73.06],[20181220,71.55],[20181221,70.63],[20181227,71.47],[20181228,70.96],[20190104,71.65],[20190107,73.28],[20190108,73.38],[20190109,73.84],[20190110,73.25],[20190111,73.56],[20190115,74.82],[20190116,74.59],[20190117,74.84],[20190118,75.03],[20190121,75.48],[20190122,75.21],[20190123,74.56],[20190124,74.93],[20190125,75.57],[20190128,74.84],[20190129,74.75],[20190130,74.67],[20190131,75.59],[20190201,75.41],[20190204,75.64],[20190205,75.8],[20190206,76.13],[20190207,75.74],[20190208,74.12],[20190212,75.46],[20190213,76.02],[20190214,76.1],[20190215,75.9],[20190218,76.58],[20190219,76.86],[20190220,76.93],[20190221,76.79],[20190222,76.69],[20190225,77.12],[20190226,76.88],[20190227,77.04],[20190228,75.96],[20190301,75.92],[20190304,76.69],[20190305,76.41],[20190306,76.52],[20190307,75.93],[20190308,75.4],[20190311,75.76],[20190312,76.64],[20190313,75.63],[20190314,75.29],[20190315,75.91],[20190318,76.14],[20190319,76.09],[20190320,76.27],[20190322,77.58],[20190325,75.71],[20190326,77.56],[20190327,78.13],[20190328,77.12],[20190329,77.52],[20190401,78.55],[20190402,78.35],[20190403,78.53],[20190404,78.62],[20190405,78.72],[20190408,78.54],[20190409,78.47],[20190410,78.06],[20190411,77.89],[20190412,76.84],[20190415,77.73],[20190416,77.64],[20190417,77.95],[20190418,77.79],[20190419,77.99],[20190423,78.21],[20190424,78.1],[20190425,79.16],[20190426,79.16],[20190507,78.72],[20190508,77.62],[20190509,76.9],[20190510,76.75],[20190513,76.75],[20190514,76.71],[20190515,77.72],[20190516,76.98],[20190517,78.01],[20190520,77.87],[20190521,77.05],[20190522,76.91],[20190523,77.03],[20190524,76.96],[20190527,77.38],[20190528,77.65],[20190529,77.23],[20190530,76.91],[20190531,76.42],[20190603,75.92],[20190604,75.49],[20190605,76.78],[20190606,76.57],[20190607,76.78],[20190610,77.54],[20190611,77.72],[20190612,77.52],[20190613,77.13],[20190614,77.72],[20190617,77.38],[20190618,77.47],[20190619,78.32],[20190620,78.51],[20190621,77.71],[20190624,77.75],[20190625,77.49],[20190626,77.07],[20190627,78.05],[20190628,77.91],[20190701,79.65],[20190702,79.88],[20190703,79.39],[20190704,79.9],[20190705,79.94],[20190708,79.39],[20190709,79.13],[20190710,78.95],[20190711,79.28],[20190712,79.24],[20190716,78.89],[20190717,78.95],[20190718,77.41],[20190719,78.86],[20190722,78.24],[20190723,79.29],[20190724,79.92],[20190725,80.11],[20190726,79.84],[20190729,79.55],[20190730,79.98],[20190731,79.58],[20190801,79.59],[20190802,78.01],[20190805,77.88],[20190806,77.07],[20190807,77.59],[20190808,77.38],[20190809,77.4],[20190813,76.74],[20190814,77],[20190815,76.41],[20190816,77.16],[20190819,76.93],[20190820,77.95],[20190821,77.39],[20190822,77.53],[20190823,78.04],[20190826,77.02],[20190827,77.7],[20190828,78.08],[20190829,77.72],[20190830,78.98],[20190902,79.19],[20190903,79.73],[20190904,79.19],[20190905,79.68],[20190906,79.79],[20190909,80.5],[20190910,80.24],[20190911,81.4],[20190912,82.57],[20190913,81.99],[20190917,82.75],[20190918,82.25],[20190919,82.77],[20190920,82.83],[20190924,83.86],[20190925,83.87],[20190926,84.17],[20190927,83.41],[20190930,82.84],[20191001,83.16],[20191002,83.08],[20191003,81.99],[20191004,82.17],[20191007,81.99],[20191008,82.66],[20191009,82.04],[20191010,81.72],[20191011,81.65],[20191015,83.4],[20191016,83.37],[20191017,82.6],[20191018,82.26],[20191021,82.32],[20191023,83.15],[20191024,83.24],[20191025,83.59],[20191028,83.57],[20191029,84.18],[20191030,84.05],[20191031,84.32],[20191101,84.67],[20191105,85.43],[20191106,85.46],[20191107,85.73],[20191108,85.78],[20191111,85.95],[20191112,86.38],[20191113,86.25],[20191114,85.58],[20191115,85.74],[20191118,85.62],[20191119,85.35],[20191120,85.63],[20191121,85.13],[20191122,85.72],[20191125,86.52],[20191126,86.37],[20191127,86.57],[20191128,86.19],[20191129,85.78],[20191202,86.21],[20191203,86.34],[20191204,86.05],[20191205,86.36],[20191206,86.48],[20191209,87.3],[20191210,87.24],[20191211,86.78],[20191212,86.31],[20191213,86.77],[20191216,86.71],[20191217,86.95],[20191218,86.76],[20191219,86.62],[20191220,86.8],[20191223,86.84],[20191227,86.27],[20191230,85.83],[20200106,85.3],[20200107,86.61],[20200108,85.82],[20200109,86.58],[20200110,86.79],[20200114,86.41],[20200115,85.79],[20200116,85.6],[20200117,86.09],[20200120,86.75],[20200121,86.14],[20200122,86.81],[20200123,86.63],[20200124,87.17],[20200127,86.5],[20200128,86.02],[20200129,86.35],[20200130,85.07],[20200131,85.36],[20200203,85.02],[20200204,85.41],[20200205,86.12],[20200206,88],[20200207,88.03],[20200210,87.71],[20200212,87.83],[20200213,88.06],[20200214,87.58],[20200217,86.87],[20200218,85.89],[20200219,85.8],[20200220,85.01],[20200221,84.8],[20200225,82.75],[20200226,82.03],[20200227,79.89],[20200228,77.44],[20200302,77.8],[20200303,76.92],[20200304,76.86],[20200305,77.36],[20200306,74],[20200309,70.14],[20200310,70.93],[20200311,71.44],[20200312,65.18],[20200313,64.47],[20200316,63.64],[20200317,65.01],[20200318,64.62],[20200319,62.96],[20200323,66.68],[20200324,69.96],[20200325,70.24],[20200326,70.18],[20200327,73.43],[20200330,72.99],[20200331,71.67],[20200401,70.07],[20200402,69.66],[20200403,69.54],[20200406,71.81],[20200407,74.34],[20200408,73.95],[20200409,73.62],[20200410,74.27],[20200414,74.59],[20200415,75.07],[20200416,74.23],[20200417,75.37],[20200420,74.78],[20200421,74.41],[20200422,73.46],[20200423,75.13],[20200424,74.74],[20200427,75.97],[20200428,76.28],[20200430,77.15],[20200501,75.43],[20200507,76.02],[20200508,76.83],[20200511,77.88],[20200512,77.5],[20200513,77.71],[20200514,76.79],[20200515,77.26],[20200518,76.77],[20200519,76.97],[20200520,77.34],[20200521,76.91],[20200522,76.97],[20200525,78.07],[20200526,79.64],[20200527,80.18],[20200528,81.35],[20200529,80.05],[20200601,80.3],[20200602,80.91],[20200603,80.81],[20200604,80.46],[20200605,80.55],[20200608,81.54],[20200609,81.98],[20200610,81.81],[20200611,80.38],[20200612,79.69],[20200615,77.59],[20200616,80.43],[20200617,80.98],[20200618,81.11],[20200619,81.01],[20200622,80.71],[20200623,80.32],[20200624,80.59],[20200625,79.57],[20200626,80.72],[20200629,78.65],[20200630,79.35],[20200701,78.64],[20200702,78.48],[20200703,79.2],[20200706,79.52],[20200707,79.41],[20200708,79.01],[20200709,78.78],[20200710,78.7],[20200713,79.6],[20200714,78.83],[20200715,80.06],[20200716,79.77],[20200717,79.02],[20200720,79.03],[20200721,79.17],[20200722,77.68],[20200727,77.71],[20200728,77.65],[20200729,76.97],[20200730,76.07],[20200731,73.86],[20200803,74.56],[20200804,76.37],[20200805,76.36],[20200806,76.65],[20200807,76.64],[20200811,78.6],[20200812,78.82],[20200813,79.11],[20200814,79.36],[20200817,78.81],[20200818,78.89],[20200819,78.88],[20200820,78.39],[20200821,79.2],[20200824,78.97],[20200825