Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JKCD
ISIN: LU0248027525
Aktienfonds Large Cap, Japan
Aktueller Preis (07. 07. 2025)
16.050 ¥
-0 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0248027525","name":"JPM Japan Sustainable Equity A (dist) - JPY","currency":"EUR"},"ts":[[20200708,79.01],[20200709,78.78],[20200710,78.7],[20200713,79.6],[20200714,78.83],[20200715,80.06],[20200716,79.77],[20200717,79.02],[20200720,79.03],[20200721,79.17],[20200722,77.68],[20200727,77.71],[20200728,77.65],[20200729,76.97],[20200730,76.07],[20200731,73.86],[20200803,74.56],[20200804,76.37],[20200805,76.36],[20200806,76.65],[20200807,76.64],[20200811,78.6],[20200812,78.82],[20200813,79.11],[20200814,79.36],[20200817,78.81],[20200818,78.89],[20200819,78.88],[20200820,78.39],[20200821,79.2],[20200824,78.97],[20200825,79.62],[20200826,79.7],[20200827,79.3],[20200828,78.94],[20200831,78.9],[20200901,78.48],[20200902,79.55],[20200903,80.35],[20200904,79.73],[20200907,79.55],[20200908,80.38],[20200909,79.76],[20200910,80.33],[20200911,80.79],[20200914,81.5],[20200915,81.37],[20200916,81.75],[20200917,82.22],[20200918,82.67],[20200923,82.88],[20200924,82.2],[20200925,82.23],[20200928,83.17],[20200929,83.34],[20200930,81.41],[20201002,80.91],[20201005,81.79],[20201006,82.06],[20201007,82.18],[20201008,82.71],[20201009,82.3],[20201012,82.47],[20201013,82.87],[20201014,82.97],[20201015,82.81],[20201016,81.85],[20201019,82.52],[20201020,81.56],[20201021,82.58],[20201022,82.1],[20201023,82.06],[20201026,81.85],[20201027,81.76],[20201028,82.17],[20201029,82.48],[20201030,80.49],[20201102,82.17],[20201104,83.03],[20201105,83.52],[20201106,84.28],[20201109,86.49],[20201110,86.31],[20201111,87.97],[20201112,87.51],[20201113,86.65],[20201116,87.98],[20201117,88.56],[20201118,88.23],[20201119,88.29],[20201120,88.13],[20201124,89.83],[20201125,90.12],[20201126,91.4],[20201127,92.24],[20201130,91.8],[20201201,92.28],[20201202,91.07],[20201203,90.52],[20201204,90.43],[20201207,89.39],[20201208,89.94],[20201209,90.98],[20201210,89.67],[20201211,90.08],[20201214,90.53],[20201215,90.17],[20201216,90.28],[20201217,91.3],[20201218,90.77],[20201221,91.02],[20201222,89.18],[20201223,90.63],[20201228,91.64],[20201229,92.97],[20201230,93.03],[20210104,92.81],[20210105,93.3],[20210106,92.3],[20210107,93.67],[20210108,95.35],[20210112,95.54],[20210113,96.26],[20210114,96.55],[20210115,96.19],[20210118,96.19],[20210119,96.46],[20210120,96.34],[20210121,96.91],[20210122,96.52],[20210125,96.92],[20210126,96.19],[20210127,96.45],[20210128,94.23],[20210129,92.29],[20210201,93.68],[20210202,94.53],[20210203,95.33],[20210204,94.27],[20210205,94.94],[20210208,95.81],[20210209,96.55],[20210210,96.31],[20210212,97.16],[20210215,97.65],[20210216,98.2],[20210217,97.78],[20210218,96.87],[20210219,96.54],[20210222,96.79],[20210224,93.53],[20210225,93.94],[20210226,91.33],[20210301,93.04],[20210302,92.97],[20210303,92.53],[20210304,90.64],[20210305,90.67],[20210308,90.09],[20210309,89.64],[20210310,89.95],[20210311,89.89],[20210312,91.83],[20210315,91.94],[20210316,93.11],[20210317,93.17],[20210318,94.74],[20210319,94.85],[20210322,93.31],[20210323,93.21],[20210324,92.26],[20210325,93.39],[20210326,94.41],[20210329,95.13],[20210330,94.93],[20210331,93.99],[20210401,94.83],[20210402,95.82],[20210406,94.24],[20210407,94.33],[20210408,95.24],[20210409,95.56],[20210412,94.73],[20210413,94.9],[20210414,94.85],[20210415,94.83],[20210416,95],[20210419,95.26],[20210420,93.33],[20210421,91.97],[20210422,93.51],[20210423,93.25],[20210426,93.02],[20210427,92.02],[20210428,91.95],[20210430,90.96],[20210506,91.63],[20210507,91.46],[20210510,91.86],[20210511,89.38],[20210512,88.99],[20210513,87.04],[20210514,88.59],[20210517,87.96],[20210518,89.17],[20210519,88.92],[20210520,89.05],[20210521,90.16],[20210524,90.08],[20210525,90.29],[20210526,90.63],[20210527,90.11],[20210528,91.39],[20210531,90.67],[20210601,90.34],[20210602,91.07],[20210603,91.72],[20210604,91.46],[20210607,91.98],[20210608,91.83],[20210609,91.35],[20210610,91.63],[20210611,92.07],[20210614,92.68],[20210615,93.35],[20210616,93.07],[20210617,92.76],[20210618,93.64],[20210621,91.8],[20210622,93.82],[20210623,92.98],[20210624,92.96],[20210625,93.7],[20210628,93.87],[20210629,93.96],[20210630,93.6],[20210701,92.95],[20210702,94.23],[20210705,94.4],[20210706,94.93],[20210707,94.55],[20210708,94.17],[20210709,93.37],[20210712,95.37],[20210713,95.75],[20210714,95.74],[20210715,94.51],[20210716,94.17],[20210719,93.37],[20210720,92.7],[20210721,93.41],[20210726,93.87],[20210727,94.82],[20210728,93.86],[20210729,94.4],[20210730,93.13],[20210802,95.11],[20210803,94.99],[20210804,94.8],[20210805,95.25],[20210806,95.78],[20210810,96.23],[20210811,96.5],[20210812,96.7],[20210813,97.05],[20210816,95.98],[20210817,95.34],[20210818,96.12],[20210819,95.48],[20210820,95.47],[20210823,96.89],[20210824,98.29],[20210825,97.98],[20210826,97.44],[20210827,97.15],[20210830,98.36],[20210831,99.05],[20210901,99.77],[20210902,100.22],[20210903,101.68],[20210906,103.13],[20210907,104.11],[20210908,105.08],[20210909,104.36],[20210910,106.61],[20210913,107.51],[20210914,108.44],[20210915,108.28],[20210916,108.13],[20210917,107.86],[20210921,107.22],[20210922,106.14],[20210924,107.52],[20210927,106.83],[20210928,105.42],[20210929,103.32],[20210930,103.45],[20211001,101.97],[20211004,100.69],[20211005,99.3],[20211006,99.06],[20211007,99.12],[20211008,99.95],[20211011,100.91],[20211012,99.89],[20211013,99.4],[20211014,100.19],[20211015,101.74],[20211018,101.15],[20211019,101.4],[20211020,101.44],[20211021,99.77],[20211022,100.41],[20211025,100.97],[20211026,102.1],[20211027,102.15],[20211028,102.02],[20211029,101.22],[20211101,103.91],[20211102,103.32],[20211104,105.02],[20211105,105.61],[20211108,104.74],[20211109,104.28],[20211110,103.92],[20211111,104.54],[20211112,106.36],[20211115,107.14],[20211116,107.73],[20211117,107.38],[20211118,107.42],[20211119,109.11],[20211122,108.7],[20211124,106.53],[20211125,106.66],[20211126,104.82],[20211129,103.79],[20211130,102.57],[20211201,102.91],[20211202,102.31],[20211203,103.89],[20211206,103.06],[20211207,105.09],[20211208,105.52],[20211209,105.23],[20211210,104.19],[20211213,104.51],[20211214,103.64],[20211215,104.2],[20211216,104.5],[20211217,103.26],[20211220,101.37],[20211221,102.69],[20211222,102.52],[20211223,103.35],[20211227,102.65],[20211228,103.83],[20211229,103.42],[20211230,102.74],[20220104,104.03],[20220105,103.85],[20220106,100.78],[20220107,100.37],[20220111,99.65],[20220112,101.29],[20220113,100.39],[20220114,99.41],[20220117,99.22],[20220118,99.34],[20220119,96.24],[20220120,97.57],[20220121,97.39],[20220124,97.26],[20220125,94.97],[20220126,94.66],[20220127,91.36],[20220128,92.95],[20220131,94.19],[20220201,93.88],[20220202,96.45],[20220203,94.56],[20220204,93.55],[20220207,93.07],[20220208,92.69],[20220209,93.45],[20220210,93.97],[20220214,92.74],[20220215,91.33],[20220216,92.58],[20220217,91.93],[20220218,91.62],[20220221,90.78],[20220222,89.38],[20220224,90.04],[20220225,90.63],[20220228,91.25],