,79.62],[20200826,79.7],[20200827,79.3],[20200828,78.94],[20200831,78.9],[20200901,78.48],[20200902,79.55],[20200903,80.35],[20200904,79.73],[20200907,79.55],[20200908,80.38],[20200909,79.76],[20200910,80.33],[20200911,80.79],[20200914,81.5],[20200915,81.37],[20200916,81.75],[20200917,82.22],[20200918,82.67],[20200923,82.88],[20200924,82.2],[20200925,82.23],[20200928,83.17],[20200929,83.34],[20200930,81.41],[20201002,80.91],[20201005,81.79],[20201006,82.06],[20201007,82.18],[20201008,82.71],[20201009,82.3],[20201012,82.47],[20201013,82.87],[20201014,82.97],[20201015,82.81],[20201016,81.85],[20201019,82.52],[20201020,81.56],[20201021,82.58],[20201022,82.1],[20201023,82.06],[20201026,81.85],[20201027,81.76],[20201028,82.17],[20201029,82.48],[20201030,80.49],[20201102,82.17],[20201104,83.03],[20201105,83.52],[20201106,84.28],[20201109,86.49],[20201110,86.31],[20201111,87.97],[20201112,87.51],[20201113,86.65],[20201116,87.98],[20201117,88.56],[20201118,88.23],[20201119,88.29],[20201120,88.13],[20201124,89.83],[20201125,90.12],[20201126,91.4],[20201127,92.24],[20201130,91.8],[20201201,92.28],[20201202,91.07],[20201203,90.52],[20201204,90.43],[20201207,89.39],[20201208,89.94],[20201209,90.98],[20201210,89.67],[20201211,90.08],[20201214,90.53],[20201215,90.17],[20201216,90.28],[20201217,91.3],[20201218,90.77],[20201221,91.02],[20201222,89.18],[20201223,90.63],[20201228,91.64],[20201229,92.97],[20201230,93.03],[20210104,92.81],[20210105,93.3],[20210106,92.3],[20210107,93.67],[20210108,95.35],[20210112,95.54],[20210113,96.26],[20210114,96.55],[20210115,96.19],[20210118,96.19],[20210119,96.46],[20210120,96.34],[20210121,96.91],[20210122,96.52],[20210125,96.92],[20210126,96.19],[20210127,96.45],[20210128,94.23],[20210129,92.29],[20210201,93.68],[20210202,94.53],[20210203,95.33],[20210204,94.27],[20210205,94.94],[20210208,95.81],[20210209,96.55],[20210210,96.31],[20210212,97.16],[20210215,97.65],[20210216,98.2],[20210217,97.78],[20210218,96.87],[20210219,96.54],[20210222,96.79],[20210224,93.53],[20210225,93.94],[20210226,91.33],[20210301,93.04],[20210302,92.97],[20210303,92.53],[20210304,90.64],[20210305,90.67],[20210308,90.09],[20210309,89.64],[20210310,89.95],[20210311,89.89],[20210312,91.83],[20210315,91.94],[20210316,93.11],[20210317,93.17],[20210318,94.74],[20210319,94.85],[20210322,93.31],[20210323,93.21],[20210324,92.26],[20210325,93.39],[20210326,94.41],[20210329,95.13],[20210330,94.93],[20210331,93.99],[20210401,94.83],[20210402,95.82],[20210406,94.24],[20210407,94.33],[20210408,95.24],[20210409,95.56],[20210412,94.73],[20210413,94.9],[20210414,94.85],[20210415,94.83],[20210416,95],[20210419,95.26],[20210420,93.33],[20210421,91.97],[20210422,93.51],[20210423,93.25],[20210426,93.02],[20210427,92.02],[20210428,91.95],[20210430,90.96],[20210506,91.63],[20210507,91.46],[20210510,91.86],[20210511,89.38],[20210512,88.99],[20210513,87.04],[20210514,88.59],[20210517,87.96],[20210518,89.17],[20210519,88.92],[20210520,89.05],[20210521,90.16],[20210524,90.08],[20210525,90.29],[20210526,90.63],[20210527,90.11],[20210528,91.39],[20210531,90.67],[20210601,90.34],[20210602,91.07],[20210603,91.72],[20210604,91.46],[20210607,91.98],[20210608,91.83],[20210609,91.35],[20210610,91.63],[20210611,92.07],[20210614,92.68],[20210615,93.35],[20210616,93.07],[20210617,92.76],[20210618,93.64],[20210621,91.8],[20210622,93.82],[20210623,92.98],[20210624,92.96],[20210625,93.7],[20210628,93.87],[20210629,93.96],[20210630,93.6],[20210701,92.95],[20210702,94.23],[20210705,94.4],[20210706,94.93],[20210707,94.55],[20210708,94.17],[20210709,93.37],[20210712,95.37],[20210713,95.75],[20210714,95.74],[20210715,94.51],[20210716,94.17],[20210719,93.37],[20210720,92.7],[20210721,93.41],[20210726,93.87],[20210727,94.82],[20210728,93.86],[20210729,94.4],[20210730,93.13],[20210802,95.11],[20210803,94.99],[20210804,94.8],[20210805,95.25],[20210806,95.78],[20210810,96.23],[20210811,96.5],[20210812,96.7],[20210813,97.05],[20210816,95.98],[20210817,95.34],[20210818,96.12],[20210819,95.48],[20210820,95.47],[20210823,96.89],[20210824,98.29],[20210825,97.98],[20210826,97.44],[20210827,97.15],[20210830,98.36],[20210831,99.05],[20210901,99.77],[20210902,100.22],[20210903,101.68],[20210906,103.13],[20210907,104.11],[20210908,105.08],[20210909,104.36],[20210910,106.61],[20210913,107.51],[20210914,108.44],[20210915,108.28],[20210916,108.13],[20210917,107.86],[20210921,107.22],[20210922,106.14],[20210924,107.52],[20210927,106.83],[20210928,105.42],[20210929,103.32],[20210930,103.45],[20211001,101.97],[20211004,100.69],[20211005,99.3],[20211006,99.06],[20211007,99.12],[20211008,99.95],[20211011,100.91],[20211012,99.89],[20211013,99.4],[20211014,100.19],[20211015,101.74],[20211018,101.15],[20211019,101.4],[20211020,101.44],[20211021,99.77],[20211022,100.41],[20211025,100.97],[20211026,102.1],[20211027,102.15],[20211028,102.02],[20211029,101.22],[20211101,103.91],[20211102,103.32],[20211104,105.02],[20211105,105.61],[20211108,104.74],[20211109,104.28],[20211110,103.92],[20211111,104.54],[20211112,106.36],[20211115,107.14],[20211116,107.73],[20211117,107.38],[20211118,107.42],[20211119,109.11],[20211122,108.7],[20211124,106.53],[20211125,106.66],[20211126,104.82],[20211129,103.79],[20211130,102.57],[20211201,102.91],[20211202,102.31],[20211203,103.89],[20211206,103.06],[20211207,105.09],[20211208,105.52],[20211209,105.23],[20211210,104.19],[20211213,104.51],[20211214,103.64],[20211215,104.2],[20211216,104.5],[20211217,103.26],[20211220,101.37],[20211221,102.69],[20211222,102.52],[20211223,103.35],[20211227,102.65],[20211228,103.83],[20211229,103.42],[20211230,102.74],[20220104,104.03],[20220105,103.85],[20220106,100.78],[20220107,100.37],[20220111,99.65],[20220112,101.29],[20220113,100.39],[20220114,99.41],[20220117,99.22],[20220118,99.34],[20220119,96.24],[20220120,97.57],[20220121,97.39],[20220124,97.26],[20220125,94.97],[20220126,94.66],[20220127,91.36],[20220128,92.95],[20220131,94.19],[20220201,93.88],[20220202,96.45],[20220203,94.56],[20220204,93.55],[20220207,93.07],[20220208,92.69],[20220209,93.45],[20220210,93.97],[20220214,92.74],[20220215,91.33],[20220216,92.58],[20220217,91.93],[20220218,91.62],[20220221,90.78],[20220222,89.38],[20220224,90.04],[20220225,90.63],[20220228,91.25],[20220301,92.62],[20220302,91.02],[20220303,91.35],[20220304,90.62],[20220307,88.14],[20220308,86.47],[20220309,85.62],[20220310,88.54],[20220311,86.89],[20220314,86.5],[20220315,86.75],[20220316,88.02],[20220317,89.77],[20220318,90.69],[20220322,90.32],[20220323,92.72],[20220324,92.25],[20220325,92.05],[20220328,90.25],[20220329,90.52],[20220330,91.41],[20220331,90.76],[20220401,90.89],[20220404,91.39],[20220405,91.55],[20220406,89.91],[20220407,