[20220301,92.62],[20220302,91.02],[20220303,91.35],[20220304,90.62],[20220307,88.14],[20220308,86.47],[20220309,85.62],[20220310,88.54],[20220311,86.89],[20220314,86.5],[20220315,86.75],[20220316,88.02],[20220317,89.77],[20220318,90.69],[20220322,90.32],[20220323,92.72],[20220324,92.25],[20220325,92.05],[20220328,90.25],[20220329,90.52],[20220330,91.41],[20220331,90.76],[20220401,90.89],[20220404,91.39],[20220405,91.55],[20220406,89.91],[20220407,88.43],[20220408,88.92],[20220411,86.69],[20220412,85.6],[20220413,86.76],[20220414,87.47],[20220415,86.74],[20220419,85.2],[20220420,85.69],[20220421,85.95],[20220422,85.32],[20220425,84.79],[20220426,85.75],[20220427,85.68],[20220428,86.47],[20220502,86.88],[20220506,86.44],[20220509,84.19],[20220510,84.14],[20220511,83.77],[20220512,84.76],[20220513,86.54],[20220516,86.1],[20220517,85.42],[20220518,86.77],[20220519,86.17],[20220520,86.77],[20220523,87.13],[20220524,86.1],[20220525,86.74],[20220526,86.17],[20220527,86.97],[20220530,88.32],[20220531,88.02],[20220601,87.9],[20220602,87.37],[20220603,87.03],[20220606,86.98],[20220607,86.2],[20220608,85.93],[20220609,85.87],[20220610,86.09],[20220613,84.13],[20220614,82.8],[20220615,81.96],[20220616,81.47],[20220617,80.15],[20220620,79.01],[20220621,79.68],[20220622,79.64],[20220623,79.79],[20220624,80.89],[20220627,81.51],[20220628,81.92],[20220629,81.07],[20220630,81.06],[20220701,80.47],[20220704,81.13],[20220705,82.98],[20220706,83.76],[20220707,84.93],[20220708,85.27],[20220711,85.56],[20220712,85.03],[20220713,84.93],[20220714,84.4],[20220715,84.6],[20220719,84.16],[20220720,86.52],[20220721,86.64],[20220722,88.44],[20220725,87.41],[20220726,88.16],[20220727,87.94],[20220728,89.29],[20220729,89.56],[20220801,91.31],[20220802,90.21],[20220803,89.51],[20220804,89.8],[20220805,90.46],[20220808,89.26],[20220809,88.48],[20220810,87.71],[20220812,90.22],[20220815,92.3],[20220816,92.12],[20220817,92.3],[20220818,91.6],[20220819,91.19],[20220822,91.21],[20220823,90.47],[20220824,90.26],[20220825,90.74],[20220826,90.12],[20220829,87.05],[20220830,88.05],[20220831,87.69],[20220901,86.07],[20220902,85.01],[20220905,85.65],[20220906,84.87],[20220907,83.04],[20220908,84.47],[20220909,84.91],[20220912,84.92],[20220913,85.43],[20220914,84.12],[20220915,84.07],[20220916,83.62],[20220920,83.46],[20220921,82.85],[20220922,84.5],[20220926,82.29],[20220927,82.61],[20220928,82.56],[20220929,82.58],[20220930,80.92],[20221003,81.33],[20221004,82.82],[20221005,83.53],[20221006,84.33],[20221007,84.11],[20221011,82.35],[20221012,81.51],[20221013,80.53],[20221014,82.27],[20221017,80.33],[20221018,80.78],[20221019,81.08],[20221020,80.22],[20221021,79.4],[20221024,80.34],[20221025,80.94],[20221026,81.48],[20221027,81.15],[20221028,81],[20221031,81.86],[20221101,83],[20221102,83.2],[20221104,82.18],[20221107,82.84],[20221108,84.05],[20221109,82.92],[20221110,82.9],[20221111,86.53],[20221114,85.89],[20221115,85.91],[20221116,85.47],[20221117,85.48],[20221118,85.17],[20221121,85.19],[20221122,85.85],[20221124,87.76],[20221125,87.01],[20221128,86.13],[20221129,86.57],[20221130,85.31],[20221201,87.01],[20221202,86.21],[20221205,84.86],[20221206,84.79],[20221207,83.71],[20221208,83.69],[20221209,85.08],[20221212,84.03],[20221213,84.37],[20221214,85.86],[20221215,84.48],[20221216,82.95],[20221219,82.75],[20221220,83.6],[20221221,83.17],[20221222,83.31],[20221223,82.47],[20221227,82.32],[20221228,82.08],[20221229,81.6],[20221230,82.34],[20230104,82.51],[20230105,81.4],[20230106,81.67],[20230110,81.84],[20230111,82.5],[20230112,83.9],[20230113,84.27],[20230116,83.47],[20230117,83.97],[20230118,85.47],[20230119,85.08],[20230120,84.33],[20230123,84.71],[20230124,85.99],[20230125,86.54],[20230126,86.16],[20230127,86.41],[20230130,86.01],[20230131,85.68],[20230201,85.69],[20230202,85.81],[20230203,86.77],[20230206,85.59],[20230207,86.27],[20230208,86.44],[20230209,86.66],[20230210,87.47],[20230213,85.47],[20230214,85.85],[20230215,85.1],[20230216,85.65],[20230217,84.99],[20230220,85.16],[20230221,84.6],[20230222,83.69],[20230224,84.21],[20230227,84.08],[20230228,83.48],[20230301,83.91],[20230302,83.53],[20230303,84.84],[20230306,85.65],[20230307,85.55],[20230308,85.85],[20230309,87.13],[20230310,85.05],[20230313,85.57],[20230314,82.19],[20230315,83.34],[20230316,84.12],[20230317,85.29],[20230320,83.94],[20230322,84.17],[20230323,83.93],[20230324,85.58],[20230327,84.76],[20230328,84.78],[20230329,84.65],[20230330,84.51],[20230331,85.23],[20230403,85.84],[20230404,85.73],[20230405,84.87],[20230406,83.7],[20230407,83.92],[20230411,84.09],[20230412,84.13],[20230413,83.87],[20230414,84.53],[20230417,84.63],[20230418,85.18],[20230419,85.03],[20230420,84.92],[20230421,85.16],[20230424,84.43],[20230425,84.88],[20230426,84.28],[20230427,84.95],[20230428,84.71],[20230501,85.47],[20230502,84.75],[20230508,85.49],[20230509,87.13],[20230510,86.51],[20230511,87.18],[20230512,87.54],[20230515,88.02],[20230516,88.98],[20230517,89.28],[20230518,90.42],[20230519,90.33],[20230522,90.67],[20230523,90.32],[20230524,89.63],[20230525,89.2],[20230526,89.06],[20230529,89.21],[20230530,89.33],[20230531,89],[20230601,89.96],[20230602,91.21],[20230605,92.32],[20230606,93.55],[20230607,91.84],[20230608,90.45],[20230609,91.66],[20230612,92.63],[20230613,93.47],[20230614,94.08],[20230615,93.05],[20230616,92.24],[20230619,91.7],[20230620,91.29],[20230621,91.37],[20230622,90.48],[20230623,89.09],[20230626,88.54],[20230627,87.74],[20230628,89.22],[20230629,89.33],[20230630,89.24],[20230703,90.4],[20230704,89.82],[20230705,89.74],[20230706,88.72],[20230707,88.08],[20230710,87.92],[20230711,88.4],[20230712,87.7],[20230713,88.25],[20230714,87.93],[20230718,88.59],[20230719,88.61],[20230720,87.72],[20230721,86.86],[20230724,88.13],[20230725,88.23],[20230726,88.54],[20230727,88.85],[20230728,90.49],[20230731,89.81],[20230801,90.24],[20230802,88.58],[20230803,87.76],[20230804,87.58],[20230807,87.77],[20230808,87.6],[20230809,86.64],[20230810,86.23],[20230814,85.23],[20230815,85.31],[20230816,84.16],[20230817,84.22],[20230818,84.24],[20230821,83.66],[20230822,84.83],[20230823,86.06],[20230824,86.09],[20230825,85.34],[20230828,86.45],[20230829,86.26],[20230830,86.51],[20230831,87.52],[20230901,88.76],[20230904,88.96],[20230905,89],[20230906,89.79],[20230907,89.51],[20230908,88.23],[20230911,88.6],[20230912,89.09],[20230913,88.25],[20230914,89.33],[20230915,90.55],[20230919,89.57],[20230920,88.73],[20230921,88.38],[20230922,87.81],[20230925,88.05],[20230926,87.53],[20230927,87.95],[20230928,87.11],[20230929,85.99],[20231002,85.77],[20231003,85.05],[20231004,83.65],[20231005,85.1],[20231006,84.36],[20231010,85.83],[20231011,85.83],[20231012,87.14],[20231013,86.23],[20231016,84.66],[20231017,85.36],[20231018,85.39],[20231019,83.86],[20231020,83.39],[20231023,82.59],[20231024,82.6],[20231025,83.28],[20231026,82.11],[20231027,83.39],[20231030,82.96],[20231031,82.9],[20231101,85.71],[20231102,85.97],[20231106,87.07],[20231107,85.62],[20231108,84.9],[20231109,85.48],[20231110,85.14],[20231113,84.94],[20231114,84.99],[20231115