88.43],[20220408,88.92],[20220411,86.69],[20220412,85.6],[20220413,86.76],[20220414,87.47],[20220415,86.74],[20220419,85.2],[20220420,85.69],[20220421,85.95],[20220422,85.32],[20220425,84.79],[20220426,85.75],[20220427,85.68],[20220428,86.47],[20220502,86.88],[20220506,86.44],[20220509,84.19],[20220510,84.14],[20220511,83.77],[20220512,84.76],[20220513,86.54],[20220516,86.1],[20220517,85.42],[20220518,86.77],[20220519,86.17],[20220520,86.77],[20220523,87.13],[20220524,86.1],[20220525,86.74],[20220526,86.17],[20220527,86.97],[20220530,88.32],[20220531,88.02],[20220601,87.9],[20220602,87.37],[20220603,87.03],[20220606,86.98],[20220607,86.2],[20220608,85.93],[20220609,85.87],[20220610,86.09],[20220613,84.13],[20220614,82.8],[20220615,81.96],[20220616,81.47],[20220617,80.15],[20220620,79.01],[20220621,79.68],[20220622,79.64],[20220623,79.79],[20220624,80.89],[20220627,81.51],[20220628,81.92],[20220629,81.07],[20220630,81.06],[20220701,80.47],[20220704,81.13],[20220705,82.98],[20220706,83.76],[20220707,84.93],[20220708,85.27],[20220711,85.56],[20220712,85.03],[20220713,84.93],[20220714,84.4],[20220715,84.6],[20220719,84.16],[20220720,86.52],[20220721,86.64],[20220722,88.44],[20220725,87.41],[20220726,88.16],[20220727,87.94],[20220728,89.29],[20220729,89.56],[20220801,91.31],[20220802,90.21],[20220803,89.51],[20220804,89.8],[20220805,90.46],[20220808,89.26],[20220809,88.48],[20220810,87.71],[20220812,90.22],[20220815,92.3],[20220816,92.12],[20220817,92.3],[20220818,91.6],[20220819,91.19],[20220822,91.21],[20220823,90.47],[20220824,90.26],[20220825,90.74],[20220826,90.12],[20220829,87.05],[20220830,88.05],[20220831,87.69],[20220901,86.07],[20220902,85.01],[20220905,85.65],[20220906,84.87],[20220907,83.04],[20220908,84.47],[20220909,84.91],[20220912,84.92],[20220913,85.43],[20220914,84.12],[20220915,84.07],[20220916,83.62],[20220920,83.46],[20220921,82.85],[20220922,84.5],[20220926,82.29],[20220927,82.61],[20220928,82.56],[20220929,82.58],[20220930,80.92],[20221003,81.33],[20221004,82.82],[20221005,83.53],[20221006,84.33],[20221007,84.11],[20221011,82.35],[20221012,81.51],[20221013,80.53],[20221014,82.27],[20221017,80.33],[20221018,80.78],[20221019,81.08],[20221020,80.22],[20221021,79.4],[20221024,80.34],[20221025,80.94],[20221026,81.48],[20221027,81.15],[20221028,81],[20221031,81.86],[20221101,83],[20221102,83.2],[20221104,82.18],[20221107,82.84],[20221108,84.05],[20221109,82.92],[20221110,82.9],[20221111,86.53],[20221114,85.89],[20221115,85.91],[20221116,85.47],[20221117,85.48],[20221118,85.17],[20221121,85.19],[20221122,85.85],[20221124,87.76],[20221125,87.01],[20221128,86.13],[20221129,86.57],[20221130,85.31],[20221201,87.01],[20221202,86.21],[20221205,84.86],[20221206,84.79],[20221207,83.71],[20221208,83.69],[20221209,85.08],[20221212,84.03],[20221213,84.37],[20221214,85.86],[20221215,84.48],[20221216,82.95],[20221219,82.75],[20221220,83.6],[20221221,83.17],[20221222,83.31],[20221223,82.47],[20221227,82.32],[20221228,82.08],[20221229,81.6],[20221230,82.34],[20230104,82.51],[20230105,81.4],[20230106,81.67],[20230110,81.84],[20230111,82.5],[20230112,83.9],[20230113,84.27],[20230116,83.47],[20230117,83.97],[20230118,85.47],[20230119,85.08],[20230120,84.33],[20230123,84.71],[20230124,85.99],[20230125,86.54],[20230126,86.16],[20230127,86.41],[20230130,86.01],[20230131,85.68],[20230201,85.69],[20230202,85.81],[20230203,86.77],[20230206,85.59],[20230207,86.27],[20230208,86.44],[20230209,86.66],[20230210,87.47],[20230213,85.47],[20230214,85.85],[20230215,85.1],[20230216,85.65],[20230217,84.99],[20230220,85.16],[20230221,84.6],[20230222,83.69],[20230224,84.21],[20230227,84.08],[20230228,83.48],[20230301,83.91],[20230302,83.53],[20230303,84.84],[20230306,85.65],[20230307,85.55],[20230308,85.85],[20230309,87.13],[20230310,85.05],[20230313,85.57],[20230314,82.19],[20230315,83.34],[20230316,84.12],[20230317,85.29],[20230320,83.94],[20230322,84.17],[20230323,83.93],[20230324,85.58],[20230327,84.76],[20230328,84.78],[20230329,84.65],[20230330,84.51],[20230331,85.23],[20230403,85.84],[20230404,85.73],[20230405,84.87],[20230406,83.7],[20230407,83.92],[20230411,84.09],[20230412,84.13],[20230413,83.87],[20230414,84.53],[20230417,84.63],[20230418,85.18],[20230419,85.03],[20230420,84.92],[20230421,85.16],[20230424,84.43],[20230425,84.88],[20230426,84.28],[20230427,84.95],[20230428,84.71],[20230501,85.47],[20230502,84.75],[20230508,85.49],[20230509,87.13],[20230510,86.51],[20230511,87.18],[20230512,87.54],[20230515,88.02],[20230516,88.98],[20230517,89.28],[20230518,90.42],[20230519,90.33],[20230522,90.67],[20230523,90.32],[20230524,89.63],[20230525,89.2],[20230526,89.06],[20230529,89.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Japan"},"ts":[[20180529,143.07],[20180530,140.59],[20180531,140.61],[20180601,140.46],[20180602,140.46],[20180603,140.46],[20180604,141.5],[20180605,141.93],[20180606,140.7],[20180607,140.99],[20180608,141.92],[20180609,141.92],[20180610,141.92],[20180611,141.33],[20180612,141.19],[20180613,141.7],[20180614,141.33],[20180615,142.64],[20180616,142.64],[20180617,142.64],[20180618,141.14],[20180619,140.52],[20180620,140.52],[20180621,140.2],[20180622,139.04],[20180623,139.04],[20180624,139.04],[20180625,137.76],[20180626,138.07],[20180627,138],[20180628,138.16],[20180629,136.96],[20180630,136.96],[20180701,136.96],[20180702,134.59],[20180703,134.47],[20180704,134.51],[20180705,132.46],[20180706,133.34],[20180707,133.34],[20180708,133.34],[20180709,134.49],[20180710,134.95],[20180711,133.55],[20180712,133.46],[20180713,135.33],[20180714,135.33],[20180715,135.33],[20180716,135.19],[20180717,135.44],[20180718,136.65],[20180719,136.77],[20180720,136.42],[20180721,136.42],[20180722,136.42],[20180723,136.53],[20180724,137.41],[20180725,138.29],[20180726,139.06],[20180727,140.56],[20180728,140.56],[20180729,140.56],[20180730,139.23],[20180731,137.05],[20180801,138.47],[20180802,138.31],[20180803,138.13],[20180804,138.13],[20180805,138.13],[20180806,138.04],[20180807,138.84],[20180808,138.91],[20180809,138.43],[20180810,138.57],[20180811,138.57],[20180812,138.57],[20180813,136.76],[20180814,138.3],[20180815,138.19],[20180816,137.07],[20180817,138.09],[20180818,138.09],[20180819,138.09],[20180820,137.35],[20180821,136.1],[20180822,136.08],[20180823,135.49],[20180824,135.67],[20180825,135.67],[20180826,135.67],[20180827,136.96],[20180828,136.58],[20180829,137.49],[20180830,136.89],[20180831,137.81],[20180901,137.81],[20180902,137.81],[20180903,136.7],[20180904,136.81],[20180905,135.19],[20180906,133.96],[20180907,133.81],[20180908,133.81],[20180909,133.81],[20180910,134.26],[20180911,134.75],[20180912,133.93],[20180913,134.7],[20180914,135.32],[20180915,135.32],[20180916,135