,86.18],[20231116,86],[20231117,87.67],[20231120,87.41],[20231121,87.64],[20231122,87.62],[20231124,87.46],[20231127,87.28],[20231128,86.97],[20231129,86.99],[20231130,87.9],[20231201,87.98],[20231204,88.16],[20231205,87.51],[20231206,89.69],[20231207,89.91],[20231208,88.87],[20231211,88.85],[20231212,89.14],[20231213,89.12],[20231214,89.68],[20231215,90.19],[20231218,89.03],[20231219,88.5],[20231220,89.91],[20231221,89.26],[20231222,89.64],[20231227,90],[20231228,90.85],[20231229,90.94],[20240104,89.7],[20240105,89.38],[20240109,90.95],[20240110,91.84],[20240111,92.84],[20240112,93.76],[20240115,94.53],[20240116,93.62],[20240117,92.63],[20240118,92.21],[20240119,93.01],[20240122,94.51],[20240123,94.58],[20240124,94.34],[20240125,94.06],[20240126,92.76],[20240129,93.99],[20240130,94.39],[20240131,95],[20240201,94.97],[20240202,95.09],[20240205,95.95],[20240206,95.13],[20240207,95.39],[20240208,95.59],[20240209,95.51],[20240213,97.75],[20240214,96.69],[20240215,97.14],[20240216,97.87],[20240219,98.12],[20240220,97.47],[20240221,97.34],[20240222,98.16],[20240226,98.44],[20240227,98.97],[20240228,98.81],[20240229,99.24],[20240301,100.52],[20240304,100.47],[20240305,101.18],[20240306,101.49],[20240307,101.79],[20240308,102.39],[20240311,100.6],[20240312,99.61],[20240313,99.02],[20240314,99.44],[20240315,99.21],[20240318,101.15],[20240319,101.61],[20240321,102.27],[20240322,103.39],[20240325,101.74],[20240326,101.77],[20240327,103.11],[20240328,102.09],[20240329,102.47],[20240402,100.96],[20240403,99.85],[20240404,100.31],[20240405,99.22],[20240408,99.79],[20240409,100.27],[20240410,99.81],[20240411,100.25],[20240412,101.83],[20240415,100.9],[20240416,98.8],[20240417,97.96],[20240418,98.1],[20240419,95.99],[20240422,97.39],[20240423,96.92],[20240424,98.74],[20240425,96.27],[20240426,96.42],[20240430,98.23],[20240501,97.62],[20240502,99.36],[20240507,99.56],[20240508,97.62],[20240509,97.99],[20240510,98.08],[20240513,97.94],[20240514,97.42],[20240515,97.94],[20240516,98.53],[20240517,97.99],[20240520,98.52],[20240521,97.83],[20240522,97.14],[20240523,97.55],[20240524,96.92],[20240527,97.9],[20240528,97.56],[20240529,96.81],[20240530,96.94],[20240531,97.84],[20240603,99.38],[20240604,100.22],[20240605,97.81],[20240606,98.43],[20240607,98.27],[20240610,100.23],[20240611,100.35],[20240612,98.83],[20240613,98.16],[20240614,99.03],[20240617,96.43],[20240618,96.84],[20240619,97.5],[20240620,97.51],[20240621,97.57],[20240624,96.88],[20240625,98.95],[20240626,99.59],[20240627,99.25],[20240628,99.75],[20240701,99.37],[20240702,100.79],[20240703,100.84],[20240704,101.88],[20240705,101.47],[20240708,100.81],[20240709,102.51],[20240710,103.12],[20240711,103.38],[20240712,103.49],[20240716,103.94],[20240717,105.22],[20240718,103.34],[20240719,103.29],[20240722,102.1],[20240723,102.86],[20240724,102.94],[20240725,100.22],[20240726,98.83],[20240729,102.2],[20240730,101.29],[20240731,106.09],[20240801,103.47],[20240802,97.01],[20240805,91.7],[20240806,93.87],[20240807,96.87],[20240808,96.04],[20240809,96.84],[20240813,99.59],[20240814,99.86],[20240815,102.04],[20240816,102.56],[20240819,101.57],[20240820,102.51],[20240821,102.36],[20240822,102.39],[20240823,103.19],[20240826,103.28],[20240827,103.59],[20240828,104.44],[20240829,104.69],[20240830,104.65],[20240902,103.86],[20240903,105.43],[20240904,101.96],[20240905,101.92],[20240906,100.79],[20240909,100.72],[20240910,100.88],[20240911,100.07],[20240912,102.63],[20240913,102.28],[20240917,101.01],[20240918,100.42],[20240919,101.59],[20240920,101.58],[20240924,103.02],[20240925,101.25],[20240926,104.63],[20240927,107.15],[20240930,103.23],[20241001,105.11],[20241002,102.6],[20241003,102.69],[20241004,105.49],[20241007,104.98],[20241008,103.86],[20241009,104.43],[20241010,104.45],[20241011,104.43],[20241015,105.69],[20241016,104.38],[20241017,103.81],[20241018,103.98],[20241021,103.65],[20241022,101.85],[20241023,100.14],[20241024,100.66],[20241025,99.69],[20241028,100.58],[20241029,101.04],[20241030,102.18],[20241031,101.94],[20241101,100.01],[20241105,100.62],[20241106,103.49],[20241107,104.2],[20241108,105.94],[20241111,106.67],[20241112,106.69],[20241113,104.11],[20241114,104.04],[20241115,104.37],[20241118,104],[20241119,105.31],[20241120,103.58],[20241121,104.2],[20241122,106.03],[20241125,106.04],[20241126,105.28],[20241127,105.58],[20241128,106.35],[20241129,107.17],[20241202,109.26],[20241203,111.1],[20241204,110.26],[20241205,110.14],[20241206,109.03],[20241209,109.2],[20241210,108.64],[20241211,108.94],[20241212,110.6],[20241213,108.23],[20241216,107.24],[20241217,107.07],[20241218,106.7],[20241219,105.44],[20241220,104.87],[20241223,105.49],[20241227,106.56],[20241230,105.84],[20250106,105.86],[20250107,106.86],[20250108,106.84],[20250109,105.87],[20250110,105.36],[20250114,104.72],[20250115,104.9],[20250116,105.82],[20250117,105.64],[20250120,106.16],[20250121,106.29],[20250122,106.26],[20250123,106.92],[20250124,106.07],[20250127,106.98],[20250128,107.33],[20250129,108.22],[20250130,109.16],[20250131,108.83],[20250203,107.41],[20250204,106.85],[20250205,108.13],[20250206,109.72],[20250207,109.28],[20250210,109.78],[20250212,108.1],[20250213,109.25],[20250214,109.38],[20250217,111.27],[20250218,111.4],[20250219,111.13],[20250220,111.13],[20250221,110.49],[20250225,109.42],[20250226,109.24],[20250227,109.95],[20250228,107.43],[20250303,108.29],[20250304,106.41],[20250305,105.96],[20250306,108.11],[20250307,104.86],[20250310,105.13],[20250311,102.52],[20250312,103.53],[20250313,104.68],[20250314,104.76],[20250317,105.56],[20250318,106.1],[20250319,106.42],[20250321,108.72],[20250324,107.44],[20250325,107.62],[20250326,108.34],[20250327,108.27],[20250328,107.15],[20250331,104.09],[20250401,104.71],[20250402,104.13],[20250403,100.61],[20250404,96.02],[20250407,90.96],[20250408,98.58],[20250409,93.59],[20250410,97.37],[20250411,96.67],[20250414,97.16],[20250415,99.06],[20250416,98.3],[20250417,99.68],[20250418,100.55],[20250422,99.96],[20250423,101.74],[20250424,101.58],[20250425,102.53],[20250428,103.29],[20250430,104.5],[20250501,105.2],[20250502,104.9],[20250507,105.78],[20250508,105.41],[20250509,106.66],[20250512,108.29],[20250513,107.38],[20250514,107.56],[20250515,107.42],[20250516,107.84],[20250519,107.61],[20250520,108.15],[20250521,107.02],[20250522,106.92],[20250523,108.23],[20250526,108.19],[20250527,108.11],[20250528,108.35],[20250529,110.36],[20250530,109.72],[20250602,108.87],[20250603,108.54],[20250604,108.34],[20250605,107.83],[20250606,107.65],[20250609,108.17],[20250610,107.95],[20250611,107.43],[20250612,106.74],[20250613,105.86],[20250616,105.71],[20250617,105.5],[20250618,107.24],[20250619,106.14],[20250620,105.1],[20250623,103.62],[20250624,105.14],[20250625,105.13],[20250626,106.02],[20250627,107.56],[20250630,107.98],[20250701,107.25],[20250702,106.35],[20250703,106.04],[20250704,105.84],[20250707,104.84]]}
{"meta":{"id":"121-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Japan","currency":"EUR"},"ts":[[20200708,131.83],[20200709,131.55],[20200710,131.18],[20200711,131.18],[20200712,131.18],[20200713,133.18],[20200714,132.11],[20200715,133.94],[20200716,133.03],[20200717,132.2],[20200718,132.2],[20200719,132.2],[20200720,132.26],[20200721,132.54],[20200722,130.66],[20200723,130.68],[20200724,130.82],[20200725,130.82],[20200726,130.82],[20200727,130.84],[20200728,130.7],[20200729,129.15],[20200730,127.86],[20200731,123.87],[20200801,123.87],[20200802,123.87],[20200803,125.66],[20200804,128.21],[20200805,127.94],[20200806,128.04],[20200807,127.91],[20200808,127.91],[20200809,127.91],[20200810,127.95],[20200811,131.31],[20200812,132],[20200813,132.49],[20200814,133.01],[20200815,133.01],[20200816,133.01],[20200817,132.12],[20200818,132.45],[20200819,132.6],[20200820,131.71],[20200821,133.02],[20200822,133.02],[20200823,133.02],[20200824,132.84],[20200825,133.74],[20200826,134.04],[20200827,133.37],[20200828,132.34],[20200829,132.34],[20200830,132.34],[20200831,132.41],[20200901,131.73],[20200902,133.42],[20200903,134.31],[20200904,133.44],[20200905,133.44],[20200906,133.44],[20200907,133.02],[20200908,133.9],[20200909,133.36],[20200910,134.12],[20200911,135.02],[20200912,135.02],[20200913,135.02],[20200914,136.22],[20200915,135.92],[20200916,136.57],[20200917,137.24],[20200918,137.62],[20200919,137.62],[20200920,137.62],[20200921,137.75],[20200922,137.74],[20200923,138.04],[20200924,136.76],[20200925,137.17],[20200926,137.17],[20200927,137.17],[20200928,139.17],[20200929,139.04],[20200930,136.27],[20201001,136.18],[20201002,135.58],[20201003,135.58],[20201004,135.58],[20201005,137.03],[20201006,137.24],[20201007,137.62],[20201008,138.48],[20201009,137.64],[20201010,137.64],[20201011,137.64],[20201012,137.91],[20201013,138.53],[20201014,138.81],[20201015,138.4],[20201016,137.03],[20201017,137.03],[20201018,137.03],[20201019,137.99],[20201020,136.4],[20201021,137.92],[20201022,137.09],[20201023,137.16],[20201024,137.16],[20201025,137.16],[20201026,136.72],[20201027,136.87],[20201028,137.1],[20201029,138.04],[20201030,135.11],[20201031,135.11],[20201101,135.11],[20201102,137.9],[20201103,137.8],[20201104,139.26],[20201105,140.47],[20201106,141.15],[20201107,141.15],[20201108,141.15],[20201109,142.67],[20201110,143.32],[20201111,145.88],[20201112,145.53],[20201113,144.24],[20201114,144.24],[20201115,144.24],[20201116,146.69],[20201117,147.42],[20201118,146.83],[20201119,147.32],[20201120,147.47],[20201121,147.47],[20201122,147.47],[20201123,147.4],[20201124,149.71],[20201125,149.98],[20201126,151.13],[20201127,151.84],[20201128,151.84],[20201129,151.84],[20201130,148.67],[20201201,149.93],[20201202,149.16],[20201203,148.95],[20201204,149.1],[20201205,149.1],[20201206,149.1],[20201207,148.05],[20201208,147.95],[20201209,149.86],[20201210,148.67],[20201211,149.01],[20201212,149.01],[20201213,149.01],[20201214,150.19],[20201215,149.53],[20201216,150.06],[20201217,150.39],[20201218,149.98],[20201219,149.98],[20201220,149.98],[20201221,149.88],[20201222,147.65],[20201223,148.47],[20201224,148.74],[20201225,148.74],[20201226,148.74],[20201227,148.74],[20201228,149.57],[20201229,151.73],[20201230,151.61],[20201231,151.7],[20210101,151.7],[20210102,151.7],[20210103,151.7],[20210104,150.95],[20210105,151.34],[20210106,151.08],[20210107,153.69],[20210108,156.16],[20210109,156.16],[20210110,156.16],[20210111,156.3],[20210112,157.02],[20210113,158.14],[20210114,158.95],[20210115,158.14],[20210116,158.14],[20210117,158.14],[20210118,157.76],[20210119,157.85],[20210120,158.25],[20210121,158.89],[20210122,157.97],[20210123,157.97],[20210124,157.97],[20210125,158.52],[20210126,157.43],[20210127,158.02],[20210128,155.6],[20210129,152.24],[20210130,152.24],[20210131,152.24],[20210201,154.72],[20210202,156.6],[20210203,158.36],[20210204,158.05],[20210205,159.51],[20210206,159.51],[20210207,159.51],[20210208,161.73],[20210209,162.07],[20210210,162.22],[20210211,162.21],[20210212,162.72],[20210213,162.72],[20210214,162.72],[20210215,163.75],[20210216,164.2],[20210217,164.08],[20210218,162.48],[20210219,161.59],[20210220,161.59],[20210221,161.59],[20210222,162.14],[20210223,162.1],[20210224,158.67],[20210225,159.35],[20210226,155.15],[20210227,155.15],[20210228,155.15],[20210301,158.63],[20210302,158.22],[20210303,158.55],[20210304,156.37],[20210305,157.23],[20210306,157.23],[20210307,157.23],[20210308,157.21],[20210309,158.34],[20210310,158.96],[20210311,158.47],[20210312,160.51],[20210313,160.51],[20210314,160.51],[20210315,161.65],[20210316,163.04],[20210317,163.14],[20210318,165.25],[20210319,165.86],[20210320,165.86],[20210321,165.86],[20210322,164.09],[20210323,163.45],[20210324,160.78],[20210325,162.76],[20210326,164.61],[20210327,164.61],[20210328,164.61],[20210329,165.24],[20210330,165.15],[20210331,162.79],[20210401,163.19],[20210402,163.4],[20210403,163.4],[20210404,163.4],[20210405,163.4],[20210406,162.67],[20210407,163.23],[20210408,163.44],[20210409,163.33],[20210410,163.33],[20210411,163.33],[20210412,162.72],[20210413,163.03],[20210414,162.35],[20210415,163.03],[20210416,162.94],[20210417,162.94],[20210418,162.94],[20210419,163.27],[20210420,159.75],[20210421,157.73],[20210422,160.15],[20210423,159.66],[20210424,159.66],[20210425,159.66],[20210426,159.29],[20210427,157.62],[20210428,157.74],[20210429,157.69],[20210430,156.64],[20210501,156.64],[20210502,156.64],[20210503,156.65],[20210504,156.67],[20210505,156.71],[20210506,158.78],[20210507,159.12],[20210508,159.12],[20210509,159.12],[20210510,159.9],[20210511,156.36],[20210512,154.32],[20210513,153.58],[20210514,154.25],[20210515,154.25],[20210516,154.25],[20210517,153.42],[20210518,155.43],[20210519,154.33],[20210520,154.68],[20210521,155.98],[20210522,155.98],[20210523,155.98],[20210524,156.15],[20210525,156.33],[20210526,156.68],[20210527,155.84],[20210528,158.39],[20210529,158.39],[20210530,158.39],[20210531,157.03],[20210601,156.51],[20210602,158.31],[20210603,158.92],[20210604,159.77],[20210605,159.77],[20210606,159.77],[20210607,160.35],[20210608,160.01],[20210609,159.16],[20210610,159.38],[20210611,159.63],[20210612,159.63],[20210613,159.63],[20210614,160],[20210615,160.82],[20210616,160.9],[20210617,161.2],[20210618,160.79],[20210619,160.79],[20210620,160.79],[20210621,157.65],[20210622,161.22],[20210623,160.37],[20210624,159.79],[20210625,161.06],[20210626,161.06],[20210627,161.06],[20210628,161.45],[20210629,161.05],[20210630,160.68],[20210701,159.29],[20210702,161.37],[20210703,161.37],[20210704,161.37],[20210705,161.16],[20210706,162.16],[20210707,161.09],[20210708,160.03],[20210709,159.57],[20210710,159.57],[20210711,159.57],[20210712,162.35],[20210713,163.56],[20210714,163.45],[20210715,161.82],[20210716,161.19],[20210717,161.19],[20210718,161.19],[20210719,159.91],[20210720,158.62],[20210721,159.31],[20210722,159.34],[20210723,159.32],[20210724,159.32],[20210725,159.32],[20210726,160.39],[20210727,161.44],[20210728,160.29],[20210729,160.44],[20210730,158.33],[20210731,158.33],[20210801,158.33],[20210802,161.58],[20210803,161.54],[20210804,161.16],[20210805,161.52],[20210806,161.81],[20210807,161.81],[20210808,161.81],[20210809,161.84],[20210