.32],[20180917,135.31],[20180918,137.22],[20180919,139.49],[20180920,138.78],[20180921,139.48],[20180922,139.48],[20180923,139.48],[20180924,139.43],[20180925,140.26],[20180926,141.3],[20180927,140.22],[20180928,142.38],[20180929,142.38],[20180930,142.38],[20181001,141.58],[20181002,142.82],[20181003,141.88],[20181004,141.1],[20181005,140.58],[20181006,140.58],[20181007,140.58],[20181008,140.83],[20181009,139.51],[20181010,138.74],[20181011,134.18],[20181012,134.33],[20181013,134.33],[20181014,134.33],[20181015,132.56],[20181016,133.56],[20181017,135.83],[20181018,134.86],[20181019,134.32],[20181020,134.32],[20181021,134.32],[20181022,133.72],[20181023,131.06],[20181024,131.13],[20181025,127.82],[20181026,128.28],[20181027,128.28],[20181028,128.28],[20181029,127.63],[20181030,129],[20181031,131.83],[20181101,131.08],[20181102,132.23],[20181103,132.23],[20181104,132.23],[20181105,130.78],[20181106,131.65],[20181107,130.78],[20181108,132.58],[20181109,132.49],[20181110,132.49],[20181111,132.49],[20181112,133.4],[20181113,130.61],[20181114,130.76],[20181115,130.87],[20181116,129.7],[20181117,129.7],[20181118,129.7],[20181119,129.98],[20181120,129.3],[20181121,128.26],[20181122,129.22],[20181123,129.4],[20181124,129.4],[20181125,129.4],[20181126,129.73],[20181127,130.54],[20181128,131.52],[20181129,131.44],[20181130,131.84],[20181201,131.84],[20181202,131.84],[20181203,133.99],[20181204,130.85],[20181205,130.5],[20181206,128.11],[20181207,128.32],[20181208,128.32],[20181209,128.32],[20181210,125.63],[20181211,124.77],[20181212,127.01],[20181213,127.21],[20181214,126.08],[20181215,126.08],[20181216,126.08],[20181217,125.92],[20181218,124.37],[20181219,123.43],[20181220,120.8],[20181221,119.28],[20181222,119.28],[20181223,119.28],[20181224,119.28],[20181225,119.28],[20181226,119.28],[20181227,120.61],[20181228,120.22],[20181229,120.22],[20181230,120.22],[20181231,120.28],[20190101,120.28],[20190102,120.73],[20190103,120.77],[20190104,121.31],[20190105,121.31],[20190106,121.31],[20190107,124.07],[20190108,124.28],[20190109,125.35],[20190110,124.38],[20190111,125.2],[20190112,125.2],[20190113,125.2],[20190114,125.33],[20190115,127.24],[20190116,127],[20190117,127.25],[20190118,127.76],[20190119,127.76],[20190120,127.76],[20190121,128.61],[20190122,127.98],[20190123,126.97],[20190124,127.61],[20190125,128.85],[20190126,128.85],[20190127,128.85],[20190128,127.76],[20190129,127.57],[20190130,127.28],[20190131,128.9],[20190201,128.47],[20190202,128.47],[20190203,128.47],[20190204,128.79],[20190205,129.1],[20190206,129.55],[20190207,129.01],[20190208,126.31],[20190209,126.31],[20190210,126.31],[20190211,126.28],[20190212,129.04],[20190213,130.07],[20190214,130.17],[20190215,129.86],[20190216,129.86],[20190217,129.86],[20190218,130.97],[20190219,131.28],[20190220,131.36],[20190221,131.22],[20190222,131.18],[20190223,131.18],[20190224,131.18],[20190225,132.02],[20190226,131.48],[20190227,131.52],[20190228,129.82],[20190301,129.67],[20190302,129.67],[20190303,129.67],[20190304,131.1],[20190305,130.5],[20190306,130.48],[20190307,129.57],[20190308,128.36],[20190309,128.36],[20190310,128.36],[20190311,129.08],[20190312,130.52],[20190313,129.05],[20190314,128.25],[20190315,129.37],[20190316,129.37],[20190317,129.37],[20190318,129.86],[20190319,129.87],[20190320,129.95],[20190321,130.09],[20190322,132.19],[20190323,132.19],[20190324,132.19],[20190325,129.11],[20190326,132.27],[20190327,133.13],[20190328,131.44],[20190329,131.78],[20190330,131.78],[20190331,131.78],[20190401,133.53],[20190402,133.46],[20190403,134.03],[20190404,134.28],[20190405,134.5],[20190406,134.5],[20190407,134.5],[20190408,134.03],[20190409,133.97],[20190410,133.3],[20190411,133.01],[20190412,131.7],[20190413,131.7],[20190414,131.7],[20190415,133.32],[20190416,133.46],[20190417,133.96],[20190418,133.78],[20190419,133.82],[20190420,133.82],[20190421,133.82],[20190422,133.82],[20190423,134.41],[20190424,133.99],[20190425,135.46],[20190426,135.49],[20190427,135.49],[20190428,135.49],[20190429,135.43],[20190430,135.4],[20190501,135.4],[20190502,135.39],[20190503,135.5],[20190504,135.5],[20190505,135.5],[20190506,135.57],[20190507,134.37],[20190508,132.41],[20190509,131.66],[20190510,130.85],[20190511,130.85],[20190512,130.85],[20190513,130.2],[20190514,130.05],[20190515,131.35],[20190516,130.4],[20190517,131.82],[20190518,131.82],[20190519,131.82],[20190520,131.26],[20190521,130.53],[20190522,130.22],[20190523,130],[20190524,130.23],[20190525,130.23],[20190526,130.23],[20190527,130.63],[20190528,131.28],[20190529,130.66],[20190530,130.64],[20190531,129.33],[20190601,129.33],[20190602,129.33],[20190603,128.48],[20190604,128.22],[20190605,130.46],[20190606,129.93],[20190607,130.16],[20190608,130.16],[20190609,130.16],[20190610,130.48],[20190611,131.97],[20190612,131.58],[20190613,130.95],[20190614,131.73],[20190615,131.73],[20190616,131.73],[20190617,131.04],[20190618,131.31],[20190619,133.13],[20190620,133.3],[20190621,132.14],[20190622,132.14],[20190623,132.14],[20190624,132.19],[20190625,131.82],[20190626,131.28],[20190627,132.94],[20190628,132.9],[20190629,132.9],[20190630,132.9],[20190701,135.84],[20190702,136.3],[20190703,135.53],[20190704,136.21],[20190705,136.37],[20190706,136.37],[20190707,136.37],[20190708,135.31],[20190709,134.8],[20190710,134.36],[20190711,134.98],[20190712,134.78],[20190713,134.78],[20190714,134.78],[20190715,134.77],[20190716,134.32],[20190717,134.28],[20190718,131.71],[20190719,134.07],[20190720,134.07],[20190721,134.07],[20190722,133.55],[20190723,135.39],[20190724,136.47],[20190725,136.61],[20190726,135.95],[20190727,135.95],[20190728,135.95],[20190729,135.53],[20190730,135.93],[20190731,135.33],[20190801,135.75],[20190802,133.18],[20190803,133.18],[20190804,133.18],[20190805,132.22],[20190806,131.07],[20190807,131.55],[20190808,131.39],[20190809,131.94],[20190810,131.94],[20190811,131.94],[20190812,132.06],[20190813,130.73],[20190814,131.12],[20190815,130.75],[20190816,131.11],[20190817,131.11],[20190818,131.11],[20190819,131.24],[20190820,132.61],[20190821,131.67],[20190822,131.75],[20190823,132.34],[20190824,132.34],[20190825,132.34],[20190826,131.16],[20190827,131.86],[20190828,132.08],[20190829,131.99],[20190830,134.02],[20190831,134.02],[20190901,134.02],[20190902,134.25],[20190903,135.41],[20190904,134.16],[20190905,135.72],[20190906,136.13],[20190907,136.13],[20190908,136.13],[20190909,137.36],[20190910,137.6],[20190911,139.73],[20190912,141.18],[20190913,140.64],[20190914,140.64],[20190915,140.64],[20190916,140.89],[20190917,141.51],[20190918,140.54],[20190919,141.27],[20190920,141.68],[20190921,141.68],[20190922,141.68],[20190923,141.92],[20190924,143.11],[20190925,143],[20190926