810,162.24],[20210811,163.36],[20210812,163.78],[20210813,163.79],[20210814,163.79],[20210815,163.79],[20210816,162.33],[20210817,161.72],[20210818,162.4],[20210819,160.51],[20210820,159.28],[20210821,159.28],[20210822,159.28],[20210823,161.04],[20210824,162.86],[20210825,162.64],[20210826,161.74],[20210827,161.2],[20210828,161.2],[20210829,161.2],[20210830,162.57],[20210831,163.58],[20210901,164.98],[20210902,165.33],[20210903,168.03],[20210904,168.03],[20210905,168.03],[20210906,170.47],[20210907,171.68],[20210908,173.36],[20210909,172.58],[20210910,174.99],[20210911,174.99],[20210912,174.99],[20210913,176.14],[20210914,177.25],[20210915,176.87],[20210916,176.86],[20210917,176.23],[20210918,176.23],[20210919,176.23],[20210920,176.35],[20210921,175],[20210922,172.89],[20210923,172.76],[20210924,175.1],[20210925,175.1],[20210926,175.1],[20210927,174.65],[20210928,173.29],[20210929,171.41],[20210930,170.95],[20211001,168.23],[20211002,168.23],[20211003,168.23],[20211004,166.52],[20211005,165.07],[20211006,164.6],[20211007,164.85],[20211008,165.75],[20211009,165.75],[20211010,165.75],[20211011,167.23],[20211012,165.69],[20211013,164.69],[20211014,165.55],[20211015,167.44],[20211016,167.44],[20211017,167.44],[20211018,167.26],[20211019,166.92],[20211020,167.12],[20211021,164.97],[20211022,165.71],[20211023,165.71],[20211024,165.71],[20211025,165.77],[20211026,167.38],[20211027,167.63],[20211028,167.11],[20211029,165.96],[20211030,165.96],[20211031,165.96],[20211101,167.71],[20211102,169.39],[20211103,169.33],[20211104,171.71],[20211105,171.62],[20211106,171.62],[20211107,171.62],[20211108,170.69],[20211109,169.76],[20211110,168.96],[20211111,169.65],[20211112,172.08],[20211113,172.08],[20211114,172.08],[20211115,172.84],[20211116,173.7],[20211117,172.86],[20211118,172.79],[20211119,175.28],[20211120,175.28],[20211121,175.28],[20211122,174.99],[20211123,174.9],[20211124,172.37],[20211125,172.78],[20211126,169.54],[20211127,169.54],[20211128,169.54],[20211129,168],[20211130,165.68],[20211201,166.63],[20211202,166.06],[20211203,168.39],[20211204,168.39],[20211205,168.39],[20211206,167.82],[20211207,171.37],[20211208,171.52],[20211209,170.94],[20211210,169.71],[20211211,169.71],[20211212,169.71],[20211213,170.02],[20211214,169.27],[20211215,170.27],[20211216,171.15],[20211217,169.93],[20211218,169.93],[20211219,169.93],[20211220,167],[20211221,168.79],[20211222,168.25],[20211223,169.47],[20211224,169.14],[20211225,169.14],[20211226,169.14],[20211227,168.27],[20211228,169.71],[20211229,169.19],[20211230,168.45],[20211231,168.37],[20220101,168.37],[20220102,168.37],[20220103,168.49],[20220104,170.85],[20220105,171.89],[20220106,168.55],[20220107,168.37],[20220108,168.37],[20220109,168.37],[20220110,168.53],[20220111,167.61],[20220112,170.14],[20220113,169.68],[20220114,168.35],[20220115,168.35],[20220116,168.35],[20220117,168.5],[20220118,167.66],[20220119,164.43],[20220120,165.77],[20220121,164.95],[20220122,164.95],[20220123,164.95],[20220124,165.07],[20220125,162.62],[20220126,162.68],[20220127,159.06],[20220128,160.62],[20220129,160.62],[20220130,160.62],[20220131,162.59],[20220201,162.52],[20220202,165.72],[20220203,163.7],[20220204,161.87],[20220205,161.87],[20220206,161.87],[20220207,161.83],[20220208,161.94],[20220209,163.08],[20220210,163.35],[20220211,163.48],[20220212,163.48],[20220213,163.48],[20220214,162.81],[20220215,161.41],[20220216,162.86],[20220217,162.38],[20220218,161.99],[20220219,161.99],[20220220,161.99],[20220221,160.98],[20220222,159.22],[20220223,159.24],[20220224,159.05],[20220225,159.6],[20220226,159.6],[20220227,159.6],[20220228,160.66],[20220301,162.3],[20220302,160.15],[20220303,161.42],[20220304,160.58],[20220305,160.58],[20220306,160.58],[20220307,157.39],[20220308,153.73],[20220309,152.6],[20220310,156.43],[20220311,154.68],[20220312,154.68],[20220313,154.68],[20220314,154.19],[20220315,154.67],[20220316,157.04],[20220317,158.77],[20220318,159.66],[20220319,159.66],[20220320,159.66],[20220321,159.66],[20220322,160.7],[20220323,163.67],[20220324,163.17],[20220325,163.24],[20220326,163.24],[20220327,163.24],[20220328,160.42],[20220329,161.17],[20220330,161.63],[20220331,160.37],[20220401,160.24],[20220402,160.24],[20220403,160.24],[20220404,161.16],[20220405,160.57],[20220406,157.71],[20220407,155.71],[20220408,156.24],[20220409,156.24],[20220410,156.24],[20220411,153.53],[20220412,152.21],[20220413,154.16],[20220414,155.81],[20220415,155.65],[20220416,155.65],[20220417,155.65],[20220418,155.65],[20220419,152.57],[20220420,153.58],[20220421,153.79],[20220422,152.79],[20220423,152.79],[20220424,152.79],[20220425,151.75],[20220426,152.93],[20220427,153.04],[20220428,154.28],[20220429,154.44],[20220430,154.44],[20220501,154.44],[20220502,154.35],[20220503,154.37],[20220504,154.34],[20220505,154.33],[20220506,154.52],[20220507,154.52],[20220508,154.52],[20220509,153.43],[20220510,150.91],[20220511,150.38],[20220512,152.04],[20220513,154.95],[20220514,154.95],[20220515,154.95],[20220516,153.57],[20220517,152.65],[20220518,154.58],[20220519,153.59],[20220520,154.45],[20220521,154.45],[20220522,154.45],[20220523,155.01],[20220524,153.26],[20220525,154.17],[20220526,154.15],[20220527,154.77],[20220528,154.77],[20220529,154.77],[20220530,156.04],[20220531,155.17],[20220601,155.82],[20220602,154.93],[20220603,154.45],[20220604,154.45],[20220605,154.45],[20220606,154.52],[20220607,152.98],[20220608,152.68],[20220609,152.57],[20220610,152.55],[20220611,152.55],[20220612,152.55],[20220613,149.89],[20220614,148.32],[20220615,147.02],[20220616,147.85],[20220617,144.32],[20220618,144.32],[20220619,144.32],[20220620,141.69],[20220621,143.13],[20220622,142.9],[20220623,143.18],[20220624,145.07],[20220625,145.07],[20220626,145.07],[20220627,145.55],[20220628,147.08],[20220629,145.94],[20220630,145.39],[20220701,144.34],[20220702,144.34],[20220703,144.34],[20220704,145.54],[20220705,147.48],[20220706,148.25],[20220707,150.2],[20220708,150.98],[20220709,150.98],[20220710,150.98],[20220711,151.93],[20220712,151.04],[20220713,150.46],[20220714,149.66],[20220715,149.21],[20220716,149.21],[20220717,149.21],[20220718,149.08],[20220719,148.68],[20220720,151.87],[20220721,151.96],[20220722,154.37],[20220723,154.37],[20220724,154.37],[20220725,153.16],[20220726,154.15],[20220727,154.22],[20220728,156.11],[20220729,156.71],[20220730,156.71],[20220731,156.71],[20220801,158.94],[20220802,158.01],[20220803,156.05],[20220804,156.2],[20220805,156.83],[20220806,156.83],[20220807,156.83],[20220808,155.83],[20220809,154.03],[20220810,153.88],[20220811,153.84],[20220812,157.76],[20220813,157.76],[20220814,157.76],[20220815,158.75],[20220816,159.96],[20220817,160.34],[20220818,159.52],[20220819,159.01],[20220820,159.01],[20220821,159.01],[20220822,159.61],[20220823,158.93],[20220824,158.98],[20220825,159.45],[20220826,158.62],[20220827,158.62],[20220828,158.62],[20220829,155.06],[20220830,155.63],[20220831,155.1],[20220901,152.23],[20220902,150.76],[20220903,150.76],[20220904,150.76],[20220905,151.59],[20220906,149.83],[20220907,146.8],[20220908,149