,143.71],[20190927,142.71],[20190928,142.71],[20190929,142.71],[20190930,142],[20191001,142.93],[20191002,142.19],[20191003,141.45],[20191004,141.04],[20191005,141.04],[20191006,141.04],[20191007,140.64],[20191008,141.35],[20191009,140.68],[20191010,140.05],[20191011,140.46],[20191012,140.46],[20191013,140.46],[20191014,140.54],[20191015,142.85],[20191016,143.09],[20191017,141.8],[20191018,141.32],[20191019,141.32],[20191020,141.32],[20191021,141.41],[20191022,141.48],[20191023,142.75],[20191024,143.04],[20191025,143.69],[20191026,143.69],[20191027,143.69],[20191028,143.61],[20191029,144.93],[20191030,144.84],[20191031,145.22],[20191101,145.38],[20191102,145.38],[20191103,145.38],[20191104,145.27],[20191105,147.51],[20191106,147.51],[20191107,148.04],[20191108,148.45],[20191109,148.45],[20191110,148.45],[20191111,148.82],[20191112,149.45],[20191113,149.14],[20191114,148.24],[20191115,148.73],[20191116,148.73],[20191117,148.73],[20191118,148.34],[20191119,147.99],[20191120,148.19],[20191121,147.42],[20191122,148.07],[20191123,148.07],[20191124,148.07],[20191125,149.39],[20191126,149.5],[20191127,149.74],[20191128,149.14],[20191129,148.33],[20191130,148.33],[20191201,148.33],[20191202,149.19],[20191203,149.02],[20191204,148.88],[20191205,149.35],[20191206,149.81],[20191207,149.81],[20191208,149.81],[20191209,150.87],[20191210,150.54],[20191211,149.96],[20191212,149.37],[20191213,150.24],[20191214,150.24],[20191215,150.24],[20191216,150.43],[20191217,150.68],[20191218,150.47],[20191219,150.42],[20191220,150.63],[20191221,150.63],[20191222,150.63],[20191223,150.43],[20191224,150.34],[20191225,150.34],[20191226,150.34],[20191227,149.6],[20191228,149.6],[20191229,149.6],[20191230,148.57],[20191231,148.57],[20200101,148.57],[20200102,148.73],[20200103,148.99],[20200104,148.99],[20200105,148.99],[20200106,147.99],[20200107,150.14],[20200108,148.68],[20200109,150.21],[20200110,150.62],[20200111,150.62],[20200112,150.62],[20200113,150.35],[20200114,150.34],[20200115,149.27],[20200116,148.83],[20200117,150.04],[20200118,150.04],[20200119,150.04],[20200120,151.07],[20200121,150.13],[20200122,151.3],[20200123,150.7],[20200124,151.52],[20200125,151.52],[20200126,151.52],[20200127,149.98],[20200128,149.19],[20200129,149.91],[20200130,147.71],[20200131,147.9],[20200201,147.9],[20200202,147.9],[20200203,147.23],[20200204,147.84],[20200205,149.17],[20200206,152.04],[20200207,151.96],[20200208,151.96],[20200209,151.96],[20200210,151.39],[20200211,151.44],[20200212,151.56],[20200213,151.94],[20200214,151.24],[20200215,151.24],[20200216,151.24],[20200217,150.33],[20200218,148.83],[20200219,148.65],[20200220,147.27],[20200221,146.9],[20200222,146.9],[20200223,146.9],[20200224,146.43],[20200225,143.25],[20200226,142.27],[20200227,138.03],[20200228,134.46],[20200229,134.46],[20200301,134.46],[20200302,134.57],[20200303,133.35],[20200304,133.47],[20200305,133.99],[20200306,130.35],[20200307,130.35],[20200308,130.35],[20200309,124.93],[20200310,125.58],[20200311,123.42],[20200312,117.97],[20200313,112.6],[20200314,112.6],[20200315,112.6],[20200316,109.7],[20200317,112.18],[20200318,112.21],[20200319,111.93],[20200320,112.5],[20200321,112.5],[20200322,112.5],[20200323,112.09],[20200324,116.6],[20200325,122.48],[20200326,121.35],[20200327,126.39],[20200328,126.39],[20200329,126.39],[20200330,125.83],[20200331,123.5],[20200401,120.7],[20200402,119.71],[20200403,119.4],[20200404,119.4],[20200405,119.4],[20200406,123.68],[20200407,125.82],[20200408,126.93],[20200409,126.69],[20200410,126.81],[20200411,126.81],[20200412,126.81],[20200413,126.81],[20200414,128.51],[20200415,128.94],[20200416,127.45],[20200417,130.19],[20200418,130.19],[20200419,130.19],[20200420,128.81],[20200421,127.77],[20200422,126.63],[20200423,129.47],[20200424,128.73],[20200425,128.73],[20200426,128.73],[20200427,131.03],[20200428,131.65],[20200429,131.74],[20200430,133.16],[20200501,131.9],[20200502,131.9],[20200503,131.9],[20200504,131.17],[20200505,131.45],[20200506,131.73],[20200507,131.16],[20200508,132.67],[20200509,132.67],[20200510,132.67],[20200511,134.58],[20200512,133.54],[20200513,133.71],[20200514,132.12],[20200515,132.61],[20200516,132.61],[20200517,132.61],[20200518,132.34],[20200519,132.7],[20200520,133.57],[20200521,133.25],[20200522,132.76],[20200523,132.76],[20200524,132.76],[20200525,134.32],[20200526,137.55],[20200527,138.21],[20200528,140.39],[20200529,138.15],[20200530,138.15],[20200531,138.15],[20200601,138.17],[20200602,139.17],[20200603,139.25],[20200604,138.56],[20200605,138.39],[20200606,138.39],[20200607,138.39],[20200608,140.33],[20200609,141.19],[20200610,140.84],[20200611,139.03],[20200612,137.42],[20200613,137.42],[20200614,137.42],[20200615,133.81],[20200616,139.05],[20200617,139.42],[20200618,139.57],[20200619,139.89],[20200620,139.89],[20200621,139.89],[20200622,139.4],[20200623,139.28],[20200624,138.95],[20200625,137.59],[20200626,139.17],[20200627,139.17],[20200628,139.17],[20200629,135.76],[20200630,137.07],[20200701,135.74],[20200702,135.46],[20200703,136.64],[20200704,136.64],[20200705,136.64],[20200706,137.65],[20200707,137.39],[20200708,136.45],[20200709,136.21],[20200710,135.82],[20200711,135.82],[20200712,135.82],[20200713,137.81],[20200714,136.53],[20200715,138.53],[20200716,137.47],[20200717,136.7],[20200718,136.7],[20200719,136.7],[20200720,136.77],[20200721,137.22],[20200722,135.22],[20200723,135.25],[20200724,135.45],[20200725,135.45],[20200726,135.45],[20200727,135.41],[20200728,135.33],[20200729,133.73],[20200730,132.49],[20200731,128.45],[20200801,128.45],[20200802,128.45],[20200803,130.39],[20200804,132.84],[20200805,132.56],[20200806,132.67],[20200807,132.49],[20200808,132.49],[20200809,132.49],[20200810,132.56],[20200811,135.83],[20200812,136.51],[20200813,137.15],[20200814,137.72],[20200815,137.72],[20200816,137.72],[20200817,136.79],[20200818,137.19],[20200819,137.32],[20200820,136.36],[20200821,137.74],[20200822,137.74],[20200823,137.74],[20200824,137.56],[20200825,138.41],[20200826,138.75],[20200827,138.14],[20200828,136.97],[20200829,136.97],[20200830,136.97],[20200831,137],[20200901,136.34],[20200902,138.1],[20200903,139.03],[20200904,138.06],[20200905,138.06],[20200906,138.06],[20200907,137.53],[20200908,138.47],[20200909,137.83],[20200910,138.59],[20200911,139.5],[20200912,139.5],[20200913,139.5],[20200914,140.7],[20200915,140.48],[20200916,141.25],[20200917,141.97],[20200918,142.37],[20200919,142.37],[20200920,142.37],[20200921,142.58],[20200922,142.56],[20200923,142.85],[20200924,141.52],[20200925,141.95],[20200926,141.95],[20200927,141.95],[20200928,143.96],[20200929,143.89],[20200930,140.9],[20201001,140.79],[20201002,140.15],[20201003,140.15],[20201004,140.15],[20201005,141.55],[20201006,141.76],[20201007,142.12],[20201008,143.04],[20201009,142.18],[20201010,142.18],[20201011,142.18],[20201012,142.46],[20201013,143.11],[20201014,143.48],[20201015,143.03],[20201016,141.59],[20201017,141.59],[20201018,141.59],[20201019,142.57],[20201020,140.97],[20201021,142.43],[20201022,141.59],[20201023,141.58],[20201024,141.58],[20201025,141.58],[20201026,141.12],[20201027,141.37],[20201028,141.81],[20201029,142.72],[20201030,139.61],[20201031,139.61],[20201101,139.61],[20201102,142.47],[20201103,142.31],[20201104,143.96],[20201105,145.36],[20201106,146.05],[20201107,146.05],[20201108,146.05],[20201109,147.57],[20201110,148.11],[20201111,151.13],[20201112,150.56],[20201113,149.26],[20201114,149.26],[20201115,149.26],[20201116,151.7],[20201117,152.39],[20201118,151.75],[20201119,152.31],[20201120,152.38],[20201121,152.38],[20201122,152.38],[20201123,152.29],[20201124,154.74],[20201125,155.05],[20201126,156.36],[20201127,157.06],[20201128,157.06],[20201129,157.06],[20201130,153.94],[20201201,155.11],[20201202,154.18],[20201203,153.95],[20201204,154.06],[20201205,154.06],[20201206,154.06],[20201207,152.98],[20201208,152.87],[20201209,154.84],[20201210,153.68],[20201211,154.04],[20201212,154.04],[20201213,154.04],[20201214,155.19],[20201215,154.54],[20201216,155.09],[20201217,155.63],[20201218,155.16],[20201219,155.16],[20201220,155.16],[20201221,155.16],[20201222,152.8],[20201223,153.72],[20201224,153.89],[20201225,153.89],[20201226,153.89],[20201227,153.89],[20201228,154.86],[20201229,157.09],[20201230,156.93],[20201231,156.93],[20210101,156.93],[20210102,156.93],[20210103,156.93],[20210104,156.32],[20210105,156.67],[20210106,156.25],[20210107,158.92],[20210108,161.54],[20210109,161.54],[20210110,161.54],[20210111,161.73],[20210112,162.5],[20210113,163.6],[20210114,164.43],[20210115,163.6],[20210116,163.6],[20210117,163.6],[20210118,163.25],[20210119,163.38],[20210120,163.67],[20210121,164.38],[20210122,163.47],[20210123,163.47],[20210124,163.47],[20210125,163.98],[20210126,162.84],[20210127,163.48],[20210128,160.77],[20210129,157.27],[20210130,157.27],[20210131,157.27],[20210201,159.82],[20210202,161.73],[20210203,163.54],[20210204,163.16],[20210205,164.73],[20210206,164.73],[20210207,164.73],[20210208,166.93],[20210209,167.35],[20210210,167.49],[20210211,167.47],[20210212,168.06],[20210213,168.06],[20210214,168.06],[20210215,169.2],[20210216,169.71],[20210217,169.54],[20210218,168.02],[20210219,167.1],[20210220,167.1],[20210221,167.1],[20210222,167.59],[20210223,167.56],[20210224,163.82],[20210225,164.58],[20210226,160.14],[20210227,160.14],[20210228,160.14],[20210301,163.75],[20210302,163.34],[20210303,163.56],[20210304,161.2],[20210305,162.02],[20210306,162.02],[20210307,162.02],[20210308,161.92],[20210309,162.98],[20210310,163.61],[20210311,163.04],[20210312,165.22],[20210313,165.22],[20210314,165.22],[20210315,166.3],[20210316,167.73],[20210317,167.81],[20210318,169.99],[20210319,170.48],[20210320,170.48],[20210321,170.48],[20210322,168.45],[20210323,167.86],[20210324,165.14],[20210325,167.12],[20210326,169.04],[20210327,169.04],[20210328,169.04],[20210329,169.77],[20210330,169.67],[20210331,167.36],[20210401,167.86],[20210402,168.05],[20210403,168.05],[20210404,168.05],[20210405,168.05],[20210406,167.36],[20210407,167.85],[20210408,168.16],[20210409,168.03],[20210410,168.03],[20210411,168.03],[20210412,167.42],[20210413,167.81],[20210414,167.16],[20210415,167.82],[20210416,167.71],[20210417,167.71],[20210418,167.71],[20210419,168.05],[20210420,164.45],[20210421,162.34],[20210422,164.93],[20210423,164.42],[20210424,164.42],[20210425,164.42],[20210426,164],[20210427,162.27],[20210428,162.41],[20210429,162.26],[20210430,161.21],[20210501,161.21],[20210502,161.21],[20210503,161.18],[20210504,161.29],[20210505,161.33],[20210506,163.41],[20210507,163.7],[20210508,163.7],[20210509,163.7],[20210510,164.53],[20210511,160.75],[20210512,158.75],[20210513,157.71],[20210514,158.61],[20210515,158.61],[20210516,158.61],[20210517,157.81],[20210518,159.95],[20210519,158.83],[20210520,159.25],[20210521,160.63],[20210522,160.63],[20210523,160.63],[20210524,160.78],[20210525,160.99],[20210526,161.41],[20210527,160.57],[20210528,163.22],[20210529,163.22],[20210530,163.22],[20210531,161.78],[20210601,161.34],[20210602,163.17],[20210603,163.71],[20210604,164.65],[20210605,164.65],[20210606,164.65],[20210607,165.25],[20210608,164.9],[20210609,164.03],[20210610,164.24],[20210611,164.53],[20210612,164.53],[20210613,164.53],[20210614,164.95],[20210615,165.89],[20210616,165.9],[20210617,166.23],[20210618,165.91],[20210619,165.91],[20210620,165.91],[20210621,162.56],[20210622,166.31],[20210623,165.29],[20210624,164.76],[20210625,166.05],[20210626,166.05],[20210627,166.05],[20210628,166.41],[20210629,166.06],[20210630,165.66],[20210701,164.22],[20210702,166.36],[20210703,166.36],[20210704,166.36],[20210705,166.13],[20210706,167.21],[20210707,166.15],[20210708,165.11],[20210709,164.53],[20210710,164.53],[20210711,164.53],[20210712,167.47],[20210713,168.67],[20210714,168.53],[20210715,166.85],[20210716,166.1],[20210717,166.1],[20210718,166.1],[20210719,164.82],[20210720,163.44],[20210721,164.14],[20210722,164.14],[20210723,164.07],[20210724,164.07],[20210725,164.07],[20210726,165.27],[20210727,166.36],[20210728,165.07],[20210729,165.29],[20210730,163.05],[20210731,163.05],[20210801,163.05],[20210802,166.4],[20210803,166.33],[20210804,165.98],[20210805,166.39],[20210806,166.68],[20210807,166.68],[20210808,166.68],[20210809,166.73],[20210810,167.18],[20210811,168.3],[20210812,168.66],[20210813,168.74],[20210814,168.74],[20210815,168.74],[20210816,167.25],[20210817,166.63],[20210818,167.34],[20210819,165.44],[20210820,164.2],[20210821,164.2],[20210822,164.2],[20210823,166.07],[20210824,167.94],[20210825,167.73],[20210826,166.81],[20210827,166.23],[20210828,166.23],[20210829,166.23],[20210830,167.61],[20210831,168.71],[20210901,170.12],[20210902,170.49],[20210903,173.26],[20210904,173.26],[20210905,173.26],[20210906,175.8],[20210907,177.1],[20210908,178.79],[20210909,177.93],[20210910,180.46],[20210911,180.46],[20210912,180.46],[20210913,181.62],[20210914,182.79],[20210915,182.39],[20210916,182.35],[20210917,181.79],[20210918,181.79],[20210919,181.79],[20210920,182.09],[20210921,180.52],[20210922,178.41],[20210923,178.22],[20210924,180.7],[20210925,180.7],[20210926,180.7],[20210927,180.25],[20210928,178.83],[20210929,176.77],[20210930,176.3],[20211001,173.51],[20211002,173.51],[20211003,173.51],[20211004,171.69],[20211005,170.01],[20211006,169.49],[20211007,169.79],[20211008,170.82],[20211009,170.82],[20211010,170.82],[20211011,172.35],[20211012,170.75],[20211013,169