.33],[20220909,150.39],[20220910,150.39],[20220911,150.39],[20220912,150.22],[20220913,150.56],[20220914,149.24],[20220915,149.01],[20220916,148.51],[20220917,148.51],[20220918,148.51],[20220919,148.5],[20220920,148.14],[20220921,147.38],[20220922,149.74],[20220923,149.79],[20220924,149.79],[20220925,149.79],[20220926,146.3],[20220927,146.65],[20220928,146.17],[20220929,145.85],[20220930,142.99],[20221001,142.99],[20221002,142.99],[20221003,143.5],[20221004,146.56],[20221005,147.04],[20221006,148.15],[20221007,147.69],[20221008,147.69],[20221009,147.69],[20221010,147.76],[20221011,145.39],[20221012,144.22],[20221013,142.56],[20221014,145],[20221015,145],[20221016,145],[20221017,142.53],[20221018,142.37],[20221019,142.65],[20221020,141.58],[20221021,140.24],[20221022,140.24],[20221023,140.24],[20221024,141.38],[20221025,142.73],[20221026,143.05],[20221027,142.26],[20221028,142.47],[20221029,142.47],[20221030,142.47],[20221031,143.69],[20221101,144.34],[20221102,146.19],[20221103,146.26],[20221104,145.08],[20221105,145.08],[20221106,145.08],[20221107,145.56],[20221108,147.28],[20221109,146.25],[20221110,146.83],[20221111,151.72],[20221112,151.72],[20221113,151.72],[20221114,149.79],[20221115,150.36],[20221116,149.51],[20221117,149.87],[20221118,149.81],[20221119,149.81],[20221120,149.81],[20221121,150.04],[20221122,151.53],[20221123,151.58],[20221124,154.79],[20221125,153.97],[20221126,153.97],[20221127,153.97],[20221128,152.72],[20221129,153.28],[20221130,151.95],[20221201,153.95],[20221202,152.59],[20221203,152.59],[20221204,152.59],[20221205,150.19],[20221206,150.14],[20221207,148.95],[20221208,148.97],[20221209,150.87],[20221210,150.87],[20221211,150.87],[20221212,149.1],[20221213,149.97],[20221214,151.87],[20221215,149.67],[20221216,147.66],[20221217,147.66],[20221218,147.66],[20221219,147.51],[20221220,149.68],[20221221,149.14],[20221222,149.8],[20221223,148.67],[20221224,148.67],[20221225,148.67],[20221226,148.67],[20221227,148.57],[20221228,147.99],[20221229,147.29],[20221230,148.27],[20221231,148.27],[20230101,148.27],[20230102,148.27],[20230103,148.6],[20230104,148.55],[20230105,146.45],[20230106,146.89],[20230107,146.89],[20230108,146.89],[20230109,146.74],[20230110,146.72],[20230111,147.72],[20230112,150.06],[20230113,151.6],[20230114,151.6],[20230115,151.6],[20230116,150.4],[20230117,151.45],[20230118,153.23],[20230119,152.63],[20230120,151.76],[20230121,151.76],[20230122,151.76],[20230123,152.19],[20230124,154.29],[20230125,155.22],[20230126,154.94],[20230127,155.73],[20230128,155.73],[20230129,155.73],[20230130,155.04],[20230131,154.76],[20230201,154.69],[20230202,154.56],[20230203,155.43],[20230204,155.43],[20230205,155.43],[20230206,154],[20230207,155.35],[20230208,155.86],[20230209,156.12],[20230210,157.26],[20230211,157.26],[20230212,157.26],[20230213,154.72],[20230214,155.37],[20230215,153.76],[20230216,154.31],[20230217,153.73],[20230218,153.73],[20230219,153.73],[20230220,154.23],[20230221,153.36],[20230222,152.07],[20230223,152.09],[20230224,152.9],[20230225,152.9],[20230226,152.9],[20230227,152.96],[20230228,151.8],[20230301,152.39],[20230302,151.96],[20230303,154.46],[20230304,154.46],[20230305,154.46],[20230306,155.7],[20230307,155.82],[20230308,156.72],[20230309,158.98],[20230310,155.24],[20230311,155.24],[20230312,155.24],[20230313,155.14],[20230314,149.91],[20230315,153.69],[20230316,152.95],[20230317,154.19],[20230318,154.19],[20230319,154.19],[20230320,152.29],[20230321,152.13],[20230322,152.26],[20230323,152.17],[20230324,154.62],[20230325,154.62],[20230326,154.62],[20230327,153.68],[20230328,153.76],[20230329,154.02],[20230330,153.7],[20230331,154.78],[20230401,154.78],[20230402,154.78],[20230403,156.01],[20230404,155.84],[20230405,154.24],[20230406,152.55],[20230407,152.59],[20230408,152.59],[20230409,152.59],[20230410,152.59],[20230411,153.11],[20230412,153.36],[20230413,153.01],[20230414,154.1],[20230415,154.1],[20230416,154.1],[20230417,154.2],[20230418,155.28],[20230419,154.59],[20230420,154.47],[20230421,154.77],[20230422,154.77],[20230423,154.77],[20230424,153.82],[20230425,154.22],[20230426,153.15],[20230427,154.29],[20230428,153.87],[20230429,153.87],[20230430,153.87],[20230501,154.15],[20230502,153.86],[20230503,153.91],[20230504,154.15],[20230505,154.01],[20230506,154.01],[20230507,154.01],[20230508,154.79],[20230509,156.23],[20230510,157.32],[20230511,158.67],[20230512,159.59],[20230513,159.59],[20230514,159.59],[20230515,159.99],[20230516,161.33],[20230517,161.62],[20230518,162.18],[20230519,163.22],[20230520,163.22],[20230521,163.22],[20230522,164.17],[20230523,163.24],[20230524,162.19],[20230525,161.85],[20230526,161.64],[20230527,161.64],[20230528,161.64],[20230529,161.63],[20230530,162.7],[20230531,161.78],[20230601,163.25],[20230602,165.57],[20230603,165.57],[20230604,165.57],[20230605,167.71],[20230606,170.09],[20230607,167.39],[20230608,165.47],[20230609,167.65],[20230610,167.65],[20230611,167.65],[20230612,168.96],[20230613,170.64],[20230614,171.79],[20230615,169.9],[20230616,168.86],[20230617,168.86],[20230618,168.86],[20230619,167.46],[20230620,167.36],[20230621,167.94],[20230622,166.54],[20230623,165.25],[20230624,165.25],[20230625,165.25],[20230626,163.36],[20230627,161.9],[20230628,164.5],[20230629,164.77],[20230630,164.89],[20230701,164.89],[20230702,164.89],[20230703,166.75],[20230704,165.94],[20230705,165.96],[20230706,164.27],[20230707,163.46],[20230708,163.46],[20230709,163.46],[20230710,162.73],[20230711,163.8],[20230712,163.16],[20230713,164.29],[20230714,163.16],[20230715,163.16],[20230716,163.16],[20230717,163.09],[20230718,164.16],[20230719,164.68],[20230720,163.36],[20230721,162.3],[20230722,162.3],[20230723,162.3],[20230724,164.31],[20230725,164.94],[20230726,165.49],[20230727,166.33],[20230728,168.74],[20230729,168.74],[20230730,168.74],[20230731,167.3],[20230801,167.99],[20230802,165.29],[20230803,163.68],[20230804,164.11],[20230805,164.11],[20230806,164.11],[20230807,164.61],[20230808,164.37],[20230809,162.82],[20230810,163.37],[20230811,163.4],[20230812,163.4],[20230813,163.4],[20230814,161.18],[20230815,161.11],[20230816,159.46],[20230817,159.06],[20230818,158.79],[20230819,158.79],[20230820,158.79],[20230821,158.32],[20230822,160.02],[20230823,162.23],[20230824,162.23],[20230825,161.08],[20230826,161.08],[20230827,161.08],[20230828,162.42],[20230829,162.66],[20230830,162.91],[20230831,164.92],[20230901,166.92],[20230902,166.92],[20230903,166.92],[20230904,168.01],[20230905,168.29],[20230906,169.2],[20230907,168.71],[20230908,166.86],[20230909,166.86],[20230910,166.86],[20230911,167.49],[20230912,168.38],[20230913,167.33],[20230914,169.45],[20230915,171.18],[20230916,171.18],[20230917,171.18],[20230918,171.18],[20230919,170.09],[20230920,168.4],[20230921,167.17],[20230922,166.4],[20230923,166.4],[20230924,166.4],[20230925,166.84],[20230926,165.98],[20230927,167.04],[20230928,165.59],[20230929,163.93],[20230930,163.93],[20231001,163.93],[20231002,163.25],[20231003,162.06],[20231004,158.63],[20231005,161.43],[20231006,160.37],[20231007,160.37],[20231008,160.37],