.71],[20211014,170.71],[20211015,172.63],[20211016,172.63],[20211017,172.63],[20211018,172.44],[20211019,172.18],[20211020,172.38],[20211021,170.07],[20211022,170.91],[20211023,170.91],[20211024,170.91],[20211025,170.95],[20211026,172.62],[20211027,172.91],[20211028,172.38],[20211029,171.27],[20211030,171.27],[20211031,171.27],[20211101,173.77],[20211102,174.9],[20211103,174.86],[20211104,177.36],[20211105,177.3],[20211106,177.3],[20211107,177.3],[20211108,176.35],[20211109,175.39],[20211110,174.54],[20211111,175.45],[20211112,177.79],[20211113,177.79],[20211114,177.79],[20211115,178.69],[20211116,179.64],[20211117,178.85],[20211118,178.84],[20211119,181.5],[20211120,181.5],[20211121,181.5],[20211122,181.12],[20211123,180.94],[20211124,178.31],[20211125,178.71],[20211126,175.42],[20211127,175.42],[20211128,175.42],[20211129,173.79],[20211130,171.45],[20211201,172.38],[20211202,171.81],[20211203,174.18],[20211204,174.18],[20211205,174.18],[20211206,173.47],[20211207,177.07],[20211208,177.34],[20211209,176.72],[20211210,175.41],[20211211,175.41],[20211212,175.41],[20211213,175.73],[20211214,174.91],[20211215,176],[20211216,176.98],[20211217,175.58],[20211218,175.58],[20211219,175.58],[20211220,172.55],[20211221,174.41],[20211222,173.88],[20211223,175.14],[20211224,174.9],[20211225,174.9],[20211226,174.9],[20211227,173.92],[20211228,175.45],[20211229,174.88],[20211230,174.09],[20211231,174.09],[20220101,174.09],[20220102,174.09],[20220103,174.11],[20220104,176.63],[20220105,177.56],[20220106,173.92],[20220107,173.73],[20220108,173.73],[20220109,173.73],[20220110,173.94],[20220111,172.83],[20220112,175.48],[20220113,174.9],[20220114,173.49],[20220115,173.49],[20220116,173.49],[20220117,173.68],[20220118,172.98],[20220119,169.37],[20220120,170.91],[20220121,170.02],[20220122,170.02],[20220123,170.02],[20220124,170.12],[20220125,167.47],[20220126,167.45],[20220127,163.5],[20220128,165.32],[20220129,165.32],[20220130,165.32],[20220131,167.37],[20220201,167.28],[20220202,170.64],[20220203,168.44],[20220204,166.58],[20220205,166.58],[20220206,166.58],[20220207,166.46],[20220208,166.54],[20220209,167.8],[20220210,168.08],[20220211,168.22],[20220212,168.22],[20220213,168.22],[20220214,167.34],[20220215,165.71],[20220216,167.34],[20220217,166.81],[20220218,166.41],[20220219,166.41],[20220220,166.41],[20220221,165.38],[20220222,163.45],[20220223,163.46],[20220224,163.38],[20220225,164],[20220226,164],[20220227,164],[20220228,165],[20220301,166.81],[20220302,164.42],[20220303,165.72],[20220304,164.74],[20220305,164.74],[20220306,164.74],[20220307,161.17],[20220308,157.63],[20220309,156.38],[20220310,160.55],[20220311,158.5],[20220312,158.5],[20220313,158.5],[20220314,158.06],[20220315,158.57],[20220316,161.03],[20220317,163.03],[20220318,163.94],[20220319,163.94],[20220320,163.94],[20220321,163.92],[20220322,164.98],[20220323,168.26],[20220324,167.77],[20220325,167.74],[20220326,167.74],[20220327,167.74],[20220328,164.79],[20220329,165.62],[20220330,166.11],[20220331,164.83],[20220401,164.68],[20220402,164.68],[20220403,164.68],[20220404,165.62],[20220405,165.1],[20220406,162.21],[20220407,160.07],[20220408,160.67],[20220409,160.67],[20220410,160.67],[20220411,157.81],[20220412,156.38],[20220413,158.42],[20220414,160.04],[20220415,159.89],[20220416,159.89],[20220417,159.89],[20220418,159.89],[20220419,156.66],[20220420,157.76],[20220421,157.97],[20220422,156.91],[20220423,156.91],[20220424,156.91],[20220425,155.83],[20220426,157.09],[20220427,157.13],[20220428,158.29],[20220429,158.45],[20220430,158.45],[20220501,158.45],[20220502,158.37],[20220503,158.33],[20220504,158.34],[20220505,158.29],[20220506,158.47],[20220507,158.47],[20220508,158.47],[20220509,157.04],[20220510,154.58],[20220511,154.07],[20220512,155.77],[20220513,158.82],[20220514,158.82],[20220515,158.82],[20220516,157.47],[20220517,156.45],[20220518,158.5],[20220519,157.4],[20220520,158.32],[20220521,158.32],[20220522,158.32],[20220523,158.92],[20220524,157.14],[20220525,158.1],[20220526,158.02],[20220527,158.64],[20220528,158.64],[20220529,158.64],[20220530,160.02],[20220531,159.16],[20220601,159.75],[20220602,158.83],[20220603,158.36],[20220604,158.36],[20220605,158.36],[20220606,158.4],[20220607,156.84],[20220608,156.51],[20220609,156.42],[20220610,156.4],[20220611,156.4],[20220612,156.4],[20220613,153.63],[20220614,151.96],[20220615,150.64],[20220616,151.54],[20220617,147.84],[20220618,147.84],[20220619,147.84],[20220620,145.28],[20220621,146.76],[20220622,146.56],[20220623,146.89],[20220624,148.73],[20220625,148.73],[20220626,148.73],[20220627,149.26],[20220628,150.74],[20220629,149.58],[20220630,149.06],[20220701,147.94],[20220702,147.94],[20220703,147.94],[20220704,149.18],[20220705,151.3],[20220706,152.03],[20220707,154.02],[20220708,154.74],[20220709,154.74],[20220710,154.74],[20220711,155.79],[20220712,154.9],[20220713,154.35],[20220714,153.51],[20220715,153.1],[20220716,153.1],[20220717,153.1],[20220718,152.92],[20220719,152.52],[20220720,155.89],[20220721,155.94],[20220722,158.44],[20220723,158.44],[20220724,158.44],[20220725,157.12],[20220726,158.2],[20220727,158.24],[20220728,160.18],[20220729,160.8],[20220730,160.8],[20220731,160.8],[20220801,163.12],[20220802,162.12],[20220803,160.16],[20220804,160.38],[20220805,161.06],[20220806,161.06],[20220807,161.06],[20220808,159.98],[20220809,158.05],[20220810,157.81],[20220811,157.96],[20220812,161.86],[20220813,161.86],[20220814,161.86],[20220815,163.48],[20220816,164.25],[20220817,164.68],[20220818,163.73],[20220819,163.22],[20220820,163.22],[20220821,163.22],[20220822,163.83],[20220823,163.02],[20220824,163.07],[20220825,163.55],[20220826,162.71],[20220827,162.71],[20220828,162.71],[20220829,158.89],[20220830,159.59],[20220831,159.05],[20220901,156.12],[20220902,154.63],[20220903,154.63],[20220904,154.63],[20220905,155.48],[20220906,153.67],[20220907,150.58],[20220908,153.24],[20220909,154.25],[20220910,154.25],[20220911,154.25],[20220912,154.12],[20220913,154.49],[20220914,153.07],[20220915,152.86],[20220916,152.39],[20220917,152.39],[20220918,152.39],[20220919,152.28],[20220920,151.99],[20220921,151.13],[20220922,153.62],[20220923,153.64],[20220924,153.64],[20220925,153.64],[20220926,150.06],[20220927,150.45],[20220928,149.94],[20220929,149.68],[20220930,146.67],[20221001,146.67],[20221002,146.67],[20221003,147.15],[20221004,150.35],[20221005,150.9],[20221006,152.07],[20221007,151.61],[20221008,151.61],[20221009,151.61],[20221010,151.76],[20221011,149.17],[20221012,148.02],[20221013,146.32],[20221014,148.94],[20221015,148.94],[20221016,148.94],[20221017,146.32],[20221018,146.23],[20221019,146.52],[20221020,145.38],[20221021,143.97],[20221022,143.97],[20221023,143.97],[20221024,145.17],[20221025,146.55],[20221026,146.9],[20221027,146.06],[20221028,146.28],[20221029,146.28],[20221030,146.28],[20221031,147.61],[20221101,148.55],[20221102,150.22],[20221103,150.42],[20221104,149.06],[20221105,149.06],[20221106,149.06],[20221107,149.57],[20221108,151.35],[20221109,150.21],[20221110,150.76],[20221111,155.83],[20221112,155.83],[20221113,155.83],[20221114,153.81],[20221115,154.37],[20221116,153.5],[20221117,153.85],[20221118,153.73],[20221119,153.73],[20221120,153.73],[20221121,153.99],[20221122,155.56],[20221123,155.53],[20221124,158.88],[20221125,158.03],[20221126,158.03],[20221127,158.03],[20221128,156.73],[20221129,157.34],[20221130,155.95],[20221201,158],[20221202,156.61],[20221203,156.61],[20221204,156.61],[20221205,154.16],[20221206,154.13],[20221207,152.85],[20221208,152.87],[20221209,154.83],[20221210,154.83],[20221211,154.83],[20221212,152.99],[20221213,153.89],[20221214,155.91],[20221215,153.68],[20221216,151.57],[20221217,151.57],[20221218,151.57],[20221219,151.37],[20221220,153.53],[20221221,152.96],[20221222,153.65],[20221223,152.44],[20221224,152.44],[20221225,152.44],[20221226,152.44],[20221227,152.36],[20221228,151.75],[20221229,151],[20221230,152.03],[20221231,152.03],[20230101,152.03],[20230102,152.3],[20230103,152.63],[20230104,152.34],[20230105,150.18],[20230106,150.64],[20230107,150.64],[20230108,150.64],[20230109,150.49],[20230110,150.5],[20230111,151.5],[20230112,153.94],[20230113,155.48],[20230114,155.48],[20230115,155.48],[20230116,154.26],[20230117,155.31],[20230118,157.24],[20230119,156.57],[20230120,155.63],[20230121,155.63],[20230122,155.63],[20230123,156.1],[20230124,158.3],[20230125,159.24],[20230126,158.93],[20230127,159.73],[20230128,159.73],[20230129,159.73],[20230130,159.02],[20230131,158.7],[20230201,158.59],[20230202,158.49],[20230203,159.51],[20230204,159.51],[20230205,159.51],[20230206,158.02],[20230207,159.43],[20230208,159.95],[20230209,160.2],[20230210,161.38],[20230211,161.38],[20230212,161.38],[20230213,158.66],[20230214,159.31],[20230215,157.65],[20230216,158.26],[20230217,157.62],[20230218,157.62],[20230219,157.62],[20230220,158.09],[20230221,157.17],[20230222,155.87],[20230223,155.88],[20230224,156.67],[20230225,156.67],[20230226,156.67],[20230227,156.71],[20230228,155.49],[20230301,156.1],[20230302,155.67],[20230303,158.28],[20230304,158.28],[20230305,158.28],[20230306,159.59],[20230307,159.7],[20230308,160.61],[20230309,162.92],[20230310,159.05],[20230311,159.05],[20230312,159.05],[20230313,159.07],[20230314,153.67],[20230315,157.65],[20230316,156.72],[20230317,158.05],[20230318,158.05],[20230319,158.05],[20230320,156.07],[20230321,155.71],[20230322,156.07],[20230323,155.91],[20230324,158.51],[20230325,158.51],[20230326,158.51],[20230327,157.48],[20230328,157.6],[20230329,157.81],[20230330,157.51],[20230331,158.65],[20230401,158.65],[20230402,158.65],[20230403,159.89],[20230404,159.74],[20230405,158.1],[20230406,156.34],[20230407,156.38],[20230408,156.38],[20230409,156.38],[20230410,156.38],[20230411,156.95],[20230412,157.2],[20230413,156.82],[20230414,158],[20230415,158],[20230416,158],[20230417,158.09],[20230418,159.21],[20230419,158.54],[20230420,158.39],[20230421,158.64],[20230422,158.64],[20230423,158.64],[20230424,157.63],[20230425,158.07],[20230426,156.95],[20230427,158.15],[20230428,157.69],[20230429,157.69],[20230430,157.69],[20230501,157.96],[20230502,157.71],[20230503,157.87],[20230504,158.16],[20230505,158.16],[20230506,158.16],[20230507,158.16],[20230508,158.59],[20230509,160.33],[20230510,161.2],[20230511,162.65],[20230512,163.63],[20230513,163.63],[20230514,163.63],[20230515,164],[20230516,165.34],[20230517,165.66],[20230518,166.34],[20230519,167.36],[20230520,167.36],[20230521,167.36],[20230522,168.3],[20230523,167.36],[20230524,166.32],[20230525,165.87],[20230526,165.66],[20230527,165.66],[20230528,165.66],[20230529,165.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 888,27€ |
| 2020 | 901,00€ |
| 2021 | 1.140,00€ |
| 2022 | 1.121,93€ |
| 2023 | 1.271,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,31% |
| 3 M | 6,86% |
| 6 M | 3,05% |
| lfd. Jahr | 8,34% |
| 1 Jahr | 2,57% |
| 3 Jahre | 11,43% |
| 5 Jahre | 5,95% |
| 10 Jahre | 68,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 26,07% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in nachhaltigen japanischen Unternehmen oder in Unternehmen, die sich verbessernde nachhaltige Eigenschaften aufweisen. Nachhaltige Unternehmen sind Unternehmen, die nach Auffassung des Fondsmanagers eine effektive Governance und ein herausragendes Management umweltspezifischer und sozialer Themen aufweisen (nachhaltige Eigenschaften). Der Fonds ist bestrebt, hochwertige Unternehmen mit überdurchschnittlichem und nachhaltigem Wachstumspotenzial zu ermitteln.
Die fünf größten Wertpapierbestände in diesem Fonds
| Sony | 6,40% |
| Keyence | 6,30% |
| Shin-Etsu Chemical | 4,50% |
| Tokio Marine | 4,40% |
| Tokyo Electron | 4,10% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -11.1726 | -8.668800 |
| 05.2019 - 05.2020 | 1.4328 | 5.729100 |
| 05.2020 - 05.2021 | 26.5256 | 16.265500 |
| 05.2021 - 05.2022 | -1.5846 | -1.202200 |
| 05.2022 - 05.2023 | 13.3038 | 4.592500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,05% | 16,70% | 16,05% | 14,99% |
| Sharpe Ratio | -0,16 | 0,20 | 0,06 | 0,31 |
| Tracking Error | 4,12% | 5,24% | 4,20% | 3,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,16 | 1,05 | 1,05 |
| Treynor Ratio | -2,64 | 2,83 | 0,93 | 4,37 |
Die 10 größten Wertpapierbestände (29. 05. 2023)
| Sony | 6,40% |
| Keyence | 6,30% |
| Shin-Etsu Chemical | 4,50% |
| Tokio Marine | 4,40% |
| Tokyo Electron | 4,10% |
| Bridgestone | 3,30% |
| Nippon Telegraph and Telephone | 3,30% |
| Denso | 3,00% |
| Daikin | 2,90% |
| Mitsubishi UFJ Financial Group | 2,80% |
Länderverteilung (29. 05. 2023)
| Japan | 100,00% |
Branchenverteilung (29. 05. 2023)
| Divers | 23,50% |
| Elektronik / Elektrik | 23,50% |
| Chemie | 10,70% |
| Informationstechnologie | 10,00% |
| Technologie | 7,70% |
| Versicherungen | 7,40% |
| Maschinenbau | 5,40% |
| Holz / Papier / Forstwirtschaft | 3,30% |
| Einzelhandel | 3,10% |
| Transport | 3,00% |
Assetverteilung (29. 05. 2023)
| Aktien | 97,60% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (29. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3534KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4496KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Japan |
| Fondsmanager: | Herr Shoichi Mizusawa Herr Scot P Norden Herr Michiko Sakai |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 15.05.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 18.965,70 Mio. JPY |