[20231009,160.45],[20231010,163.37],[20231011,162.99],[20231012,165],[20231013,163.51],[20231014,163.51],[20231015,163.51],[20231016,160.93],[20231017,161.61],[20231018,161.62],[20231019,159.33],[20231020,157.99],[20231021,157.99],[20231022,157.99],[20231023,156.38],[20231024,156.48],[20231025,157.83],[20231026,155.7],[20231027,157.67],[20231028,157.67],[20231029,157.67],[20231030,156.24],[20231031,156.15],[20231101,157.6],[20231102,161.26],[20231103,161.2],[20231104,161.2],[20231105,161.2],[20231106,162.93],[20231107,161.15],[20231108,159.84],[20231109,161.3],[20231110,160.88],[20231111,160.88],[20231112,160.88],[20231113,160.61],[20231114,160.81],[20231115,162.39],[20231116,161.71],[20231117,164.41],[20231118,164.41],[20231119,164.41],[20231120,163.56],[20231121,163.94],[20231122,164.11],[20231123,164.06],[20231124,163.89],[20231125,163.89],[20231126,163.89],[20231127,163.67],[20231128,163.26],[20231129,163.53],[20231130,165.21],[20231201,165.32],[20231202,165.32],[20231203,165.32],[20231204,165.65],[20231205,164.61],[20231206,168.18],[20231207,168.3],[20231208,167.01],[20231209,167.01],[20231210,167.01],[20231211,167.1],[20231212,167.38],[20231213,167.14],[20231214,167.95],[20231215,168.76],[20231216,168.76],[20231217,168.76],[20231218,166.89],[20231219,166.02],[20231220,168.07],[20231221,167.21],[20231222,168.07],[20231223,168.07],[20231224,168.07],[20231225,168.07],[20231226,168.07],[20231227,168.56],[20231228,169.73],[20231229,170.21],[20231230,170.21],[20231231,170.21],[20240101,170.21],[20240102,170.21],[20240103,170.21],[20240104,168.89],[20240105,168.63],[20240106,168.63],[20240107,168.63],[20240108,168.63],[20240109,170.6],[20240110,172.07],[20240111,173.39],[20240112,175.04],[20240113,175.04],[20240114,175.04],[20240115,176.31],[20240116,174.98],[20240117,172.67],[20240118,172.38],[20240119,174.08],[20240120,174.08],[20240121,174.08],[20240122,176.59],[20240123,176.6],[20240124,176.25],[20240125,175.62],[20240126,173.66],[20240127,173.66],[20240128,173.66],[20240129,176],[20240130,176.05],[20240131,177.46],[20240201,177.63],[20240202,177.55],[20240203,177.55],[20240204,177.55],[20240205,178.65],[20240206,177.5],[20240207,177.98],[20240208,177.93],[20240209,177.65],[20240210,177.65],[20240211,177.65],[20240212,177.66],[20240213,180.65],[20240214,178.88],[20240215,179.58],[20240216,180.74],[20240217,180.74],[20240218,180.74],[20240219,181.57],[20240220,180.48],[20240221,180.4],[20240222,181.46],[20240223,181.46],[20240224,181.46],[20240225,181.46],[20240226,182.31],[20240227,183.01],[20240228,182.84],[20240229,183.68],[20240301,185.42],[20240302,185.42],[20240303,185.42],[20240304,185.04],[20240305,186.02],[20240306,187.14],[20240307,187.77],[20240308,187.99],[20240309,187.99],[20240310,187.99],[20240311,184.69],[20240312,183.74],[20240313,182.32],[20240314,182.86],[20240315,182.97],[20240316,182.97],[20240317,182.97],[20240318,185.94],[20240319,186.91],[20240320,186.91],[20240321,188.42],[20240322,190.36],[20240323,190.36],[20240324,190.36],[20240325,187.69],[20240326,187.44],[20240327,189.32],[20240328,188.12],[20240329,188.2],[20240330,188.2],[20240331,188.2],[20240401,188.2],[20240402,185.8],[20240403,184.84],[20240404,185.42],[20240405,183.97],[20240406,183.97],[20240407,183.97],[20240408,185.12],[20240409,186.02],[20240410,185.18],[20240411,186.19],[20240412,188.1],[20240413,188.1],[20240414,188.1],[20240415,186.88],[20240416,182.88],[20240417,180.93],[20240418,180.91],[20240419,177.74],[20240420,177.74],[20240421,177.74],[20240422,180.21],[20240423,179.72],[20240424,182.19],[20240425,177.62],[20240426,178],[20240427,178],[20240428,178],[20240429,178.01],[20240430,181.45],[20240501,180.93],[20240502,183.06],[20240503,183.06],[20240504,183.06],[20240505,183.06],[20240506,183.06],[20240507,183.51],[20240508,180.5],[20240509,180.66],[20240510,180.57],[20240511,180.57],[20240512,180.57],[20240513,179.89],[20240514,179.68],[20240515,180.24],[20240516,181.3],[20240517,180.68],[20240518,180.68],[20240519,180.68],[20240520,181.21],[20240521,180.43],[20240522,179.28],[20240523,179.88],[20240524,178.92],[20240525,178.92],[20240526,178.92],[20240527,180.18],[20240528,180.21],[20240529,178.2],[20240530,178.65],[20240531,180.31],[20240601,180.31],[20240602,180.31],[20240603,182.27],[20240604,183.61],[20240605,180.68],[20240606,180.98],[20240607,181.09],[20240608,181.09],[20240609,181.09],[20240610,183.37],[20240611,183.22],[20240612,181.46],[20240613,179.75],[20240614,181.4],[20240615,181.4],[20240616,181.4],[20240617,178.03],[20240618,178.64],[20240619,179.18],[20240620,179.14],[20240621,178.85],[20240622,178.85],[20240623,178.85],[20240624,178.48],[20240625,181.57],[20240626,182.15],[20240627,181.89],[20240628,182.45],[20240629,182.45],[20240630,182.45],[20240701,181.63],[20240702,183.42],[20240703,183.8],[20240704,185.67],[20240705,185.1],[20240706,185.1],[20240707,185.1],[20240708,184.03],[20240709,185.94],[20240710,186.88],[20240711,187.44],[20240712,187.76],[20240713,187.76],[20240714,187.76],[20240715,187.76],[20240716,188.47],[20240717,190.1],[20240718,188.24],[20240719,187.21],[20240720,187.21],[20240721,187.21],[20240722,186.12],[20240723,187.4],[20240724,186.89],[20240725,182.82],[20240726,180.87],[20240727,180.87],[20240728,180.87],[20240729,185.76],[20240730,184.48],[20240731,191.85],[20240801,186.61],[20240802,176.04],[20240803,176.04],[20240804,176.04],[20240805,163.73],[20240806,172.07],[20240807,175.26],[20240808,174.4],[20240809,174.59],[20240810,174.59],[20240811,174.59],[20240812,174.59],[20240813,178.76],[20240814,179.25],[20240815,180.93],[20240816,184.59],[20240817,184.59],[20240818,184.59],[20240819,184.09],[20240820,185.2],[20240821,185],[20240822,185.75],[20240823,186.88],[20240824,186.88],[20240825,186.88],[20240826,186.92],[20240827,187.55],[20240828,189.09],[20240829,189.6],[20240830,190.13],[20240831,190.13],[20240901,190.13],[20240902,188.44],[20240903,190.56],[20240904,185.02],[20240905,185.21],[20240906,183.58],[20240907,183.58],[20240908,183.58],[20240909,183.18],[20240910,183.57],[20240911,182.26],[20240912,185.71],[20240913,185.26],[20240914,185.26],[20240915,185.26],[20240916,185.26],[20240917,183.69],[20240918,182.68],[20240919,185.22],[20240920,184.98],[20240921,184.98],[20240922,184.98],[20240923,184.98],[20240924,186.37],[20240925,184.94],[20240926,190.57],[20240927,193.45],[20240928,193.45],[20240929,193.45],[20240930,187.96],[20241001,190.59],[20241002,187.29],[20241003,187.31],[20241004,189.19],[20241005,189.19],[20241006,189.19],[20241007,189.86],[20241008,188.12],[20241009,188.14],[20241010,188.19],[20241011,188.25],[20241012,188.25],[20241013,188.25],[20241014,188.25],[20241015,189.21],[20241016,186.96],[20241017,187.1],[20241018,186.73],[20241019,186.73],[20241020,186.73],[20241021,186.21],[20241022,183.28],[20241023,180.81],[20241024,181.4],[20241025,180.25],[20241026,180.25],[20241027,180.25],[20241028,181.7],[20241029,182.98],[20241030,184.22],[20241031,182.55],[20241101,182.72],[20241102,182.72],[20241103,182.72],[20241104,182.72],[20241105,181.56],[20241106,185.37],[20241107,186.08],[20241108,187.83],[20241109,187.83],[20241110,187.83],[20241111,188.37],[20241112,188.58],[20241113,184.76],[20241114,184.9],[20241115,184.97],[20241116,184.97],[20241117,184.97],[20241118,184.4],[20241119,186.18],[20241120,184],[20241121,185.34],[20241122,188.43],[20241123,188.43],[20241124,188.43],[20241125,189.1],[20241126,188.19],[20241127,188.46],[20241128,189.88],[20241129,190.8],[20241130,190.8],[20241201,190.8],[20241202,194.36],[20241203,197.25],[20241204,195.86],[20241205,195.61],[20241206,193.61],[20241207,193.61],[20241208,193.61],[20241209,194.07],[20241210,193.74],[20241211,194.04],[20241212,196],[20241213,192.16],[20241214,192.16],[20241215,192.16],[20241216,190.94],[20241217,190.4],[20241218,190.14],[20241219,187.56],[20241220,186.56],[20241221,186.56],[20241222,186.56],[20241223,187.71],[20241224,187.87],[20241225,187.87],[20241226,187.87],[20241227,190.8],[20241228,190.8],[20241229,190.8],[20241230,189.79],[20241231,189.79],[20250101,189.79],[20250102,189.79],[20250103,189.79],[20250104,189.79],[20250105,189.79],[20250106,189.95],[20250107,191.31],[20250108,190.98],[20250109,189.31],[20250110,187.95],[20250111,187.95],[20250112,187.95],[20250113,187.95],[20250114,186.98],[20250115,187.67],[20250116,189.02],[20250117,188.93],[20250118,188.93],[20250119,188.93],[20250120,189.7],[20250121,189.9],[20250122,190.15],[20250123,190.9],[20250124,190.12],[20250125,190.12],[20250126,190.12],[20250127,190.77],[20250128,192.14],[20250129,193.93],[20250130,195.35],[20250131,195.22],[20250201,195.22],[20250202,195.22],[20250203,192.83],[20250204,192.26],[20250205,194.21],[20250206,196.31],[20250207,195.53],[20250208,195.53],[20250209,195.53],[20250210,196.32],[20250211,196.32],[20250212,193.47],[20250213,195.13],[20250214,194.94],[20250215,194.94],[20250216,194.94],[20250217,197.54],[20250218,198.14],[20250219,197.84],[20250220,198.1],[20250221,197.71],[20250222,197.71],[20250223,197.71],[20250224,197.71],[20250225,196.62],[20250226,196.5],[20250227,197.2],[20250228,193.53],[20250301,193.53],[20250302,193.53],[20250303,195.37],[20250304,194.17],[20250305,191.51],[20250306,193.47],[20250307,190.09],[20250308,190.09],[20250309,190.09],[20250310,189.82],[20250311,185.58],[20250312,187.2],[20250313,189.03],[20250314,189.25],[20250315,189.25],[20250316,189.25],[20250317,190.56],[20250318,191.3],[20250319,192.31],[20250320,192.31],[20250321,195.33],[20250322,195.33],[20250323,195.33],[20250324,193.83],[20250325,194.07],[20250326,195.01],[20250327,194.97],[20250328,192.07],[20250329,192.07],[20250330,192.07],[20250331,187.26],[20250401,188.07],[20250402,186.87],[20250403,180.13],[20250404,174.67],[20250405,174.67],[20250406,174.67],[20250407,163.96],[20250408,173.61],[20250409,167.91],[20250410,177.12],[20250411,172.49],[20250412,172.49],[20250413,172.49],[20250414,173.97],[20250415,176.61],[20250416,175.57],[20250417,177.87],[20250418,178.04],[20250419,178.04],[20250420,178.04],[20250421,178.04],[20250422,178.97],[20250423,182],[20250424,181.16],[20250425,182.51],[20250426,182.51],[20250427,182.51],[20250428,184.15],[20250429,184.15],[20250430,185.27],[20250501,186.39],[20250502,186.19],[20250503,186.19],[20250504,186.19],[20250505,186.19],[20250506,186.19],[20250507,187.36],[20250508,187.33],[20250509,188.4],[20250510,188.4],[20250511,188.4],[20250512,190.47],[20250513,190.89],[20250514,190.49],[20250515,190.2],[20250516,190.92],[20250517,190.92],[20250518,190.92],[20250519,190.37],[20250520,191.29],[20250521,190.01],[20250522,189.82],[20250523,191.3],[20250524,191.3],[20250525,191.3],[20250526,191.54],[20250527,191.95],[20250528,191.9],[20250529,192.21],[20250530,194.02],[20250531,194.02],[20250601,194.02],[20250602,192.7],[20250603,192.51],[20250604,192.03],[20250605,190.46],[20250606,190.68],[20250607,190.68],[20250608,190.68],[20250609,190.72],[20250610,191.02],[20250611,190.59],[20250612,189.37],[20250613,188.22],[20250614,188.22],[20250615,188.22],[20250616,188.39],[20250617,188.3],[20250618,190.24],[20250619,189.19],[20250620,187.06],[20250621,187.06],[20250622,187.06],[20250623,186.04],[20250624,187.2],[20250625,186.98],[20250626,188.35],[20250627,190.77],[20250628,190.77],[20250629,190.77],[20250630,191.55],[20250701,190.31],[20250702,189.12],[20250703,189.26],[20250704,188.5],[20250705,188.5],[20250706,188.5],[20250707,186.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.281,21€ |
| 2022 | 1.214,62€ |
| 2023 | 1.422,88€ |
| 2024 | 1.780,79€ |
| 2025 | 1.804,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,61% |
| 3 M | 15,26% |
| 6 M | -1,89% |
| lfd. Jahr | -0,95% |
| 1 Jahr | 3,31% |
| 3 Jahre | 23,44% |
| 5 Jahre | 32,02% |
| 10 Jahre | 46,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 48,16% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in nachhaltigen japanischen Unternehmen oder in Unternehmen, die sich verbessernde nachhaltige Eigenschaften aufweisen. Nachhaltige Unternehmen sind Unternehmen, die nach Auffassung des Fondsmanagers eine effektive Governance und ein herausragendes Management umweltspezifischer und sozialer Themen aufweisen (nachhaltige Eigenschaften). Der Fonds ist bestrebt, hochwertige Unternehmen mit überdurchschnittlichem und nachhaltigem Wachstumspotenzial zu ermitteln.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mitsubishi UFJ Financial | 7,30% |
| Sony | 6,60% |
| Tokio Marine | 6,00% |
| Hitachi | 4,00% |
| Keyence | 3,80% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 28.1209 | 21.361600 |
| 07.2021 - 07.2022 | -5.1975 | -6.759700 |
| 07.2022 - 07.2023 | 17.146 | 8.823400 |
| 07.2023 - 07.2024 | 25.1545 | 11.535700 |
| 07.2024 - 07.2025 | 1.3261 | 0.945200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,17% | 13,02% | 14,76% | 14,57% |
| Sharpe Ratio | 0,49 | 0,56 | 0,33 | 0,27 |
| Tracking Error | 2,74% | 3,24% | 4,75% | 3,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,06 | 1,12 | 1,04 |
| Treynor Ratio | 5,22 | 6,88 | 4,41 | 3,76 |
Die 10 größten Wertpapierbestände (07. 07. 2025)
| Mitsubishi UFJ Financial | 7,30% |
| Sony | 6,60% |
| Tokio Marine | 6,00% |
| Hitachi | 4,00% |
| Keyence | 3,80% |
| Shin-Etsu Chemical | 3,50% |
| Hoya | 2,80% |
| Rakuten Bank | 2,80% |
| Suzuki | 2,80% |
| Nippon Telegraph and Telephone | 2,60% |
Länderverteilung (07. 07. 2025)
| Japan | 100,00% |
Branchenverteilung (07. 07. 2025)
| Divers | 23,70% |
| Elektronik / Elektrik | 19,90% |
| Banken | 10,10% |
| Informationstechnologie | 10,00% |
| Chemie | 7,40% |
| Einzelhandel | 7,40% |
| Versicherungen | 6,00% |
| Versorger | 5,70% |
| Transport / Logistik | 4,30% |
| Pharmazeutik | 3,60% |
Assetverteilung (07. 07. 2025)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (07. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4341KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3893KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Japan |
| Fondsmanager: | Herr Shoichi Mizusawa Herr Scot P Norden Herr Michiko Sakai |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 15.05.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 32.016,00 Mio. JPY |